History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,472,543 +0 0.05% 971,878
2025-10-13 2025-10-09 0.720 1,472,543 +0 0.05% 1,060,231
2025-10-10 2025-10-08 0.740 1,472,543 +0 0.05% 1,089,682
2025-10-09 2025-10-06 0.730 1,472,543 +0 0.05% 1,074,956
2025-10-08 2025-10-03 0.740 1,472,543 +0 0.05% 1,089,682
2025-10-06 2025-10-02 0.730 1,472,543 +0 0.05% 1,074,956
2025-10-03 2025-09-30 0.740 1,472,543 +0 0.05% 1,089,682
2025-10-02 2025-09-29 0.740 1,472,543 +0 0.05% 1,089,682
2025-09-30 2025-09-26 0.740 1,472,543 +0 0.05% 1,089,682
2025-09-29 2025-09-25 0.780 1,472,543 +0 0.05% 1,148,584
2025-09-26 2025-09-24 0.800 1,472,543 +0 0.05% 1,178,034
2025-09-25 2025-09-23 0.740 1,472,543 +0 0.05% 1,089,682
2025-09-24 2025-09-22 0.730 1,472,543 +0 0.05% 1,074,956
2025-09-23 2025-09-19 0.710 1,472,543 +0 0.05% 1,045,506
2025-09-22 2025-09-18 0.730 1,472,543 +0 0.05% 1,074,956
2025-09-19 2025-09-17 0.740 1,472,543 +0 0.05% 1,089,682
2025-09-18 2025-09-16 0.730 1,472,543 +0 0.05% 1,074,956
2025-09-17 2025-09-15 0.750 1,472,543 +0 0.05% 1,104,407
2025-09-16 2025-09-12 0.700 1,472,543 +0 0.05% 1,030,780
2025-09-15 2025-09-11 0.680 1,472,543 +0 0.05% 1,001,329
2025-09-12 2025-09-10 0.650 1,472,543 +0 0.05% 957,153
2025-09-11 2025-09-09 0.650 1,472,543 +0 0.05% 957,153
2025-09-10 2025-09-08 0.650 1,472,543 +0 0.05% 957,153
2025-09-09 2025-09-05 0.640 1,472,543 +0 0.05% 942,428
2025-09-08 2025-09-04 0.610 1,472,543 +0 0.05% 898,251
2025-09-05 2025-09-03 0.650 1,472,543 +0 0.05% 957,153
2025-09-04 2025-09-02 0.600 1,472,543 +0 0.05% 883,526
2025-09-03 2025-09-01 0.630 1,472,543 +0 0.05% 927,702
2025-09-02 2025-08-29 0.630 1,472,543 +0 0.05% 927,702
2025-09-01 2025-08-28 0.620 1,472,543 -20,000 0.05% 912,977
2025-08-27 2025-08-25 0.630 1,492,543 -120,000 0.05% 940,302
2025-08-26 2025-08-22 0.580 1,612,543 -140,000 0.05% 935,275
2025-08-21 2025-08-19 0.580 1,752,543 +140,000 0.06% 1,016,475
2025-02-25 2025-02-21 0.440 1,612,543 -40,000 0.05% 709,519
2025-02-14 2025-02-12 0.420 1,652,543 -40,000 0.05% 694,068
2024-12-23 2024-12-19 0.365 1,692,543 -20,000 0.05% 617,778
2024-11-13 2024-11-11 0.430 1,712,543 +50,000 0.06% 736,393
2024-10-25 2024-10-23 0.455 1,662,543 -10,000 0.05% 756,457
2024-10-23 2024-10-21 0.460 1,672,543 -70,000 0.05% 769,370
2024-10-21 2024-10-17 0.395 1,742,543 +100,000 0.06% 688,304
2024-01-16 2024-01-12 0.330 1,642,543 -30,000 0.05% 542,039
2023-11-06 2023-11-02 0.340 1,672,543 -88,000 0.05% 568,665
2023-06-26 2023-06-21 0.411 1,760,543 +91,457 0.06% 724,234
2023-04-17 2023-04-13 0.454 1,669,086 -189,611 0.06% 757,033
2023-02-22 2023-02-20 0.459 1,858,697 -40,955 0.06% 852,836
2023-02-17 2023-02-15 0.480 1,899,652 -9,481 0.06% 911,703
2023-02-16 2023-02-14 0.490 1,909,133 +9,481 0.07% 936,391
2023-01-31 2023-01-27 0.496 1,899,652 +94,805 0.06% 941,759
2022-10-31 2022-10-27 0.369 1,804,847 -18,961 0.06% 666,310
2022-09-15 2022-09-13 0.427 1,823,808 +22,797 0.06% 779,238
2022-09-08 2022-09-06 0.433 1,801,011 -11,234 0.06% 779,116
2022-06-28 2022-06-24 0.535 1,812,245 +75,510 0.06% 969,555
2022-02-28 2022-02-24 0.580 1,736,735 +89,719 0.06% 1,006,586
2022-02-15 2022-02-11 0.580 1,647,016 +89,720 0.06% 954,587
2021-09-20 2021-09-16 0.736 1,557,296 +17,944 0.06% 1,145,590
2021-08-11 2021-08-09 0.747 1,539,352 -89,720 0.06% 1,149,547
2021-08-10 2021-08-06 0.747 1,629,072 -89,719 0.06% 1,216,548
2021-08-09 2021-08-05 0.747 1,718,791 +179,439 0.06% 1,283,548
2021-07-28 2021-07-26 0.736 1,539,352 +65,674 0.06% 1,132,390
2021-07-14 2021-07-12 0.769 1,473,678 +26,916 0.05% 1,133,355
2021-07-13 2021-07-09 0.769 1,446,762 -477,307 0.05% 1,112,655
2021-07-12 2021-07-08 0.780 1,924,069 +477,307 0.07% 1,501,180
2021-07-05 2021-06-30 0.780 1,446,762 -308,635 0.05% 1,128,780
2021-06-28 2021-06-24 0.814 1,755,397 +48,762 0.06% 1,428,836
2021-06-25 2021-06-23 0.825 1,706,635 -87,228 0.06% 1,408,711
2021-06-08 2021-06-04 0.860 1,793,863 +87,228 0.07% 1,542,408
2021-05-20 2021-05-17 0.871 1,706,635 -130,841 0.06% 1,486,972
2021-05-18 2021-05-14 0.871 1,837,476 -516,384 0.07% 1,600,973
2021-05-17 2021-05-13 0.848 2,353,860 +200,622 0.09% 1,996,921
2021-05-12 2021-05-10 0.883 2,153,238 +598,378 0.08% 1,900,778
2021-05-11 2021-05-07 0.825 1,554,860 -945,542 0.06% 1,283,431
2021-05-06 2021-05-04 0.894 2,500,402 +17,445 0.09% 2,235,904
2021-04-29 2021-04-27 0.757 2,482,957 +130,841 0.09% 1,878,719
2021-03-23 2021-03-19 0.780 2,352,116 +10,467 0.09% 1,833,649
2021-03-22 2021-03-18 0.791 2,341,649 -872,271 0.09% 1,852,335
2021-03-16 2021-03-12 0.745 3,213,920 +52,337 0.12% 2,394,953
2021-03-15 2021-03-11 0.768 3,161,583 +224,801 0.12% 2,428,444
2021-03-03 2021-03-01 0.791 2,936,782 +76,760 0.11% 2,323,108
2021-02-25 2021-02-23 0.848 2,860,022 +1,048,470 0.11% 2,426,329
2021-02-24 2021-02-22 0.848 1,811,552 +17,445 0.07% 1,536,849
2021-02-18 2021-02-16 0.929 1,794,107 +113,395 0.07% 1,666,027
2021-02-17 2021-02-11 0.883 1,680,712 +769,343 0.06% 1,483,654
2021-02-05 2021-02-03 0.837 911,369 +43,614 0.03% 762,721
2021-02-04 2021-02-02 0.825 867,755 -10,467 0.03% 716,272
2021-01-29 2021-01-27 0.917 878,222 -26,169 0.03% 805,458
2021-01-27 2021-01-25 0.825 904,391 -218,067 0.03% 746,513
2021-01-26 2021-01-22 0.665 1,122,458 -10,467 0.04% 746,357
2021-01-22 2021-01-20 0.642 1,132,925 -8,723 0.04% 727,341
2021-01-13 2021-01-11 0.562 1,141,648 +10,467 0.04% 641,323
2021-01-08 2021-01-06 0.596 1,131,181 -8,723 0.04% 674,348
2021-01-07 2021-01-05 0.585 1,139,904 -104,672 0.04% 666,480
2021-01-06 2021-01-04 0.585 1,244,576 +104,672 0.05% 727,680
2020-12-11 2020-12-09 0.550 1,139,904 +17,446 0.04% 627,275
2020-11-10 2020-11-06 0.482 1,122,458 -34,891 0.04% 540,466
2020-08-26 2020-08-24 0.573 1,157,349 -8,723 0.04% 663,411
2020-07-30 2020-07-28 0.562 1,166,072 +17,446 0.04% 655,043
2020-07-28 2020-07-24 0.585 1,148,626 +55,127 0.04% 671,580
2020-07-27 2020-07-23 0.573 1,093,499 +17,446 0.04% 626,812
2020-07-21 2020-07-17 0.550 1,076,053 +18,841 0.04% 592,139
2020-07-13 2020-07-09 0.631 1,057,212 -209,345 0.04% 666,612
2020-07-10 2020-07-08 0.608 1,266,557 +209,345 0.05% 769,572
2020-06-30 2020-06-26 0.631 1,057,212 -17,446 0.04% 667,563
2020-06-29 2020-06-24 0.643 1,074,658 +40,553 0.04% 691,382
2020-06-23 2020-06-19 0.584 1,034,105 -83,935 0.04% 603,691
2020-06-15 2020-06-11 0.530 1,118,040 -16,787 0.04% 592,750
2020-01-03 2019-12-31 0.578 1,134,827 +16,787 0.04% 655,731
2019-12-19 2019-12-17 0.566 1,118,040 +16,787 0.04% 632,711
2019-12-18 2019-12-16 0.572 1,101,253 +22,663 0.04% 629,771
2019-12-03 2019-11-29 0.512 1,078,590 +20,480 0.04% 552,560
2019-10-29 2019-10-25 0.524 1,058,110 -20,480 0.04% 554,674
2019-07-11 2019-07-09 0.578 1,078,590 -83,936 0.04% 623,236
2019-07-02 2019-06-27 0.578 1,162,526 -16,787 0.04% 671,736
2019-06-04 2019-05-31 0.596 1,179,313 +40,512 0.05% 702,804
2019-05-06 2019-05-02 0.645 1,138,801 -140,478 0.04% 734,062
2019-02-26 2019-02-22 0.742 1,279,279 -49,333 0.05% 949,083
2019-02-15 2019-02-13 0.705 1,328,612 +49,333 0.05% 937,207
2019-01-23 2019-01-21 0.620 1,279,279 +41,111 0.05% 793,496
2019-01-21 2019-01-17 0.620 1,238,168 +164,445 0.05% 767,996
2019-01-10 2019-01-08 0.596 1,073,723 -1,644,450 0.04% 639,878
2019-01-09 2019-01-07 0.596 2,718,173 +328,890 0.11% 1,619,878
2019-01-08 2019-01-04 0.590 2,389,283 +1,315,560 0.09% 1,409,349
2018-11-22 2018-11-20 0.705 1,073,723 +82,223 0.04% 757,407
2018-11-16 2018-11-14 0.742 991,500 -82,223 0.04% 735,583
2018-11-07 2018-11-05 0.693 1,073,723 -82,222 0.04% 744,348
2018-10-16 2018-10-12 0.669 1,155,945 +82,222 0.05% 773,231
2018-10-02 2018-09-27 0.778 1,073,723 -82,222 0.04% 835,760
2018-09-26 2018-09-21 0.754 1,155,945 -82,223 0.05% 871,642
2018-09-24 2018-09-20 0.730 1,238,168 +82,223 0.05% 903,525
2018-09-07 2018-09-05 0.766 1,155,945 +40,848 0.05% 885,700
2018-09-06 2018-09-04 0.791 1,115,097 -82,223 0.04% 881,526
2018-09-05 2018-09-03 0.766 1,197,320 +82,223 0.05% 917,403
2018-09-04 2018-08-31 0.791 1,115,097 -82,223 0.04% 881,526
2018-09-03 2018-08-30 0.778 1,197,320 +82,223 0.05% 931,965
2018-08-28 2018-08-24 0.803 1,115,097 -32,889 0.04% 895,088
2018-06-19 2018-06-14 0.973 1,147,986 +8,880 0.05% 1,116,955
2018-06-11 2018-06-07 0.985 1,139,106 +82,223 0.04% 1,122,169
2018-06-08 2018-06-06 1.022 1,056,883 -16,445 0.04% 1,079,730
2018-06-04 2018-05-31 1.022 1,073,328 +122,718 0.04% 1,096,531
2018-05-31 2018-05-29 1.072 950,610 +33,950 0.04% 1,019,119
2018-05-16 2018-05-14 1.047 916,660 -15,857 0.04% 959,599
2018-03-22 2018-03-20 1.072 932,517 -8,563 0.04% 999,722
2018-03-19 2018-03-15 1.135 941,080 +8,563 0.04% 1,068,249
2018-02-08 2018-02-06 1.097 932,517 -79,286 0.04% 1,023,245
2017-11-06 2017-11-02 1.261 1,011,803 -79,286 0.04% 1,276,143
2017-11-03 2017-11-01 1.286 1,091,089 +79,286 0.04% 1,403,666
2017-10-25 2017-10-23 1.261 1,011,803 +31,715 0.04% 1,276,143
2017-10-17 2017-10-13 1.286 980,088 +79,286 0.04% 1,260,865
2017-10-12 2017-10-10 1.324 900,802 +39,643 0.04% 1,192,950
2017-10-10 2017-10-06 1.312 861,159 -372,645 0.04% 1,129,588
2017-10-09 2017-10-04 1.324 1,233,804 +79,286 0.05% 1,633,951
2017-10-06 2017-10-03 1.299 1,154,518 -79,286 0.05% 1,499,828
2017-09-29 2017-09-27 1.312 1,233,804 +340,930 0.05% 1,618,389
2017-09-28 2017-09-26 1.324 892,874 -55,500 0.04% 1,182,450
2017-09-27 2017-09-25 1.299 948,374 -53,915 0.04% 1,232,027
2017-09-26 2017-09-22 1.299 1,002,289 +47,572 0.04% 1,302,068
2017-09-22 2017-09-20 1.274 954,717 +15,857 0.04% 1,216,184
2017-08-14 2017-08-10 1.249 938,860 +15,857 0.04% 1,172,302
2017-08-10 2017-08-08 1.286 923,003 +23,786 0.04% 1,187,426
2017-08-08 2017-08-04 1.286 899,217 +79,286 0.04% 1,156,826
2017-06-26 2017-06-22 1.261 819,931 +79,286 0.03% 1,034,143
2017-06-23 2017-06-21 1.286 740,645 -79,286 0.03% 952,826
2017-06-22 2017-06-20 1.261 819,931 +79,286 0.03% 1,034,143
2017-06-20 2017-06-16 1.274 740,645 -79,286 0.03% 943,485
2017-06-14 2017-06-12 1.261 819,931 +31,715 0.03% 1,034,143
2017-06-02 2017-05-31 1.325 788,216 +15,455 0.03% 1,044,446
2017-05-16 2017-05-12 1.325 772,761 -7,773 0.03% 1,023,967
2017-05-09 2017-05-05 1.312 780,534 +77,731 0.03% 1,024,226
2017-04-24 2017-04-20 1.402 702,803 -23,319 0.03% 985,516
2017-04-20 2017-04-18 1.364 726,122 +77,731 0.03% 990,191
2017-04-19 2017-04-13 1.415 648,391 -69,958 0.03% 917,557
2017-04-18 2017-04-12 1.415 718,349 -77,732 0.03% 1,016,557
2017-03-30 2017-03-28 1.377 796,081 -77,731 0.03% 1,095,834
2017-03-20 2017-03-16 1.364 873,812 +76,177 0.04% 1,191,592
2017-03-17 2017-03-15 1.325 797,635 +1,554 0.03% 1,056,927
2017-03-15 2017-03-13 1.338 796,081 -23,319 0.03% 1,065,109
2017-03-14 2017-03-10 1.338 819,400 +69,958 0.03% 1,096,309
2017-03-13 2017-03-09 1.338 749,442 +77,732 0.03% 1,002,709
2017-03-10 2017-03-08 1.377 671,710 -7,773 0.03% 924,633
2017-03-01 2017-02-27 1.338 679,483 +38,865 0.03% 909,108
2017-02-21 2017-02-17 1.377 640,618 -77,731 0.03% 881,833
2017-02-13 2017-02-09 1.364 718,349 -77,732 0.03% 979,591
2017-01-25 2017-01-23 1.312 796,081 -7,773 0.03% 1,044,626
2017-01-16 2017-01-12 1.325 803,854 -77,731 0.03% 1,065,168
2017-01-10 2017-01-06 1.261 881,585 +23,319 0.04% 1,111,460
2016-12-14 2016-12-12 1.261 858,266 +77,732 0.04% 1,082,061
2016-11-18 2016-11-16 1.286 780,534 +77,731 0.03% 1,004,143
2016-11-10 2016-11-08 1.286 702,803 +77,732 0.03% 904,143
2016-11-09 2016-11-07 1.286 625,071 +7,773 0.03% 804,142
2016-10-25 2016-10-20 1.312 617,298 +15,546 0.03% 810,025
2016-10-19 2016-10-17 1.325 601,752 +77,731 0.03% 797,367
2016-09-21 2016-09-19 1.428 524,021 -23,319 0.02% 748,299
2016-09-06 2016-09-02 1.338 547,340 +23,319 0.02% 732,309
2016-08-31 2016-08-29 1.364 524,021 -15,546 0.02% 714,592
2016-08-17 2016-08-15 1.402 539,567 -7,773 0.02% 756,616
2016-08-16 2016-08-12 1.364 547,340 +7,773 0.02% 746,391
2016-08-15 2016-08-11 1.377 539,567 -15,546 0.02% 742,733
2016-08-11 2016-08-09 1.389 555,113 -31,093 0.02% 771,274
2016-08-08 2016-08-04 1.325 586,206 -132,143 0.02% 776,768
2016-07-29 2016-07-27 1.299 718,349 +37,311 0.03% 933,384
2016-07-27 2016-07-25 1.299 681,038 +55,967 0.03% 884,904
2016-07-21 2016-07-19 1.299 625,071 +38,865 0.03% 812,184
2016-07-18 2016-07-14 1.338 586,206 -54,412 0.02% 784,309
2016-07-11 2016-07-07 1.235 640,618 +38,866 0.03% 791,178
2016-07-08 2016-07-06 1.235 601,752 -38,866 0.03% 743,177
2016-07-06 2016-07-04 1.261 640,618 -15,546 0.03% 807,660
2016-06-22 2016-06-20 1.222 656,164 +38,866 0.03% 801,936
2016-06-06 2016-06-02 1.235 617,298 +77,731 0.03% 762,377
2016-05-30 2016-05-26 1.235 539,567 +5,680 0.02% 666,451
2016-05-19 2016-05-17 1.235 533,887 -18,459 0.02% 659,435
2016-05-18 2016-05-16 1.235 552,346 +18,459 0.02% 682,235
2016-05-03 2016-04-28 1.300 533,887 +15,382 0.02% 694,143
2016-04-14 2016-04-12 1.417 518,505 -15,382 0.02% 734,816
2016-04-08 2016-04-06 1.326 533,887 +15,382 0.02% 708,025
2016-03-23 2016-03-21 1.404 518,505 -76,913 0.02% 728,075
2016-03-22 2016-03-18 1.404 595,418 +76,913 0.03% 836,075
2016-03-21 2016-03-17 1.404 518,505 -15,382 0.02% 728,075
2016-03-07 2016-03-03 1.313 533,887 +30,765 0.02% 701,084
2016-02-22 2016-02-18 1.300 503,122 -10,768 0.02% 654,143
2016-02-19 2016-02-17 1.287 513,890 +10,768 0.02% 661,462
2015-12-22 2015-12-18 1.391 503,122 +30,765 0.02% 699,933
2015-12-21 2015-12-17 1.404 472,357 -23,074 0.02% 663,275
2015-12-14 2015-12-10 1.391 495,431 +76,913 0.02% 689,233
2015-12-08 2015-12-04 1.573 418,518 +23,074 0.02% 658,414
2015-12-01 2015-11-27 1.612 395,444 -53,839 0.02% 637,538
2015-11-18 2015-11-16 1.443 449,283 -153,826 0.02% 648,399
2015-11-16 2015-11-12 1.508 603,109 +76,913 0.03% 909,606
2015-11-11 2015-11-09 1.508 526,196 +61,531 0.02% 793,606
2015-11-09 2015-11-05 1.508 464,665 -53,840 0.02% 700,805
2015-11-06 2015-11-04 1.521 518,505 +53,840 0.02% 788,748
2015-10-22 2015-10-19 1.586 464,665 -15,383 0.02% 737,054
2015-10-19 2015-10-15 1.547 480,048 -76,913 0.02% 742,730
2015-10-14 2015-10-12 1.495 556,961 -23,074 0.02% 832,764
2015-10-13 2015-10-09 1.430 580,035 +99,987 0.02% 829,557
2015-10-09 2015-10-07 1.443 480,048 -15,383 0.02% 692,799
2015-10-02 2015-09-29 1.274 495,431 +15,383 0.02% 631,260
2015-09-23 2015-09-21 1.495 480,048 -15,383 0.02% 717,764
2015-09-21 2015-09-17 1.430 495,431 -23,074 0.02% 708,558
2015-09-16 2015-09-14 1.430 518,505 +23,074 0.02% 741,558
2015-09-11 2015-09-09 1.456 495,431 -15,382 0.02% 721,441
2015-09-10 2015-09-08 1.417 510,813 -39,995 0.02% 723,915
2015-09-09 2015-09-07 1.339 550,808 -38,457 0.02% 737,627
2015-09-08 2015-09-04 1.326 589,265 +15,383 0.02% 781,466
2015-09-07 2015-09-02 1.313 573,882 +38,456 0.02% 753,604
2015-09-04 2015-09-01 1.326 535,426 +15,383 0.02% 710,066
2015-09-02 2015-08-31 1.417 520,043 -13,844 0.02% 736,996
2015-09-01 2015-08-28 1.456 533,887 +15,382 0.02% 777,440
2015-08-31 2015-08-27 1.456 518,505 +23,074 0.02% 755,041
2015-08-28 2015-08-26 1.300 495,431 -79,989 0.02% 644,143
2015-08-27 2015-08-25 1.261 575,420 +30,765 0.02% 725,698
2015-08-26 2015-08-24 1.170 544,655 +53,839 0.02% 637,329
2015-08-20 2015-08-18 1.625 490,816 +46,148 0.02% 797,679
2015-08-18 2015-08-14 1.781 444,668 +10,768 0.02% 792,056
2015-08-17 2015-08-13 1.833 433,900 -15,383 0.02% 795,441
2015-08-14 2015-08-12 1.807 449,283 +30,765 0.02% 811,959
2015-08-12 2015-08-10 1.872 418,518 -130,752 0.02% 783,567
2015-08-11 2015-08-07 1.807 549,270 -30,765 0.02% 992,659
2015-08-10 2015-08-06 1.755 580,035 +70,760 0.02% 1,018,093
2015-08-07 2015-08-05 1.742 509,275 -124,599 0.02% 887,271
2015-08-06 2015-08-04 1.781 633,874 -15,383 0.03% 1,129,075
2015-08-05 2015-08-03 1.781 649,257 +69,222 0.03% 1,156,476
2015-08-04 2015-07-31 1.911 580,035 +61,530 0.02% 1,108,590
2015-07-31 2015-07-29 2.015 518,505 -15,382 0.02% 1,044,922
2015-07-30 2015-07-28 1.937 533,887 -93,834 0.02% 1,034,272
2015-07-29 2015-07-27 1.885 627,721 +123,061 0.03% 1,183,407
2015-07-28 2015-07-24 2.106 504,660 +201,512 0.02% 1,062,951
2015-07-27 2015-07-23 2.106 303,148 -123,061 0.01% 638,512
2015-07-24 2015-07-22 1.911 426,209 +30,765 0.02% 814,590
2015-07-17 2015-07-15 1.781 395,444 -76,913 0.02% 704,377
2015-07-16 2015-07-14 1.937 472,357 +76,913 0.02% 915,073
2015-07-15 2015-07-13 2.002 395,444 -23,074 0.02% 791,781
2015-07-14 2015-07-10 1.924 418,518 -53,839 0.02% 805,332
2015-07-13 2015-07-09 1.781 472,357 -7,691 0.02% 841,376
2015-07-09 2015-07-07 1.443 480,048 -26,151 0.02% 692,799
2015-07-08 2015-07-06 1.651 506,199 -84,604 0.02% 835,842
2015-07-07 2015-07-03 1.911 590,803 +92,296 0.02% 1,129,170
2015-07-06 2015-07-02 2.093 498,507 +23,074 0.02% 1,043,510
2015-06-30 2015-06-26 2.548 475,433 -115,370 0.02% 1,211,559
2015-06-29 2015-06-25 2.691 590,803 +46,148 0.02% 1,590,056
2015-06-26 2015-06-24 2.834 544,655 +23,074 0.02% 1,543,751
2015-06-25 2015-06-23 2.899 521,581 -30,765 0.02% 1,512,258
2015-06-23 2015-06-19 2.834 552,346 +15,382 0.02% 1,565,550
2015-06-22 2015-06-18 2.912 536,964 +138,444 0.02% 1,563,841
2015-06-18 2015-06-16 2.795 398,520 +15,382 0.02% 1,114,007
2015-06-17 2015-06-15 2.847 383,138 -15,382 0.02% 1,090,935
2015-06-16 2015-06-12 2.808 398,520 -538,392 0.02% 1,119,188
2015-06-15 2015-06-11 2.795 936,912 -10,768 0.04% 2,619,007
2015-06-12 2015-06-10 2.769 947,680 +564,542 0.04% 2,624,464
2015-06-11 2015-06-09 2.756 383,138 -292,270 0.02% 1,056,064
2015-06-10 2015-06-08 2.808 675,408 -23,073 0.03% 1,896,790
2015-06-04 2015-06-02 2.587 698,481 +63,068 0.03% 1,807,203
2015-06-03 2015-06-01 2.652 635,413 -86,142 0.03% 1,685,333
2015-06-02 2015-05-29 2.652 721,555 +46,147 0.03% 1,913,811
2015-06-01 2015-05-28 2.379 675,408 -46,147 0.03% 1,607,003
2015-05-29 2015-05-27 2.483 721,555 +307,652 0.03% 1,791,852
2015-05-28 2015-05-26 2.470 413,903 +153,827 0.02% 1,022,501
2015-05-27 2015-05-22 1.961 260,076 +1,376 0.01% 509,912
2015-05-19 2015-05-15 1.948 258,700 -153,013 0.01% 503,832
2015-05-15 2015-05-13 1.921 411,713 -84,157 0.02% 791,071
2015-05-13 2015-05-11 1.934 495,870 -295,314 0.02% 959,252
2015-05-12 2015-05-08 1.843 791,184 +3,061 0.03% 1,458,142
2015-05-11 2015-05-07 1.738 788,123 +99,458 0.03% 1,370,090
2015-05-06 2015-05-04 2.065 688,665 +7,650 0.03% 1,422,225
2015-05-05 2015-04-30 2.026 681,015 -244,820 0.03% 1,379,722
2015-05-04 2015-04-29 2.065 925,835 +229,519 0.04% 1,912,027
2015-04-29 2015-04-27 1.987 696,316 +214,217 0.03% 1,383,418
2015-04-28 2015-04-24 1.934 482,099 +15,302 0.02% 932,613
2015-04-24 2015-04-22 1.948 466,797 -53,555 0.02% 909,113
2015-04-23 2015-04-21 1.882 520,352 -359,579 0.02% 979,407
2015-04-21 2015-04-17 1.725 879,931 +76,506 0.04% 1,518,189
2015-04-20 2015-04-16 1.751 803,425 +76,507 0.03% 1,407,192
2015-04-16 2015-04-14 1.791 726,918 +333,567 0.03% 1,301,695
2015-04-15 2015-04-13 1.699 393,351 +91,807 0.02% 668,385
2015-04-10 2015-04-08 1.634 301,544 -38,253 0.01% 492,679
2015-04-08 2015-04-01 1.425 339,797 -206,567 0.01% 484,116
2015-03-25 2015-03-23 1.255 546,364 -7,650 0.02% 685,578
2015-03-05 2015-03-03 1.307 554,014 +229,518 0.02% 724,143
2015-02-25 2015-02-23 1.333 324,496 -153,012 0.01% 432,626
2015-02-24 2015-02-18 1.307 477,508 -312,146 0.02% 624,143
2015-02-04 2015-02-02 1.281 789,654 +30,603 0.03% 1,011,501
2015-01-26 2015-01-22 1.346 759,051 -306,025 0.03% 1,021,907
2015-01-23 2015-01-21 1.294 1,065,076 -229,518 0.05% 1,378,222
2015-01-21 2015-01-19 1.255 1,294,594 +535,543 0.05% 1,624,457
2015-01-20 2015-01-16 1.333 759,051 +306,025 0.03% 1,011,986
2015-01-19 2015-01-15 1.359 453,026 -1,147,593 0.02% 615,828
2015-01-06 2015-01-02 1.281 1,600,619 +1,153,713 0.07% 2,050,300
2014-12-19 2014-12-17 1.268 446,906 -593,688 0.02% 566,619
2014-12-18 2014-12-16 1.346 1,040,594 +746,701 0.04% 1,400,947
2014-12-17 2014-12-15 1.372 293,893 -153,013 0.01% 403,350
2014-12-11 2014-12-09 1.216 446,906 +153,013 0.02% 543,253
2014-11-27 2014-11-25 1.359 293,893 +367 0.01% 399,508
2014-11-24 2014-11-20 1.294 293,526 +15,301 0.01% 379,826
2014-11-20 2014-11-18 1.386 278,225 -22,952 0.01% 385,483
2014-11-11 2014-11-07 1.438 301,177 +71,059 0.01% 433,030
2014-10-31 2014-10-29 1.451 230,118 +22,952 0.01% 333,870
2014-10-30 2014-10-28 1.464 207,166 -15,301 0.01% 303,277
2014-10-29 2014-10-27 1.320 222,467 -153,012 0.01% 293,691
2014-10-27 2014-10-23 1.333 375,479 +153,012 0.02% 500,598
2014-10-22 2014-10-20 1.320 222,467 +15,301 0.01% 293,691
2014-10-21 2014-10-17 1.386 207,166 -22,952 0.01% 287,030
2014-10-20 2014-10-16 1.412 230,118 +30,603 0.01% 324,846
2014-10-15 2014-10-13 1.412 199,515 -6,121 0.01% 281,645
2014-10-14 2014-10-10 1.542 205,636 -41,313 0.01% 317,164
2014-10-13 2014-10-09 1.555 246,949 -153,012 0.01% 384,112
2014-10-10 2014-10-08 1.608 399,961 -122,410 0.02% 643,022
2014-10-09 2014-10-07 1.621 522,371 +123,940 0.02% 846,650
2014-10-08 2014-10-06 1.516 398,431 -9,028 0.02% 604,108
2014-10-07 2014-10-03 1.425 407,459 +153,012 0.02% 580,515
2014-10-06 2014-09-30 1.386 254,447 -765,062 0.01% 352,538
2014-10-03 2014-09-29 1.503 1,019,509 +139,242 0.04% 1,532,471
2014-09-30 2014-09-26 1.464 880,267 -145,362 0.04% 1,288,652
2014-09-29 2014-09-25 1.294 1,025,629 +474,338 0.04% 1,327,177
2014-09-26 2014-09-24 1.307 551,291 -497,290 0.02% 720,583
2014-09-24 2014-09-22 1.163 1,048,581 +459,037 0.04% 1,219,819
2014-09-23 2014-09-19 1.176 589,544 +15,301 0.02% 693,525
2014-09-22 2014-09-18 1.150 574,243 +153,013 0.02% 660,513
2014-09-19 2014-09-17 1.176 421,230 +125,011 0.02% 495,524
2014-09-15 2014-09-11 1.176 296,219 +53,554 0.01% 348,465
2014-09-12 2014-09-10 1.163 242,665 -229,518 0.01% 282,293
2014-09-08 2014-09-04 1.137 472,183 -153,013 0.02% 536,949
2014-09-05 2014-09-03 1.111 625,196 -153,012 0.03% 694,606
2014-09-04 2014-09-02 1.111 778,208 -153,013 0.03% 864,605
2014-09-02 2014-08-29 1.059 931,221 -53,554 0.04% 985,919
2014-09-01 2014-08-28 1.046 984,775 +76,506 0.04% 1,029,746
2014-08-29 2014-08-27 1.072 908,269 +186,675 0.04% 973,490
2014-08-27 2014-08-25 1.085 721,594 +76,507 0.03% 782,842
2014-08-26 2014-08-22 1.085 645,087 +246,044 0.03% 699,841
2014-08-21 2014-08-19 1.098 399,043 -38,253 0.02% 438,129
2014-08-19 2014-08-15 1.111 437,296 +153,012 0.02% 485,845
2014-08-15 2014-08-13 1.137 284,284 -76,506 0.01% 323,277
2014-08-14 2014-08-12 1.137 360,790 +45,903 0.02% 410,277
2014-08-13 2014-08-11 1.124 314,887 +61,205 0.01% 353,962
2014-08-12 2014-08-08 1.137 253,682 -91,807 0.01% 288,478
2014-08-08 2014-08-06 1.085 345,489 -153,012 0.01% 374,814
2014-08-07 2014-08-05 1.046 498,501 +76,506 0.02% 521,266
2014-08-04 2014-07-31 1.072 421,995 +76,506 0.02% 452,298
2014-07-31 2014-07-29 1.059 345,489 +76,506 0.01% 365,782
2014-07-28 2014-07-24 1.059 268,983 +76,506 0.01% 284,782
2014-07-16 2014-07-14 1.020 192,477 -153,012 0.01% 196,235
2014-07-15 2014-07-11 0.993 345,489 -76,506 0.01% 343,203
2014-07-07 2014-07-03 1.006 421,995 -76,506 0.02% 424,719
2014-07-04 2014-07-02 0.980 498,501 -153,013 0.02% 488,687
2014-07-03 2014-06-30 0.915 651,514 -76,506 0.03% 596,108
2014-06-30 2014-06-26 0.915 728,020 +76,506 0.03% 666,108
2014-06-27 2014-06-25 0.902 651,514 +76,506 0.03% 587,592
2014-06-25 2014-06-23 0.915 575,008 +76,507 0.02% 526,108
2014-06-13 2014-06-11 0.941 498,501 +76,506 0.02% 469,139
2014-06-06 2014-06-04 0.941 421,995 +76,506 0.02% 397,140
2014-06-05 2014-06-03 0.980 345,489 -76,506 0.01% 338,687
2014-05-27 2014-05-23 0.967 421,995 +5,702 0.02% 408,171
2014-05-26 2014-05-22 0.967 416,293 -75,472 0.02% 402,656
2014-05-22 2014-05-20 0.954 491,765 +75,472 0.02% 469,140
2014-05-21 2014-05-19 0.954 416,293 +75,473 0.02% 397,140
2014-05-19 2014-05-15 0.994 340,820 -754,724 0.01% 338,687
2014-05-16 2014-05-14 0.994 1,095,544 -75,472 0.05% 1,088,688
2014-05-08 2014-05-05 0.994 1,171,016 -113,209 0.05% 1,163,687
2014-04-30 2014-04-28 1.033 1,284,225 +75,473 0.06% 1,327,235
2014-04-29 2014-04-25 1.033 1,208,752 +75,472 0.05% 1,249,235
2014-04-28 2014-04-24 1.060 1,133,280 +75,472 0.05% 1,201,267
2014-04-16 2014-04-14 1.047 1,057,808 +75,473 0.05% 1,107,251
2014-04-15 2014-04-11 1.060 982,335 +75,472 0.04% 1,041,266
2014-04-14 2014-04-10 1.060 906,863 -75,472 0.04% 961,267
2014-04-09 2014-04-07 1.047 982,335 +75,472 0.04% 1,028,250
2014-04-07 2014-04-03 1.060 906,863 -75,472 0.04% 961,267
2014-04-02 2014-03-31 1.047 982,335 +75,472 0.04% 1,028,250
2014-03-31 2014-03-27 1.060 906,863 -326,040 0.04% 961,267
2014-03-28 2014-03-26 1.073 1,232,903 -730,573 0.05% 1,323,202
2014-03-27 2014-03-25 1.060 1,963,476 -150,944 0.08% 2,081,267
2014-03-26 2014-03-24 1.100 2,114,420 -905,668 0.09% 2,325,314
2014-03-24 2014-03-20 1.100 3,020,088 +339,625 0.13% 3,321,313
2014-03-21 2014-03-19 1.113 2,680,463 +1,886,809 0.12% 2,983,330
2014-03-18 2014-03-14 1.033 793,654 +150,944 0.03% 820,234
2014-03-17 2014-03-13 1.073 642,710 -301,889 0.03% 689,783
2014-03-12 2014-03-10 1.086 944,599 +75,472 0.04% 1,026,298
2014-03-11 2014-03-07 1.113 869,127 -113,208 0.04% 967,330
2014-03-10 2014-03-06 1.126 982,335 -150,945 0.04% 1,106,345
2014-03-07 2014-03-05 1.100 1,133,280 +113,209 0.05% 1,246,314
2014-03-06 2014-03-04 1.086 1,020,071 -75,473 0.04% 1,108,298
2014-03-05 2014-03-03 1.100 1,095,544 +226,417 0.05% 1,204,814
2014-03-04 2014-02-28 1.086 869,127 +75,473 0.04% 944,298
2014-02-26 2014-02-24 1.033 793,654 +67,925 0.03% 820,234
2014-02-25 2014-02-21 1.047 725,729 +7,547 0.03% 759,650
2014-02-24 2014-02-20 1.033 718,182 -377,362 0.03% 742,235
2014-02-20 2014-02-18 1.060 1,095,544 +75,473 0.05% 1,161,267
2014-02-19 2014-02-17 1.073 1,020,071 +75,472 0.04% 1,094,782
2014-02-18 2014-02-14 1.086 944,599 -75,472 0.04% 1,026,298
2014-02-17 2014-02-13 1.060 1,020,071 +75,472 0.04% 1,081,266
2014-02-14 2014-02-12 1.086 944,599 -150,945 0.04% 1,026,298
2014-02-13 2014-02-11 1.060 1,095,544 +75,473 0.05% 1,161,267
2014-02-11 2014-02-07 1.060 1,020,071 -75,473 0.04% 1,081,266
2014-02-07 2014-02-05 1.033 1,095,544 +75,473 0.05% 1,132,235
2014-01-27 2014-01-23 1.086 1,020,071 -1,559,410 0.04% 1,108,298
2014-01-24 2014-01-22 1.086 2,579,481 -5,868,729 0.11% 2,802,582
2014-01-21 2014-01-17 1.126 8,448,210 +75,472 0.36% 9,514,715
2014-01-20 2014-01-16 1.126 8,372,738 +75,472 0.36% 9,429,716
2014-01-17 2014-01-15 1.153 8,297,266 +7,548 0.36% 9,564,592
2014-01-14 2014-01-10 1.126 8,289,718 +13,585 0.36% 9,336,215
2014-01-07 2014-01-03 1.166 8,276,133 +15,094 0.36% 9,649,889
2014-01-03 2013-12-31 1.153 8,261,039 -75,472 0.35% 9,522,831
2013-12-30 2013-12-24 1.153 8,336,511 -67,925 0.36% 9,609,831
2013-12-23 2013-12-19 1.113 8,404,436 +75,472 0.36% 9,354,057
2013-12-20 2013-12-18 1.139 8,328,964 +75,472 0.36% 9,490,773
2013-12-19 2013-12-17 1.166 8,253,492 +90,567 0.35% 9,623,489
2013-12-18 2013-12-16 1.192 8,162,925 +75,472 0.35% 9,734,205
2013-12-13 2013-12-11 1.206 8,087,453 +75,473 0.35% 9,751,363
2013-12-11 2013-12-09 1.259 8,011,980 +15,094 0.34% 10,084,994
2013-12-10 2013-12-06 1.272 7,996,886 +75,473 0.34% 10,171,952
2013-12-06 2013-12-04 1.312 7,921,413 +75,472 0.34% 10,390,825
2013-12-05 2013-12-03 1.325 7,845,941 +75,472 0.34% 10,395,783
2013-12-03 2013-11-29 1.365 7,770,469 +7,579,084 0.33% 10,604,657
2013-11-29 2013-11-27 1.378 191,385 -122,265 0.01% 263,726
2013-11-28 2013-11-26 1.312 313,650 +75,472 0.01% 411,427
2013-11-27 2013-11-25 1.338 238,178 -150,945 0.01% 318,739
2013-11-26 2013-11-22 1.285 389,123 -194,718 0.02% 500,116
2013-11-25 2013-11-21 1.272 583,841 -409,060 0.03% 742,639
2013-11-22 2013-11-20 1.298 992,901 +801,516 0.04% 1,289,271
2013-11-21 2013-11-19 1.232 191,385 -150,945 0.01% 235,832
2013-11-18 2013-11-14 1.219 342,330 -75,472 0.01% 417,297
2013-11-11 2013-11-07 1.206 417,802 +75,472 0.02% 503,760
2013-11-08 2013-11-06 1.219 342,330 +75,473 0.01% 417,297
2013-11-06 2013-11-04 1.232 266,857 -75,473 0.01% 328,832
2013-11-05 2013-11-01 1.206 342,330 -98,114 0.01% 412,761
2013-11-01 2013-10-30 1.179 440,444 -75,472 0.02% 519,389
2013-10-31 2013-10-29 1.166 515,916 +173,586 0.02% 601,553
2013-10-30 2013-10-28 1.192 342,330 +75,473 0.01% 408,225
2013-10-29 2013-10-25 1.206 266,857 +75,472 0.01% 321,760
2013-10-25 2013-10-23 1.206 191,385 -1,509,447 0.01% 230,760
2013-10-23 2013-10-21 1.245 1,700,832 -679,251 0.07% 2,118,368
2013-10-22 2013-10-18 1.206 2,380,083 +2,188,698 0.10% 2,869,761
2013-10-16 2013-10-11 1.192 191,385 +75,472 0.01% 228,225
2013-10-15 2013-10-10 1.219 115,913 -1,079,254 0.00% 141,297
2013-10-11 2013-10-09 1.219 1,195,167 +981,140 0.05% 1,456,896
2013-10-09 2013-10-07 1.153 214,027 -150,944 0.01% 246,718
2013-10-07 2013-10-03 1.166 364,971 +22,641 0.02% 425,553
2013-09-26 2013-09-24 1.192 342,330 -896,611 0.01% 408,225
2013-09-25 2013-09-23 1.139 1,238,941 -9,057 0.05% 1,411,761
2013-09-23 2013-09-18 1.153 1,247,998 -383,399 0.05% 1,438,617
2013-09-17 2013-09-13 1.153 1,631,397 -75,473 0.07% 1,880,577
2013-09-16 2013-09-12 1.179 1,706,870 +75,473 0.07% 2,012,809
2013-09-13 2013-09-11 1.179 1,631,397 -673,214 0.07% 1,923,808
2013-09-12 2013-09-10 1.206 2,304,611 +2,113,226 0.10% 2,778,761
2013-09-06 2013-09-04 1.139 191,385 -48,302 0.01% 218,081
2013-09-04 2013-09-02 1.139 239,687 +48,302 0.01% 273,121
2013-09-02 2013-08-29 1.126 191,385 -75,472 0.01% 215,546
2013-08-28 2013-08-26 1.139 266,857 +75,472 0.01% 304,081
2013-08-23 2013-08-21 1.192 191,385 +75,472 0.01% 228,225
2013-08-13 2013-08-09 1.232 115,913 -2,490,587 0.00% 142,833
2013-08-12 2013-08-08 1.206 2,606,500 +226,417 0.11% 3,142,760
2013-08-08 2013-08-06 1.219 2,380,083 +2,264,170 0.10% 2,901,296
2013-08-06 2013-08-02 1.179 115,913 -30,189 0.00% 136,689
2013-07-31 2013-07-29 1.219 146,102 -1,879,261 0.01% 178,097
2013-07-30 2013-07-26 1.126 2,025,363 +558,495 0.09% 2,281,046
2013-07-25 2013-07-23 1.100 1,466,868 +37,737 0.06% 1,613,174
2013-07-24 2013-07-22 1.047 1,429,131 -377,362 0.06% 1,495,930
2013-07-22 2013-07-18 1.126 1,806,493 +1,313,219 0.08% 2,034,545
2013-07-17 2013-07-15 1.113 493,274 +377,361 0.02% 549,009
2013-07-15 2013-07-11 1.060 115,913 -48,302 0.00% 122,867
2013-07-12 2013-07-10 1.020 164,215 +48,302 0.01% 167,539
2013-06-27 2013-06-25 1.100 115,913 -37,736 0.00% 127,474
2013-06-26 2013-06-24 1.126 153,649 -75,472 0.01% 173,046
2013-06-25 2013-06-21 1.192 229,121 +113,208 0.01% 273,224
2013-06-17 2013-06-13 1.245 115,913 -248,757 0.00% 144,368
2013-06-14 2013-06-11 1.298 364,670 +150,945 0.02% 473,520
2013-06-13 2013-06-10 1.351 213,725 -424,154 0.01% 288,847
2013-06-11 2013-06-07 1.365 637,879 -294,343 0.03% 870,538
2013-06-10 2013-06-06 1.378 932,222 +294,343 0.04% 1,284,591
2013-06-05 2013-06-03 1.378 637,879 -345,664 0.03% 878,990
2013-06-04 2013-05-31 1.471 983,543 +421,136 0.04% 1,446,653
2013-06-03 2013-05-30 1.417 562,407 +5,113 0.02% 797,141
2013-05-31 2013-05-29 1.377 557,294 +213,888 0.02% 767,538
2013-05-30 2013-05-28 1.417 343,406 +59,829 0.01% 486,734
2013-05-29 2013-05-27 1.377 283,577 +71,795 0.01% 390,559
2013-05-27 2013-05-23 1.337 211,782 -216,880 0.01% 283,183
2013-05-24 2013-05-22 1.391 428,662 +142,094 0.02% 596,110
2013-05-23 2013-05-21 1.337 286,568 -408,333 0.01% 383,183
2013-05-22 2013-05-20 1.257 694,901 -1,088,887 0.03% 873,432
2013-05-16 2013-05-14 1.257 1,783,788 +1,014,101 0.08% 2,242,071
2013-05-15 2013-05-13 1.244 769,687 +22,436 0.03% 957,140
2013-05-14 2013-05-10 1.257 747,251 +127,136 0.03% 939,232
2013-05-13 2013-05-09 1.310 620,115 +258,761 0.03% 812,600
2013-05-10 2013-05-08 1.270 361,354 -104,701 0.02% 459,023
2013-05-09 2013-05-07 1.244 466,055 +104,701 0.02% 579,560
2013-05-07 2013-05-03 1.190 361,354 +149,572 0.02% 430,032
2013-05-06 2013-05-02 1.244 211,782 -282,692 0.01% 263,360
2013-05-03 2013-04-30 1.110 494,474 +58,333 0.02% 548,782
2013-05-02 2013-04-29 1.110 436,141 +151,069 0.02% 484,042
2013-04-26 2013-04-24 1.137 285,072 -76,282 0.01% 324,005
2013-04-25 2013-04-23 1.137 361,354 +149,572 0.02% 410,705
2013-04-19 2013-04-17 1.137 211,782 -74,786 0.01% 240,706
2013-04-18 2013-04-16 1.137 286,568 +74,786 0.01% 325,705
2013-04-16 2013-04-12 1.110 211,782 -22,436 0.01% 235,042
2013-04-15 2013-04-11 1.070 234,218 -344,914 0.01% 250,547
2013-04-12 2013-04-10 0.989 579,132 -74,786 0.03% 573,044
2013-04-11 2013-04-09 0.989 653,918 -56,538 0.03% 647,043
2013-04-10 2013-04-08 0.976 710,456 -373,932 0.03% 693,487
2013-04-09 2013-04-05 1.003 1,084,388 +74,787 0.05% 1,087,488
2013-04-08 2013-04-03 1.030 1,009,601 -74,787 0.04% 1,039,486
2013-04-02 2013-03-27 1.043 1,084,388 -74,786 0.05% 1,130,987
2013-03-27 2013-03-25 1.016 1,159,174 +74,786 0.05% 1,177,987
2013-03-26 2013-03-22 1.030 1,084,388 +74,787 0.05% 1,116,487
2013-03-25 2013-03-21 1.043 1,009,601 -74,787 0.04% 1,052,986
2013-03-22 2013-03-20 1.016 1,084,388 +149,573 0.05% 1,101,987
2013-03-21 2013-03-19 1.030 934,815 -38,889 0.04% 962,487
2013-03-19 2013-03-15 1.043 973,704 +598,290 0.04% 1,015,547
2013-03-18 2013-03-14 1.043 375,414 -224,359 0.02% 391,547
2013-03-15 2013-03-13 0.989 599,773 +149,573 0.03% 593,468
2013-03-14 2013-03-12 1.083 450,200 -128,633 0.02% 487,606
2013-03-13 2013-03-11 1.163 578,833 -619,230 0.03% 673,366
2013-03-12 2013-03-08 1.217 1,198,063 +532,478 0.05% 1,457,805
2013-03-11 2013-03-07 1.110 665,585 +215,385 0.03% 738,686
2013-03-08 2013-03-06 1.123 450,200 -1,009,615 0.02% 505,665
2013-03-07 2013-03-05 1.123 1,459,815 +934,828 0.06% 1,639,666
2013-03-06 2013-03-04 1.043 524,987 -535,469 0.02% 547,547
2013-03-05 2013-03-01 1.043 1,060,456 -209,401 0.05% 1,106,027
2013-03-04 2013-02-28 1.016 1,269,857 +311,110 0.06% 1,290,467
2013-03-01 2013-02-27 0.976 958,747 -224,358 0.04% 935,848
2013-02-28 2013-02-26 0.976 1,183,105 +294,657 0.05% 1,154,847
2013-02-27 2013-02-25 0.989 888,448 -10,470 0.04% 879,108
2013-02-26 2013-02-22 0.976 898,918 -149,572 0.04% 877,448
2013-02-25 2013-02-21 0.963 1,048,490 +74,786 0.05% 1,009,428
2013-02-22 2013-02-20 0.976 973,704 -16,453 0.04% 950,448
2013-02-21 2013-02-19 0.976 990,157 +74,786 0.04% 966,508
2013-02-20 2013-02-18 0.989 915,371 +74,786 0.04% 905,748
2013-02-19 2013-02-15 1.016 840,585 -74,786 0.04% 854,228
2013-02-18 2013-02-14 0.976 915,371 +74,786 0.04% 893,508
2013-02-14 2013-02-07 0.989 840,585 -149,572 0.04% 831,748
2013-02-08 2013-02-06 0.976 990,157 +74,786 0.04% 966,508
2013-02-06 2013-02-04 0.989 915,371 -74,786 0.04% 905,748
2013-02-04 2013-01-31 0.989 990,157 +149,572 0.04% 979,747
2013-02-01 2013-01-30 1.016 840,585 -149,572 0.04% 854,228
2013-01-30 2013-01-28 0.976 990,157 +74,786 0.04% 966,508
2013-01-29 2013-01-25 0.976 915,371 +224,359 0.04% 893,508
2013-01-24 2013-01-22 1.043 691,012 +16,453 0.03% 720,707
2013-01-23 2013-01-21 1.043 674,559 +74,786 0.03% 703,547
2013-01-21 2013-01-17 1.030 599,773 +74,786 0.03% 617,527
2013-01-18 2013-01-16 1.056 524,987 +74,787 0.02% 554,567
2013-01-17 2013-01-15 1.070 450,200 -74,787 0.02% 481,586
2013-01-16 2013-01-14 1.070 524,987 +74,787 0.02% 561,587
2013-01-15 2013-01-11 1.030 450,200 +74,786 0.02% 463,526
2013-01-14 2013-01-10 1.030 375,414 +35,897 0.02% 386,527
2013-01-11 2013-01-09 1.030 339,517 +74,786 0.01% 349,567
2013-01-10 2013-01-08 1.016 264,731 -74,786 0.01% 269,028
2013-01-09 2013-01-07 1.043 339,517 -448,717 0.01% 354,107
2013-01-08 2013-01-04 0.963 788,234 +74,786 0.03% 758,868
2013-01-07 2013-01-03 0.976 713,448 -110,684 0.03% 696,408
2013-01-03 2012-12-31 0.923 824,132 -59,829 0.04% 760,369
2012-12-28 2012-12-24 0.909 883,961 +74,787 0.04% 803,749
2012-12-27 2012-12-20 0.936 809,174 +284,187 0.04% 757,388
2012-12-21 2012-12-19 0.936 524,987 -149,572 0.02% 491,388
2012-12-20 2012-12-18 0.909 674,559 -74,786 0.03% 613,348
2012-12-19 2012-12-17 0.883 749,345 +74,786 0.03% 661,308
2012-12-18 2012-12-14 0.896 674,559 -74,786 0.03% 604,329
2012-12-17 2012-12-13 0.869 749,345 +299,145 0.03% 651,289
2012-12-13 2012-12-11 0.869 450,200 +224,358 0.02% 391,289
2012-12-12 2012-12-10 0.896 225,842 -52,350 0.01% 202,329
2012-12-07 2012-12-05 0.856 278,192 -149,573 0.01% 238,069
2012-12-06 2012-12-04 0.842 427,765 -149,572 0.02% 360,350
2012-12-04 2012-11-30 0.856 577,337 -29,914 0.03% 494,069
2012-12-03 2012-11-29 0.856 607,251 +299,144 0.03% 519,669
2012-11-30 2012-11-28 0.816 308,107 -74,786 0.01% 251,310
2012-11-28 2012-11-26 0.829 382,893 -74,786 0.02% 317,430
2012-11-27 2012-11-23 0.842 457,679 -149,572 0.02% 385,549
2012-11-23 2012-11-21 0.829 607,251 +74,786 0.03% 503,429
2012-11-22 2012-11-20 0.829 532,465 -142,094 0.02% 441,429
2012-11-21 2012-11-19 0.829 674,559 -74,786 0.03% 559,229
2012-11-19 2012-11-15 0.816 749,345 +74,786 0.03% 611,209
2012-11-16 2012-11-14 0.842 674,559 -112,179 0.03% 568,249
2012-11-15 2012-11-13 0.816 786,738 +149,572 0.03% 641,709
2012-11-12 2012-11-08 0.869 637,166 +149,572 0.03% 553,789
2012-11-09 2012-11-07 0.896 487,594 -80,769 0.02% 436,829
2012-11-08 2012-11-06 0.883 568,363 -44,871 0.02% 501,589
2012-11-02 2012-10-31 0.829 613,234 -74,787 0.03% 508,389
2012-10-31 2012-10-29 0.816 688,021 +74,787 0.03% 561,190
2012-10-30 2012-10-26 0.829 613,234 +74,786 0.03% 508,389
2012-10-29 2012-10-25 0.842 538,448 +112,179 0.02% 453,589
2012-10-26 2012-10-24 0.883 426,269 +88,248 0.02% 376,189
2012-10-24 2012-10-19 0.802 338,021 +74,786 0.01% 271,190
2012-10-22 2012-10-18 0.789 263,235 -854,059 0.01% 207,670
2012-10-16 2012-10-12 0.776 1,117,294 -112,179 0.05% 866,510
2012-10-15 2012-10-11 0.762 1,229,473 -37,393 0.05% 937,070
2012-10-11 2012-10-09 0.735 1,266,866 -414,316 0.05% 931,691
2012-10-10 2012-10-08 0.722 1,681,182 +40,385 0.07% 1,213,911
2012-10-09 2012-10-05 0.722 1,640,797 +74,786 0.07% 1,184,751
2012-10-05 2012-10-03 0.709 1,566,011 +149,572 0.07% 1,109,811
2012-09-21 2012-09-19 0.762 1,416,439 +16,453 0.06% 1,079,571
2012-09-20 2012-09-18 0.762 1,399,986 +239,316 0.06% 1,067,031
2012-09-19 2012-09-17 0.749 1,160,670 +897,435 0.05% 869,111
2012-08-09 2012-08-07 0.789 263,235 +96,923 0.01% 207,670
2012-08-06 2012-08-02 0.749 166,312 -37,393 0.01% 124,535
2012-07-04 2012-06-29 0.802 203,705 -22,436 0.01% 163,430
2012-06-12 2012-06-08 0.775 226,141 +3,707 0.01% 175,231
2012-03-22 2012-03-20 0.897 222,434 +36,780 0.01% 199,573
2012-03-20 2012-03-16 0.979 185,654 -36,780 0.01% 181,716
2012-03-15 2012-03-13 1.006 222,434 -220,680 0.01% 223,764
2012-03-14 2012-03-12 1.006 443,114 -1,103,404 0.02% 445,763
2012-03-13 2012-03-09 0.992 1,546,518 +73,561 0.07% 1,534,740
2012-03-12 2012-03-08 0.965 1,472,957 +1,029,843 0.06% 1,421,691
2012-03-08 2012-03-06 0.992 443,114 +220,680 0.02% 439,739
2012-03-06 2012-03-02 0.979 222,434 +36,780 0.01% 217,716
2012-01-13 2012-01-11 0.788 185,654 +44,137 0.01% 146,383
2011-12-23 2011-12-21 0.775 141,517 +22,068 0.01% 109,658
2011-12-21 2011-12-19 0.775 119,449 +31,778 0.01% 92,558
2011-12-19 2011-12-15 0.775 87,671 +50,891 0.00% 67,934
2011-12-16 2011-12-14 0.788 36,780 +36,780 0.00% 29,000
2011-10-11 2011-10-07 0.775 0 -220,681
2011-10-07 2011-10-04 0.707 220,681 -147,120 0.01% 156,000
2011-08-16 2011-08-12 0.843 367,801 -147,121 0.02% 310,000
2011-06-28 2011-06-24 1.115 514,922 -147,120 0.02% 574,000
2011-05-18 2011-05-16 1.278 662,042 +7,119 0.03% 846,098
2011-04-27 2011-04-21 1.333 654,923 +145,538 0.03% 873,000
2011-01-11 2011-01-07 1.635 509,385 -363,846 0.02% 833,000
2010-11-09 2010-11-05 1.745 873,231 -727,693 0.04% 1,524,000
2010-06-28 2010-06-24 1.402 1,600,924 -727,692 0.07% 2,244,000
2010-06-25 2010-06-23 1.360 2,328,616 +727,692 0.10% 3,168,000
2010-05-07 2010-05-05 1.403 1,600,924 +33,353 0.07% 2,246,809
2010-03-23 2010-03-19 1.881 1,567,571 -149,632 0.07% 2,948,000
2010-03-18 2010-03-16 1.782 1,717,203 -206,634 0.08% 3,060,700
2010-03-12 2010-03-10 1.810 1,923,837 -712,533 0.09% 3,483,000
2010-03-11 2010-03-09 1.782 2,636,370 +1,068,799 0.12% 4,699,001
2010-03-04 2010-03-02 1.726 1,567,571 +417,544 0.07% 2,706,000
2010-03-03 2010-03-01 1.684 1,150,027 -926,292 0.05% 1,936,800
2010-02-25 2010-02-23 1.698 2,076,319 +356,266 0.09% 3,525,940
2010-02-24 2010-02-22 1.656 1,720,053 +712,532 0.08% 2,848,520
2010-01-13 2010-01-11 2.091 1,007,521 +142,507 0.06% 2,106,861
2010-01-11 2010-01-07 2.105 865,014 +498,772 0.05% 1,821,000
2010-01-08 2010-01-06 2.035 366,242 +71,254 0.02% 745,301
2010-01-07 2010-01-05 2.063 294,988 +142,506 0.02% 608,579
2009-12-29 2009-12-24 1.937 152,482 +9,976 0.01% 295,320
2009-12-17 2009-12-15 2.147 142,506 +142,506 0.01% 305,999
2009-12-15 2009-12-11 2.189 0 -213,760
2009-12-14 2009-12-10 2.161 213,760 +213,760 0.01% 462,001
2009-12-11 2009-12-09 2.260 0 -356,266
2009-12-10 2009-12-08 2.077 356,266 -1,140,052 0.02% 740,000
2009-12-03 2009-12-01 2.007 1,496,318 +712,532 0.08% 3,003,000
2009-11-30 2009-11-26 2.077 783,786 -641,279 0.04% 1,628,001
2009-11-27 2009-11-25 2.105 1,425,065 -712,532 0.08% 3,000,001
2009-11-16 2009-11-12 2.063 2,137,597 +712,532 0.12% 4,410,000
2009-11-13 2009-11-11 2.091 1,425,065 -142,506 0.08% 2,980,001
2009-11-12 2009-11-10 2.021 1,567,571 +142,506 0.09% 3,168,000
2009-11-11 2009-11-09 2.077 1,425,065 +1,425,065 0.08% 2,960,001
2009-11-10 2009-11-06 1.993 0 -427,519
2009-11-09 2009-11-05 1.965 427,519 +356,266 0.02% 839,999
2009-11-05 2009-11-03 1.937 71,253 -202,359 0.00% 138,000
2009-11-04 2009-11-02 2.049 273,612 -510,174 0.01% 560,639
2009-11-03 2009-10-30 1.965 783,786 -213,759 0.04% 1,540,001
2009-11-02 2009-10-29 1.895 997,545 +997,545 0.05% 1,890,000
2009-10-30 2009-10-28 1.993 0 -712,532
2009-10-29 2009-10-27 1.881 712,532 +285,013 0.04% 1,339,999
2009-10-27 2009-10-22 1.796 427,519 -71,254 0.02% 767,999
2009-10-22 2009-10-20 1.740 498,773 +71,254 0.03% 868,001
2009-10-21 2009-10-19 1.839 427,519 -285,013 0.02% 785,999
2009-10-20 2009-10-16 1.824 712,532 +570,026 0.04% 1,299,999
2009-10-19 2009-10-15 1.698 142,506 +142,506 0.01% 241,999
2009-10-14 2009-10-12 1.600 0 -712,532
2009-10-02 2009-09-29 1.488 712,532 +712,532 0.04% 1,060,000
2009-09-28 2009-09-24 1.516 0 -712,532
2009-09-25 2009-09-23 1.361 712,532 +484,522 0.04% 970,000
2009-09-22 2009-09-18 1.235 228,010 +228,010 0.01% 281,600
2009-09-21 2009-09-17 1.235 0 -712,532
2009-09-18 2009-09-16 1.221 712,532 +695,431 0.04% 870,000
2009-09-17 2009-09-15 1.137 17,101 -695,431 0.00% 19,440
2009-09-16 2009-09-14 1.165 712,532 -855,039 0.04% 830,000
2009-09-15 2009-09-11 1.095 1,567,571 +142,506 0.09% 1,716,000
2009-08-14 2009-08-12 1.165 1,425,065 +712,533 0.08% 1,660,000
2009-08-13 2009-08-11 1.221 712,532 +712,532 0.04% 870,000
2009-08-05 2009-08-03 1.137 0 -712,532
2009-07-23 2009-07-21 1.165 712,532 +712,532 0.04% 830,000
2009-07-22 2009-07-20 1.137 0 -64,128
2009-07-21 2009-07-17 1.151 64,128 +64,128 0.00% 73,800
2009-06-15 2009-06-11 1.151 0 -9,975
2009-06-03 2009-06-01 1.263 9,975 -488,798 0.00% 12,599
2009-06-02 2009-05-29 1.010 498,773 -142,506 0.03% 504,000
2009-06-01 2009-05-27 0.940 641,279 +641,279 0.04% 603,000
2009-05-29 2009-05-26 0.926 0 -2,066,344
2009-05-27 2009-05-25 0.912 2,066,344 +2,066,344 0.11% 1,885,000
2009-05-21 2009-05-19 0.786 0 -1,567,571
2009-05-19 2009-05-15 0.744 1,567,571 -356,266 0.09% 1,166,000
2009-05-15 2009-05-13 0.744 1,923,837 +427,519 0.11% 1,431,000
2009-05-13 2009-05-11 0.730 1,496,318 +1,496,318 0.08% 1,092,000
2009-01-09 2009-01-07 0.758 0 -712,532
2009-01-08 2009-01-06 0.744 712,532 +712,532 0.04% 530,000
2008-09-26 2008-09-24 0.702 0 -142,506
2008-09-24 2008-09-22 0.730 142,506 +142,506 0.01% 104,000
2008-07-04 2008-07-02 1.221 0 -35,627
2008-06-30 2008-06-26 1.291 35,627 -11,400 0.00% 46,000
2008-06-27 2008-06-25 1.305 47,027 -148,207 0.00% 61,380
2008-06-26 2008-06-24 1.305 195,234 -122,555 0.01% 254,820
2008-06-25 2008-06-23 1.319 317,789 +122,555 0.02% 419,239
2008-06-19 2008-06-17 1.389 195,234 +159,607 0.01% 271,260
2008-06-18 2008-06-16 1.389 35,627 -71,253 0.00% 49,501
2008-06-17 2008-06-13 1.347 106,880 -285,013 0.01% 144,000
2008-06-16 2008-06-12 1.361 391,893 +356,266 0.02% 533,500
2008-06-13 2008-06-11 1.319 35,627 -427,519 0.00% 47,001
2008-06-10 2008-06-05 1.319 463,146 -71,253 0.03% 611,000
2008-06-06 2008-06-04 1.305 534,399 +71,253 0.03% 697,500
2008-06-05 2008-06-03 1.361 463,146 +427,519 0.03% 630,500
2008-05-21 2008-05-19 1.446 35,627 +35,627 0.00% 51,501
2007-12-03 2007-11-29 1.937 0 -12,826
2007-11-21 2007-11-19 2.077 12,826 +12,826 0.00% 26,641
2007-11-13 2007-11-09 2.246 0 -64,128
2007-11-12 2007-11-08 2.302 64,128 -64,128 0.00% 147,600
2007-11-08 2007-11-06 2.344 128,256 -64,128 0.01% 300,600
2007-11-06 2007-11-02 2.386 192,384 +64,128 0.01% 459,001
2007-11-05 2007-11-01 2.484 128,256 +128,256 0.01% 318,600
2007-11-02 2007-10-31 2.596 0 -128,256
2007-11-01 2007-10-30 2.344 128,256 -128,256 0.01% 300,600
2007-10-31 2007-10-29 2.288 256,512 +128,256 0.01% 586,801
2007-10-26 2007-10-24 2.428 128,256 +128,256 0.01% 311,400
2007-10-25 2007-10-23 2.246 0 -64,128
2007-10-24 2007-10-22 2.470 64,128 +64,128 0.00% 158,400
2007-10-12 2007-10-10 2.007 0 -128,256
2007-10-11 2007-10-09 2.119 128,256 +128,256 0.01% 271,800
2007-09-18 2007-09-14 1.881 0 -128,256
2007-09-05 2007-09-03 1.867 128,256 +128,256 0.01% 239,400
2007-06-26 2007-06-22 2.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top