History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 -17,445
2020-07-28 2020-07-24 0.585 17,445 -55,128 0.00% 10,200
2020-07-27 2020-07-23 0.573 72,573 -17,445 0.00% 41,600
2020-07-21 2020-07-17 0.550 90,018 -18,841 0.00% 49,536
2020-06-29 2020-06-24 0.643 108,859 +4,107 0.00% 70,035
2019-06-04 2019-05-31 0.596 104,752 +2,138 0.00% 62,426
2019-05-31 2019-05-29 0.596 102,614 -6,578 0.00% 61,152
2018-05-31 2018-05-29 1.072 109,192 +3,900 0.00% 117,061
2018-02-09 2018-02-07 1.085 105,292 -39,643 0.00% 114,208
2018-02-07 2018-02-05 1.135 144,935 +39,643 0.01% 164,520
2018-01-31 2018-01-29 1.198 105,292 -8,563 0.00% 126,160
2017-12-29 2017-12-27 1.160 113,855 -22,200 0.00% 132,112
2017-12-19 2017-12-15 1.123 136,055 -22,200 0.01% 152,724
2017-12-15 2017-12-13 1.148 158,255 +44,400 0.01% 181,636
2017-11-14 2017-11-10 1.236 113,855 -39,643 0.00% 140,728
2017-10-31 2017-10-27 1.249 153,498 -15,857 0.01% 191,664
2017-10-25 2017-10-23 1.261 169,355 -79,286 0.01% 213,600
2017-10-23 2017-10-19 1.211 248,641 -79,286 0.01% 301,056
2017-10-20 2017-10-18 1.261 327,927 +15,857 0.01% 413,600
2017-10-19 2017-10-17 1.274 312,070 +15,857 0.01% 397,536
2017-10-17 2017-10-13 1.286 296,213 +39,643 0.01% 381,073
2017-10-13 2017-10-11 1.286 256,570 +79,286 0.01% 330,073
2017-09-28 2017-09-26 1.324 177,284 +79,286 0.01% 234,781
2017-09-27 2017-09-25 1.299 97,998 -9,514 0.00% 127,309
2017-09-22 2017-09-20 1.274 107,512 -39,643 0.00% 136,956
2017-09-05 2017-09-01 1.211 147,155 +39,643 0.01% 178,176
2017-09-01 2017-08-30 1.236 107,512 +15,857 0.00% 132,888
2017-08-21 2017-08-17 1.236 91,655 -39,643 0.00% 113,288
2017-07-17 2017-07-13 1.261 131,298 +39,643 0.01% 165,600
2017-06-02 2017-05-31 1.325 91,655 +1,798 0.00% 121,450
2017-05-15 2017-05-11 1.338 89,857 -38,866 0.00% 120,223
2017-05-11 2017-05-09 1.325 128,723 +38,866 0.01% 170,568
2017-04-12 2017-04-10 1.351 89,857 -54,412 0.00% 121,379
2017-04-11 2017-04-07 1.351 144,269 +15,546 0.01% 194,879
2017-04-10 2017-04-06 1.338 128,723 -17,101 0.01% 172,224
2017-04-07 2017-04-05 1.325 145,824 +17,101 0.01% 193,228
2017-04-06 2017-04-03 1.351 128,723 -63,740 0.01% 173,880
2017-04-05 2017-03-31 1.325 192,463 +63,740 0.01% 255,028
2017-03-22 2017-03-20 1.364 128,723 +37,311 0.01% 175,536
2017-03-21 2017-03-17 1.364 91,412 -37,311 0.00% 124,656
2017-02-28 2017-02-24 1.351 128,723 +38,866 0.01% 173,880
2017-02-14 2017-02-10 1.364 89,857 -6,219 0.00% 122,535
2017-02-10 2017-02-08 1.338 96,076 -38,866 0.00% 128,544
2017-02-08 2017-02-06 1.312 134,942 -60,630 0.01% 177,072
2017-02-06 2017-02-02 1.299 195,572 +66,849 0.01% 254,116
2017-01-20 2017-01-18 1.325 128,723 -38,866 0.01% 170,568
2017-01-18 2017-01-16 1.286 167,589 +38,866 0.01% 215,600
2016-12-19 2016-12-15 1.261 128,723 -23,320 0.01% 162,288
2016-12-13 2016-12-09 1.286 152,043 +23,320 0.01% 195,601
2016-11-03 2016-11-01 1.312 128,723 -38,866 0.01% 168,912
2016-11-01 2016-10-28 1.299 167,589 +38,866 0.01% 217,756
2016-10-18 2016-10-14 1.312 128,723 +38,866 0.01% 168,912
2016-09-08 2016-09-06 1.428 89,857 -38,866 0.00% 128,315
2016-09-05 2016-09-01 1.351 128,723 +38,866 0.01% 173,880
2016-08-17 2016-08-15 1.402 89,857 -38,866 0.00% 126,003
2016-08-03 2016-07-29 1.261 128,723 -21,765 0.01% 162,288
2016-07-29 2016-07-27 1.299 150,488 +21,765 0.01% 195,536
2016-07-20 2016-07-18 1.351 128,723 -77,732 0.01% 173,880
2016-07-18 2016-07-14 1.338 206,455 +38,866 0.01% 276,225
2016-07-15 2016-07-13 1.274 167,589 -38,866 0.01% 213,444
2016-07-14 2016-07-12 1.261 206,455 -77,731 0.01% 260,289
2016-07-13 2016-07-11 1.222 284,186 +38,866 0.01% 347,320
2016-07-12 2016-07-08 1.222 245,320 +38,865 0.01% 299,820
2016-07-08 2016-07-06 1.235 206,455 +38,866 0.01% 254,977
2016-05-30 2016-05-26 1.235 167,589 +1,764 0.01% 206,999
2016-05-16 2016-05-12 1.196 165,825 +38,457 0.01% 198,352
2016-04-21 2016-04-19 1.404 127,368 -4,615 0.01% 178,848
2016-04-01 2016-03-30 1.352 131,983 +38,457 0.01% 178,464
2016-03-29 2016-03-23 1.391 93,526 +4,614 0.00% 130,111
2016-03-10 2016-03-08 1.300 88,912 -76,913 0.00% 115,601
2016-03-08 2016-03-04 1.326 165,825 +76,913 0.01% 219,912
2016-02-16 2016-02-12 1.196 88,912 -38,456 0.00% 106,352
2016-02-03 2016-02-01 1.131 127,368 -38,457 0.01% 144,072
2016-02-01 2016-01-28 1.092 165,825 -70,760 0.01% 181,104
2016-01-28 2016-01-26 1.079 236,585 +109,217 0.01% 255,308
2016-01-27 2016-01-25 1.144 127,368 -38,457 0.01% 145,728
2016-01-26 2016-01-22 1.118 165,825 +38,457 0.01% 185,416
2016-01-20 2016-01-18 1.144 127,368 +38,456 0.01% 145,728
2015-10-14 2015-10-12 1.495 88,912 -15,382 0.00% 132,941
2015-10-02 2015-09-29 1.274 104,294 +15,382 0.00% 132,888
2015-08-28 2015-08-26 1.300 88,912 -76,913 0.00% 115,601
2015-08-27 2015-08-25 1.261 165,825 -38,456 0.01% 209,132
2015-08-26 2015-08-24 1.170 204,281 +53,839 0.01% 239,040
2015-08-24 2015-08-20 1.547 150,442 +15,382 0.01% 232,764
2015-08-20 2015-08-18 1.625 135,060 +23,074 0.01% 219,501
2015-08-18 2015-08-14 1.781 111,986 +38,457 0.00% 199,473
2015-08-06 2015-08-04 1.781 73,529 -76,913 0.00% 130,972
2015-06-24 2015-06-22 2.821 150,442 +38,456 0.01% 424,452
2015-06-17 2015-06-15 2.847 111,986 -38,456 0.00% 318,865
2015-06-12 2015-06-10 2.769 150,442 -7,691 0.01% 416,628
2015-06-03 2015-06-01 2.652 158,133 +7,691 0.01% 419,423
2015-05-28 2015-05-26 2.470 150,442 -15,383 0.01% 371,650
2015-05-27 2015-05-22 1.961 165,825 +878 0.01% 325,121
2015-05-26 2015-05-21 1.934 164,947 +15,301 0.01% 319,087
2015-05-08 2015-05-06 1.830 149,646 +76,506 0.01% 273,840
2015-04-30 2015-04-28 2.078 73,140 -27,542 0.00% 152,004
2015-04-23 2015-04-21 1.882 100,682 -76,506 0.00% 189,504
2015-04-22 2015-04-20 1.660 177,188 +76,506 0.01% 294,131
2015-04-16 2015-04-14 1.791 100,682 -15,301 0.00% 180,292
2015-04-14 2015-04-10 1.686 115,983 -15,302 0.00% 195,563
2015-04-10 2015-04-08 1.634 131,285 -3,060 0.01% 214,501
2015-04-08 2015-04-01 1.425 134,345 -38,253 0.01% 191,404
2015-04-01 2015-03-30 1.320 172,598 -91,807 0.01% 227,856
2015-03-16 2015-03-12 1.255 264,405 +38,253 0.01% 331,775
2015-03-05 2015-03-03 1.307 226,152 +38,253 0.01% 295,600
2015-03-04 2015-03-02 1.307 187,899 +15,301 0.01% 245,600
2015-02-24 2015-02-18 1.307 172,598 -38,253 0.01% 225,600
2015-02-12 2015-02-10 1.268 210,851 +38,253 0.01% 267,332
2015-01-23 2015-01-21 1.294 172,598 +38,253 0.01% 223,344
2015-01-22 2015-01-20 1.255 134,345 -38,253 0.01% 168,576
2015-01-19 2015-01-15 1.359 172,598 -76,506 0.01% 234,624
2015-01-16 2015-01-14 1.255 249,104 +38,253 0.01% 312,576
2015-01-13 2015-01-09 1.242 210,851 +38,253 0.01% 261,820
2015-01-09 2015-01-07 1.268 172,598 -76,506 0.01% 218,832
2015-01-07 2015-01-05 1.294 249,104 +76,506 0.01% 322,344
2015-01-06 2015-01-02 1.281 172,598 -61,205 0.01% 221,088
2015-01-02 2014-12-29 1.203 233,803 -76,506 0.01% 281,152
2014-12-29 2014-12-22 1.189 310,309 +15,301 0.01% 369,096
2014-12-22 2014-12-18 1.242 295,008 +47,434 0.01% 366,320
2014-12-19 2014-12-17 1.268 247,574 +67,325 0.01% 313,892
2014-12-18 2014-12-16 1.346 180,249 +38,253 0.01% 242,668
2014-12-17 2014-12-15 1.372 141,996 -91,807 0.01% 194,881
2014-12-16 2014-12-12 1.307 233,803 -38,253 0.01% 305,600
2014-12-15 2014-12-11 1.242 272,056 -38,253 0.01% 337,820
2014-12-11 2014-12-09 1.216 310,309 +76,506 0.01% 377,208
2014-12-10 2014-12-08 1.268 233,803 -38,253 0.01% 296,432
2014-12-09 2014-12-05 1.268 272,056 -76,506 0.01% 344,932
2014-12-05 2014-12-03 1.229 348,562 +38,253 0.01% 428,264
2014-12-04 2014-12-02 1.281 310,309 +38,253 0.01% 397,488
2014-12-03 2014-12-01 1.242 272,056 +15,301 0.01% 337,820
2014-12-01 2014-11-27 1.333 256,755 +38,253 0.01% 342,312
2014-11-24 2014-11-20 1.294 218,502 +38,253 0.01% 282,744
2014-11-20 2014-11-18 1.386 180,249 +38,253 0.01% 249,737
2014-11-19 2014-11-17 1.412 141,996 -38,253 0.01% 200,449
2014-11-18 2014-11-14 1.438 180,249 +53,555 0.01% 259,161
2014-11-14 2014-11-12 1.464 126,694 -20,874 0.01% 185,472
2014-11-13 2014-11-11 1.412 147,568 +15,301 0.01% 208,314
2014-11-07 2014-11-05 1.477 132,267 -7,651 0.01% 195,359
2014-11-03 2014-10-30 1.477 139,918 -38,253 0.01% 206,659
2014-10-31 2014-10-29 1.451 178,171 -122,410 0.01% 258,502
2014-10-30 2014-10-28 1.464 300,581 +122,410 0.01% 440,031
2014-10-21 2014-10-17 1.386 178,171 +7,651 0.01% 246,857
2014-10-20 2014-10-16 1.412 170,520 +15,301 0.01% 240,715
2014-10-16 2014-10-14 1.425 155,219 +5,573 0.01% 221,144
2014-10-15 2014-10-13 1.412 149,646 +15,301 0.01% 211,248
2014-10-14 2014-10-10 1.542 134,345 +7,651 0.01% 207,208
2014-10-13 2014-10-09 1.555 126,694 +15,301 0.01% 197,064
2014-10-09 2014-10-07 1.621 111,393 -15,301 0.00% 180,544
2014-10-07 2014-10-03 1.425 126,694 -76,506 0.01% 180,504
2014-10-06 2014-09-30 1.386 203,200 +76,506 0.01% 281,535
2014-09-30 2014-09-26 1.464 126,694 -108,639 0.01% 185,472
2014-09-29 2014-09-25 1.294 235,333 +108,639 0.01% 304,524
2014-09-26 2014-09-24 1.307 126,694 -38,253 0.01% 165,600
2014-09-25 2014-09-23 1.176 164,947 +38,253 0.01% 194,040
2014-09-18 2014-09-16 1.216 126,694 -76,506 0.01% 154,008
2014-08-18 2014-08-14 1.150 203,200 -571 0.01% 233,727
2014-08-15 2014-08-13 1.137 203,771 +76,506 0.01% 231,721
2014-08-11 2014-08-07 1.111 127,265 -38,253 0.01% 141,394
2014-08-08 2014-08-06 1.085 165,518 +38,253 0.01% 179,567
2014-07-16 2014-07-14 1.020 127,265 -76,506 0.01% 129,750
2014-07-15 2014-07-11 0.993 203,771 -76,506 0.01% 202,423
2014-07-14 2014-07-10 0.967 280,277 +153,012 0.01% 271,096
2014-07-07 2014-07-03 1.006 127,265 -107,109 0.01% 128,086
2014-07-04 2014-07-02 0.980 234,374 -53,554 0.01% 229,760
2014-07-03 2014-06-30 0.915 287,928 +76,506 0.01% 263,442
2014-06-30 2014-06-26 0.915 211,422 +22,952 0.01% 193,442
2014-06-25 2014-06-23 0.915 188,470 +30,602 0.01% 172,442
2014-06-05 2014-06-03 0.980 157,868 +30,603 0.01% 154,760
2014-05-27 2014-05-23 0.967 127,265 +1,720 0.01% 123,096
2014-05-23 2014-05-21 0.941 125,545 -264,153 0.01% 118,105
2014-05-22 2014-05-20 0.954 389,698 +75,472 0.02% 371,769
2014-05-21 2014-05-19 0.954 314,226 +75,472 0.01% 299,769
2014-04-11 2014-04-09 1.047 238,754 -30,189 0.01% 249,914
2014-04-09 2014-04-07 1.047 268,943 -75,472 0.01% 281,514
2014-04-08 2014-04-04 1.060 344,415 -75,472 0.01% 365,077
2014-04-07 2014-04-03 1.060 419,887 +52,830 0.02% 445,076
2014-03-31 2014-03-27 1.060 367,057 +75,473 0.02% 389,077
2014-03-25 2014-03-21 1.100 291,584 -30,189 0.01% 320,667
2014-03-07 2014-03-05 1.100 321,773 -75,473 0.01% 353,867
2014-03-05 2014-03-03 1.100 397,246 -30,189 0.02% 436,868
2014-02-26 2014-02-24 1.033 427,435 -37,736 0.02% 441,750
2014-02-21 2014-02-19 1.047 465,171 +75,473 0.02% 486,914
2014-02-19 2014-02-17 1.073 389,698 -15,095 0.02% 418,240
2014-02-14 2014-02-12 1.086 404,793 +30,189 0.02% 439,804
2014-02-06 2014-02-04 1.033 374,604 -113,208 0.02% 387,150
2014-01-24 2014-01-22 1.086 487,812 +75,472 0.02% 530,003
2014-01-23 2014-01-21 1.100 412,340 +22,642 0.02% 453,467
2013-12-20 2013-12-18 1.139 389,698 +37,736 0.02% 444,057
2013-12-13 2013-12-11 1.206 351,962 +37,736 0.02% 424,375
2013-12-09 2013-12-05 1.298 314,226 +22,642 0.01% 408,019
2013-12-04 2013-12-02 1.325 291,584 +37,736 0.01% 386,345
2013-12-03 2013-11-29 1.365 253,848 -37,736 0.01% 346,436
2013-12-02 2013-11-28 1.351 291,584 +30,189 0.01% 394,072
2013-11-29 2013-11-27 1.378 261,395 +7,547 0.01% 360,199
2013-11-27 2013-11-25 1.338 253,848 -37,736 0.01% 339,709
2013-11-26 2013-11-22 1.285 291,584 +37,736 0.01% 374,755
2013-11-06 2013-11-04 1.232 253,848 -90,567 0.01% 312,802
2013-11-04 2013-10-31 1.179 344,415 +75,472 0.01% 406,148
2013-10-23 2013-10-21 1.245 268,943 -37,736 0.01% 334,966
2013-10-11 2013-10-09 1.219 306,679 -75,472 0.01% 373,839
2013-10-10 2013-10-08 1.192 382,151 +37,736 0.02% 455,711
2013-10-02 2013-09-27 1.153 344,415 +75,472 0.01% 397,021
2013-08-20 2013-08-16 1.206 268,943 +22,642 0.01% 324,275
2013-08-19 2013-08-15 1.219 246,301 +30,189 0.01% 300,238
2013-07-31 2013-07-29 1.219 216,112 -22,642 0.01% 263,438
2013-07-25 2013-07-23 1.100 238,754 -7,547 0.01% 262,567
2013-07-24 2013-07-22 1.047 246,301 +30,189 0.01% 257,813
2013-07-15 2013-07-11 1.060 216,112 -37,736 0.01% 229,077
2013-07-12 2013-07-10 1.020 253,848 +37,736 0.01% 258,986
2013-06-28 2013-06-26 1.153 216,112 -45,283 0.01% 249,121
2013-06-26 2013-06-24 1.126 261,395 +15,094 0.01% 294,394
2013-06-25 2013-06-21 1.192 246,301 +30,189 0.01% 293,711
2013-06-21 2013-06-19 1.272 216,112 -75,472 0.01% 274,892
2013-06-14 2013-06-11 1.298 291,584 +75,472 0.01% 378,619
2013-06-05 2013-06-03 1.378 216,112 +75,472 0.01% 297,800
2013-06-04 2013-05-31 1.471 140,640 -226,417 0.01% 206,862
2013-06-03 2013-05-30 1.417 367,057 +3,337 0.02% 520,257
2013-05-31 2013-05-29 1.377 363,720 +136,111 0.02% 500,937
2013-05-14 2013-05-10 1.257 227,609 +74,786 0.01% 286,085
2013-05-13 2013-05-09 1.310 152,823 -98,717 0.01% 200,260
2013-05-10 2013-05-08 1.270 251,540 -37,394 0.01% 319,528
2013-05-09 2013-05-07 1.244 288,934 +37,394 0.01% 359,302
2013-05-07 2013-05-03 1.190 251,540 +112,179 0.01% 299,347
2013-05-06 2013-05-02 1.244 139,361 -186,966 0.01% 173,302
2013-05-03 2013-04-30 1.110 326,327 +186,966 0.01% 362,167
2013-04-24 2013-04-22 1.150 139,361 -13,462 0.01% 160,257
2013-04-12 2013-04-10 0.989 152,823 -37,393 0.01% 151,216
2013-04-10 2013-04-08 0.976 190,216 +37,393 0.01% 185,673
2013-03-26 2013-03-22 1.030 152,823 -29,914 0.01% 157,347
2013-03-22 2013-03-20 1.016 182,737 +29,914 0.01% 185,703
2013-03-19 2013-03-15 1.043 152,823 -104,700 0.01% 159,390
2013-03-15 2013-03-13 0.989 257,523 +104,700 0.01% 254,816
2013-03-07 2013-03-05 1.123 152,823 -52,350 0.01% 171,651
2013-02-05 2013-02-01 0.976 205,173 +22,436 0.01% 200,273
2013-01-29 2013-01-25 0.976 182,737 +29,914 0.01% 178,372
2013-01-18 2013-01-16 1.056 152,823 -74,786 0.01% 161,434
2013-01-17 2013-01-15 1.070 227,609 +74,786 0.01% 243,477
2013-01-07 2013-01-03 0.976 152,823 -22,436 0.01% 149,173
2013-01-03 2012-12-31 0.923 175,259 +22,436 0.01% 161,699
2012-11-20 2012-11-16 0.816 152,823 -22,436 0.01% 124,651
2012-11-08 2012-11-06 0.883 175,259 -22,435 0.01% 154,669
2012-11-05 2012-11-01 0.842 197,694 -74,787 0.01% 166,538
2012-11-01 2012-10-30 0.816 272,481 +74,787 0.01% 222,251
2012-10-26 2012-10-24 0.883 197,694 +13,461 0.01% 174,468
2012-09-25 2012-09-21 0.722 184,233 +22,436 0.01% 133,027
2012-08-24 2012-08-22 0.762 161,797 -17,949 0.01% 123,317
2012-08-09 2012-08-07 0.789 179,746 -14,957 0.01% 141,804
2012-08-07 2012-08-03 0.749 194,703 +14,957 0.01% 145,794
2012-07-25 2012-07-23 0.762 179,746 -1,495 0.01% 136,997
2012-07-20 2012-07-18 0.776 181,241 -2,992 0.01% 140,560
2012-07-18 2012-07-16 0.776 184,233 +22,436 0.01% 142,881
2012-06-19 2012-06-15 0.856 161,797 +22,436 0.01% 138,461
2012-06-12 2012-06-08 0.775 139,361 +2,284 0.01% 107,987
2012-05-31 2012-05-29 0.829 137,077 -22,068 0.01% 113,671
2012-05-18 2012-05-16 0.816 159,145 +22,068 0.01% 129,808
2012-04-25 2012-04-23 0.938 137,077 -36,780 0.01% 128,579
2012-04-05 2012-04-02 0.924 173,857 -22,068 0.01% 160,716
2012-03-22 2012-03-20 0.897 195,925 +22,068 0.01% 175,789
2012-03-21 2012-03-19 0.938 173,857 +36,780 0.01% 163,079
2012-03-14 2012-03-12 1.006 137,077 -36,780 0.01% 137,897
2012-02-10 2012-02-08 0.897 173,857 -36,780 0.01% 155,989
2011-12-16 2011-12-14 0.788 210,637 +36,780 0.01% 166,081
2011-10-11 2011-10-07 0.775 173,857 -80,916 0.01% 134,717
2011-10-10 2011-10-06 0.734 254,773 +44,136 0.01% 187,027
2011-10-07 2011-10-04 0.707 210,637 +36,780 0.01% 148,900
2011-10-03 2011-09-28 0.788 173,857 -36,780 0.01% 137,081
2011-09-28 2011-09-26 0.734 210,637 +36,780 0.01% 154,627
2011-09-14 2011-09-09 0.884 173,857 -36,780 0.01% 153,625
2011-08-29 2011-08-25 0.816 210,637 +36,780 0.01% 171,808
2011-08-19 2011-08-17 0.884 173,857 -73,560 0.01% 153,625
2011-08-17 2011-08-15 0.870 247,417 +73,560 0.01% 215,262
2011-05-24 2011-05-20 1.210 173,857 -110,340 0.01% 210,348
2011-05-23 2011-05-19 1.237 284,197 +110,340 0.01% 351,575
2011-05-18 2011-05-16 1.278 173,857 +1,870 0.01% 222,191
2011-05-12 2011-05-09 1.305 171,987 +36,384 0.01% 224,528
2011-04-26 2011-04-20 1.305 135,603 -7,277 0.01% 177,029
2011-03-23 2011-03-21 1.333 142,880 -62,581 0.01% 190,456
2011-03-22 2011-03-18 1.292 205,461 +62,581 0.01% 265,405
2011-03-11 2011-03-09 1.402 142,880 -98,966 0.01% 200,274
2011-03-10 2011-03-08 1.388 241,846 +98,966 0.01% 335,670
2011-01-31 2011-01-27 1.512 142,880 -29,107 0.01% 215,981
2011-01-17 2011-01-13 1.594 171,987 +14,554 0.01% 274,161
2011-01-11 2011-01-07 1.635 157,433 -43,662 0.01% 257,451
2011-01-10 2011-01-06 1.594 201,095 +36,385 0.01% 320,561
2011-01-04 2010-12-31 1.567 164,710 +7,277 0.01% 258,034
2010-12-03 2010-12-01 1.677 157,433 +14,553 0.01% 263,941
2010-11-22 2010-11-18 1.635 142,880 -36,384 0.01% 233,653
2010-11-18 2010-11-16 1.635 179,264 +36,384 0.01% 293,151
2010-11-16 2010-11-12 1.635 142,880 +7,277 0.01% 233,653
2010-11-11 2010-11-09 1.759 135,603 +14,554 0.01% 238,524
2010-11-09 2010-11-05 1.745 121,049 -18,920 0.01% 211,260
2010-11-08 2010-11-04 1.704 139,969 -123,707 0.01% 238,509
2010-11-05 2010-11-03 1.594 263,676 +109,153 0.01% 420,321
2010-10-26 2010-10-22 1.553 154,523 -14,553 0.01% 239,952
2010-10-07 2010-10-05 1.580 169,076 +7,276 0.01% 267,197
2010-10-04 2010-09-29 1.635 161,800 +7,277 0.01% 264,593
2010-09-30 2010-09-28 1.635 154,523 -21,830 0.01% 252,692
2010-09-29 2010-09-27 1.594 176,353 +26,197 0.01% 281,121
2010-09-16 2010-09-14 1.443 150,156 -14,554 0.01% 216,663
2010-09-15 2010-09-13 1.457 164,710 -21,831 0.01% 239,926
2010-09-14 2010-09-10 1.415 186,541 +21,831 0.01% 264,036
2010-09-10 2010-09-08 1.457 164,710 -21,831 0.01% 239,926
2010-09-09 2010-09-07 1.415 186,541 -36,385 0.01% 264,036
2010-09-08 2010-09-06 1.374 222,926 +36,385 0.01% 306,346
2010-08-12 2010-08-10 1.333 186,541 +21,831 0.01% 248,656
2010-08-10 2010-08-06 1.388 164,710 -21,831 0.01% 228,609
2010-08-09 2010-08-05 1.319 186,541 +21,831 0.01% 246,092
2010-08-02 2010-07-29 1.305 164,710 -72,770 0.01% 215,028
2010-07-30 2010-07-28 1.319 237,480 +72,770 0.01% 313,293
2010-07-22 2010-07-20 1.319 164,710 -7,277 0.01% 217,292
2010-07-14 2010-07-12 1.319 171,987 -36,385 0.01% 226,892
2010-06-28 2010-06-24 1.402 208,372 -43,661 0.01% 292,073
2010-06-25 2010-06-23 1.360 252,033 +36,384 0.01% 342,882
2010-06-03 2010-06-01 1.141 215,649 -65,492 0.01% 245,967
2010-06-01 2010-05-28 1.182 281,141 -1,484,493 0.01% 332,257
2010-05-28 2010-05-26 1.044 1,765,634 +1,455,385 0.08% 1,844,023
2010-05-25 2010-05-20 1.072 310,249 -21,831 0.01% 332,550
2010-05-20 2010-05-18 1.196 332,080 -1,790,123 0.01% 397,022
2010-05-19 2010-05-17 1.223 2,122,203 +1,819,231 0.09% 2,595,548
2010-05-17 2010-05-13 1.278 302,972 -14,554 0.01% 387,202
2010-05-12 2010-05-10 1.333 317,526 +7,277 0.01% 423,256
2010-05-11 2010-05-07 1.264 310,249 +21,831 0.01% 392,239
2010-05-10 2010-05-06 1.347 288,418 +14,554 0.01% 388,588
2010-05-07 2010-05-05 1.403 273,864 -22,796 0.01% 384,353
2010-05-04 2010-04-30 1.516 296,660 +21,376 0.01% 449,654
2010-04-30 2010-04-28 1.474 275,284 -49,877 0.01% 405,663
2010-04-27 2010-04-23 1.516 325,161 +9,975 0.01% 492,853
2010-04-22 2010-04-20 1.586 315,186 +71,253 0.01% 499,851
2010-04-14 2010-04-12 1.712 243,933 +54,153 0.01% 417,663
2010-04-13 2010-04-09 1.768 189,780 -14,251 0.01% 335,596
2010-04-09 2010-04-07 1.754 204,031 +14,251 0.01% 357,933
2010-03-31 2010-03-29 1.726 189,780 -71,253 0.01% 327,605
2010-03-30 2010-03-26 1.698 261,033 +14,250 0.01% 443,278
2010-03-25 2010-03-23 1.782 246,783 -7,125 0.01% 439,860
2010-03-23 2010-03-19 1.881 253,908 -35,627 0.01% 477,504
2010-03-19 2010-03-17 1.796 289,535 +7,126 0.01% 520,124
2010-03-17 2010-03-15 1.782 282,409 -21,376 0.01% 503,359
2010-03-16 2010-03-12 1.810 303,785 -7,126 0.01% 549,986
2010-03-12 2010-03-10 1.810 310,911 +7,126 0.01% 562,887
2010-03-11 2010-03-09 1.782 303,785 -71,254 0.01% 541,459
2010-03-10 2010-03-08 1.740 375,039 +71,254 0.02% 652,670
2010-03-08 2010-03-04 1.698 303,785 -29,927 0.01% 515,878
2010-03-05 2010-03-03 1.712 333,712 -106,880 0.02% 571,383
2010-03-04 2010-03-02 1.726 440,592 +115,431 0.02% 760,566
2010-03-02 2010-02-26 1.656 325,161 -28,502 0.01% 538,488
2010-02-26 2010-02-24 1.698 353,663 -21,376 0.02% 600,579
2010-02-25 2010-02-23 1.698 375,039 +128,256 0.02% 636,879
2010-02-24 2010-02-22 1.656 246,783 +28,502 0.01% 408,689
2010-02-23 2010-02-19 1.614 218,281 -42,752 0.01% 352,297
2010-02-22 2010-02-18 1.656 261,033 +14,250 0.01% 432,288
2010-02-17 2010-02-11 1.656 246,783 +7,126 0.01% 408,689
2010-02-09 2010-02-05 1.684 239,657 +42,752 0.01% 403,615
2010-01-27 2010-01-25 1.895 196,905 +14,250 0.01% 373,066
2010-01-22 2010-01-20 2.063 182,655 -14,250 0.01% 376,829
2010-01-20 2010-01-18 2.119 196,905 -21,376 0.01% 417,281
2010-01-18 2010-01-14 2.035 218,281 -21,376 0.01% 444,201
2010-01-14 2010-01-12 2.035 239,657 +7,125 0.01% 487,701
2010-01-12 2010-01-08 2.049 232,532 -21,376 0.01% 476,465
2010-01-11 2010-01-07 2.105 253,908 +21,376 0.01% 534,519
2010-01-08 2010-01-06 2.035 232,532 +14,251 0.01% 473,202
2010-01-07 2010-01-05 2.063 218,281 -35,627 0.01% 450,328
2010-01-05 2009-12-31 1.923 253,908 +35,627 0.01% 488,194
2009-12-18 2009-12-16 2.077 218,281 +14,250 0.01% 453,391
2009-12-17 2009-12-15 2.147 204,031 -14,250 0.01% 438,110
2009-12-11 2009-12-09 2.260 218,281 +35,626 0.01% 493,216
2009-12-10 2009-12-08 2.077 182,655 +35,627 0.01% 379,392
2009-12-09 2009-12-07 2.035 147,028 -64,128 0.01% 299,201
2009-12-08 2009-12-04 2.021 211,156 +21,376 0.01% 426,738
2009-12-07 2009-12-03 2.021 189,780 -14,251 0.01% 383,538
2009-12-04 2009-12-02 1.979 204,031 +14,251 0.01% 403,748
2009-11-20 2009-11-18 1.937 189,780 +21,376 0.01% 367,557
2009-11-19 2009-11-17 1.979 168,404 -35,627 0.01% 333,248
2009-11-18 2009-11-16 2.063 204,031 +21,376 0.01% 420,929
2009-11-16 2009-11-12 2.063 182,655 -142,506 0.01% 376,829
2009-11-13 2009-11-11 2.091 325,161 +21,376 0.02% 679,955
2009-11-10 2009-11-06 1.993 303,785 -29,670 0.02% 605,411
2009-11-03 2009-10-30 1.965 333,455 -35,627 0.02% 655,180
2009-11-02 2009-10-29 1.895 369,082 +42,752 0.02% 699,282
2009-10-30 2009-10-28 1.993 326,330 -35,626 0.02% 650,340
2009-10-29 2009-10-27 1.881 361,956 +35,626 0.02% 680,700
2009-10-23 2009-10-21 1.810 326,330 -38,477 0.02% 590,802
2009-10-22 2009-10-20 1.740 364,807 +38,477 0.02% 634,863
2009-10-20 2009-10-16 1.824 326,330 -39,902 0.02% 595,382
2009-10-19 2009-10-15 1.698 366,232 +25,652 0.02% 621,924
2009-10-16 2009-10-14 1.684 340,580 +14,250 0.02% 573,582
2009-10-15 2009-10-13 1.712 326,330 -106,880 0.02% 558,743
2009-10-14 2009-10-12 1.600 433,210 +235,136 0.02% 693,105
2009-10-12 2009-10-08 1.530 198,074 -71,253 0.01% 303,005
2009-10-09 2009-10-07 1.417 269,327 +35,626 0.01% 381,766
2009-09-30 2009-09-28 1.516 233,701 -784,976 0.01% 354,225
2009-09-29 2009-09-25 1.446 1,018,677 +156,757 0.06% 1,472,547
2009-09-28 2009-09-24 1.516 861,920 -178,133 0.05% 1,306,430
2009-09-25 2009-09-23 1.361 1,040,053 +35,627 0.06% 1,415,868
2009-09-24 2009-09-22 1.417 1,004,426 +35,626 0.05% 1,423,753
2009-09-23 2009-09-21 1.235 968,800 +178,134 0.05% 1,196,499
2009-09-22 2009-09-18 1.235 790,666 +213,759 0.04% 976,498
2009-09-21 2009-09-17 1.235 576,907 -71,253 0.03% 712,498
2009-09-18 2009-09-16 1.221 648,160 +49,877 0.04% 791,402
2009-09-16 2009-09-14 1.165 598,283 +114,005 0.03% 696,916
2009-09-09 2009-09-07 1.081 484,278 -213,759 0.03% 523,336
2009-08-26 2009-08-24 1.067 698,037 +71,253 0.04% 744,539
2009-08-24 2009-08-20 1.053 626,784 +142,506 0.03% 659,743
2009-08-14 2009-08-12 1.165 484,278 +71,254 0.03% 564,116
2009-08-13 2009-08-11 1.221 413,024 +142,506 0.02% 504,301
2009-08-05 2009-08-03 1.137 270,518 -92,629 0.01% 307,522
2009-08-04 2009-07-31 1.095 363,147 +92,629 0.02% 397,532
2009-07-31 2009-07-29 1.109 270,518 +7,125 0.01% 299,929
2009-07-30 2009-07-28 1.151 263,393 +71,254 0.01% 303,119
2009-07-28 2009-07-24 1.123 192,139 +14,250 0.01% 215,725
2009-07-24 2009-07-22 1.123 177,889 +35,627 0.01% 199,726
2009-07-21 2009-07-17 1.151 142,262 -178,133 0.01% 163,719
2009-07-20 2009-07-16 1.095 320,395 +35,626 0.02% 350,732
2009-07-08 2009-07-06 1.039 284,769 -21,375 0.02% 295,747
2009-06-19 2009-06-17 1.095 306,144 +142,506 0.02% 335,132
2009-06-18 2009-06-16 1.053 163,638 -21,376 0.01% 172,243
2009-06-17 2009-06-15 1.081 185,014 +21,376 0.01% 199,936
2009-06-11 2009-06-09 1.137 163,638 +7,125 0.01% 186,022
2009-06-08 2009-06-04 1.235 156,513 -49,877 0.01% 193,299
2009-06-05 2009-06-03 1.207 206,390 -57,003 0.01% 249,105
2009-06-04 2009-06-02 1.193 263,393 +114,006 0.01% 314,209
2009-06-02 2009-05-29 1.010 149,387 +7,125 0.01% 150,953
2009-06-01 2009-05-27 0.940 142,262 -712,532 0.01% 133,770
2009-05-29 2009-05-26 0.926 854,794 +751,009 0.05% 791,773
2009-05-27 2009-05-25 0.912 103,785 -71,254 0.01% 94,677
2009-05-26 2009-05-22 0.800 175,039 -299,406 0.01% 140,025
2009-05-25 2009-05-21 0.842 474,445 -163,882 0.03% 399,515
2009-05-22 2009-05-20 0.842 638,327 +28,501 0.03% 537,514
2009-05-21 2009-05-19 0.786 609,826 +21,376 0.03% 479,280
2009-05-15 2009-05-13 0.744 588,450 -427,519 0.03% 437,704
2009-05-14 2009-05-12 0.730 1,015,969 -240,836 0.06% 741,446
2009-05-13 2009-05-11 0.730 1,256,805 -71,253 0.07% 917,206
2009-05-12 2009-05-08 0.758 1,328,058 -71,254 0.07% 1,006,483
2009-05-11 2009-05-07 0.730 1,399,312 -14,250 0.08% 1,021,206
2009-05-08 2009-05-06 0.744 1,413,562 -128,256 0.08% 1,051,444
2009-05-07 2009-05-05 0.702 1,541,818 +71,253 0.08% 1,081,928
2009-05-06 2009-05-04 0.681 1,470,565 -71,253 0.08% 1,000,971
2009-05-05 2009-04-30 0.653 1,541,818 +213,760 0.08% 1,006,193
2009-04-29 2009-04-27 0.632 1,328,058 +35,626 0.07% 838,735
2009-04-27 2009-04-23 0.702 1,292,432 -35,626 0.07% 906,929
2009-04-23 2009-04-21 0.716 1,328,058 +71,253 0.07% 950,567
2009-04-21 2009-04-17 0.646 1,256,805 +71,253 0.07% 811,374
2009-04-16 2009-04-14 0.603 1,185,552 +71,253 0.06% 715,459
2009-04-09 2009-04-07 0.603 1,114,299 -71,253 0.06% 672,459
2009-04-08 2009-04-06 0.625 1,185,552 -71,253 0.06% 740,416
2009-04-06 2009-04-02 0.575 1,256,805 +71,253 0.07% 723,181
2009-02-12 2009-02-10 0.674 1,185,552 -42,752 0.06% 798,651
2009-01-30 2009-01-23 0.589 1,228,304 -25,651 0.07% 724,020
2009-01-15 2009-01-13 0.639 1,253,955 +25,651 0.07% 800,735
2009-01-09 2009-01-07 0.758 1,228,304 +45,602 0.07% 930,883
2009-01-07 2009-01-05 0.702 1,182,702 -142,506 0.06% 829,929
2009-01-02 2008-12-29 0.667 1,325,208 -71,253 0.07% 883,432
2008-12-29 2008-12-22 0.660 1,396,461 +142,506 0.08% 921,133
2008-12-23 2008-12-19 0.702 1,253,955 +142,506 0.07% 879,929
2008-12-22 2008-12-18 0.681 1,111,449 +106,880 0.06% 756,531
2008-12-16 2008-12-12 0.618 1,004,569 +35,627 0.05% 620,337
2008-12-05 2008-12-03 0.589 968,942 -142,507 0.05% 571,140
2008-11-25 2008-11-21 0.512 1,111,449 -142,506 0.06% 569,348
2008-11-24 2008-11-20 0.505 1,253,955 -142,506 0.07% 633,549
2008-10-29 2008-10-27 0.317 1,396,461 -531 0.08% 442,928
2008-10-14 2008-10-10 0.456 1,396,992 -169,582 0.08% 637,196
2008-09-24 2008-09-22 0.730 1,566,574 -114,005 0.09% 1,143,272
2008-09-23 2008-09-19 0.695 1,680,579 +114,005 0.09% 1,167,507
2008-09-05 2008-09-03 0.926 1,566,574 +21,376 0.09% 1,451,076
2008-08-19 2008-08-15 0.968 1,545,198 -28,502 0.08% 1,496,334
2008-08-08 2008-08-05 1.095 1,573,700 -35,626 0.09% 1,722,709
2008-08-04 2008-07-31 1.137 1,609,326 -35,627 0.09% 1,829,467
2008-07-31 2008-07-29 1.137 1,644,953 +28,501 0.09% 1,869,967
2008-07-29 2008-07-25 1.165 1,616,452 +35,627 0.09% 1,882,939
2008-07-21 2008-07-17 1.151 1,580,825 -142,506 0.09% 1,819,253
2008-07-17 2008-07-15 1.151 1,723,331 +142,506 0.09% 1,983,252
2008-07-03 2008-06-30 1.221 1,580,825 -35,627 0.09% 1,930,183
2008-06-30 2008-06-26 1.291 1,616,452 +99,755 0.09% 2,087,114
2008-06-26 2008-06-24 1.305 1,516,697 -28,501 0.08% 1,979,599
2008-06-25 2008-06-23 1.319 1,545,198 -35,627 0.08% 2,038,485
2008-06-24 2008-06-20 1.291 1,580,825 +64,128 0.09% 2,041,113
2008-06-16 2008-06-12 1.361 1,516,697 -199,509 0.08% 2,064,743
2008-06-11 2008-06-06 1.319 1,716,206 -35,627 0.09% 2,264,085
2008-06-10 2008-06-05 1.319 1,751,833 +7,126 0.10% 2,311,085
2008-06-06 2008-06-04 1.305 1,744,707 +228,010 0.10% 2,277,198
2008-06-05 2008-06-03 1.361 1,516,697 -57,003 0.08% 2,064,743
2008-05-26 2008-05-22 1.347 1,573,700 +57,003 0.09% 2,120,258
2008-05-20 2008-05-16 1.474 1,516,697 -57,003 0.08% 2,235,031
2008-05-06 2008-05-02 1.446 1,573,700 -7,695 0.09% 2,274,860
2008-04-30 2008-04-28 1.361 1,581,395 -819,412 0.09% 2,152,819
2008-04-29 2008-04-25 1.417 2,400,807 +819,412 0.13% 3,403,095
2008-04-28 2008-04-24 1.375 1,581,395 -35,627 0.09% 2,175,013
2008-04-21 2008-04-17 1.221 1,617,022 -213,759 0.09% 1,974,379
2008-04-18 2008-04-16 1.235 1,830,781 +35,626 0.10% 2,261,073
2008-04-17 2008-04-15 1.193 1,795,155 +71,254 0.10% 2,141,491
2008-04-16 2008-04-14 1.207 1,723,901 +142,506 0.09% 2,080,684
2008-04-15 2008-04-11 1.263 1,581,395 -71,253 0.09% 1,997,461
2008-04-11 2008-04-09 1.291 1,652,648 -142,507 0.09% 2,133,849
2008-04-10 2008-04-08 1.291 1,795,155 +71,254 0.10% 2,317,849
2008-04-09 2008-04-07 1.249 1,723,901 -28,502 0.09% 2,153,266
2008-04-07 2008-04-02 1.221 1,752,403 -71,253 0.10% 2,139,679
2008-04-03 2008-04-01 1.137 1,823,656 +71,253 0.10% 2,073,115
2008-04-02 2008-03-31 1.137 1,752,403 +28,502 0.10% 1,992,115
2008-03-19 2008-03-17 1.165 1,723,901 -34,202 0.09% 2,008,102
2008-03-18 2008-03-14 1.263 1,758,103 +34,202 0.10% 2,220,661
2008-03-04 2008-02-29 1.446 1,723,901 +71,253 0.09% 2,491,982
2008-03-03 2008-02-28 1.460 1,652,648 +57,002 0.09% 2,412,177
2008-02-29 2008-02-27 1.488 1,595,646 -71,253 0.09% 2,373,766
2008-02-25 2008-02-21 1.446 1,666,899 -21,376 0.09% 2,409,583
2008-02-22 2008-02-20 1.488 1,688,275 +21,376 0.09% 2,511,565
2008-02-21 2008-02-19 1.502 1,666,899 -69,828 0.09% 2,503,159
2008-02-13 2008-02-11 1.277 1,736,727 -51,302 0.09% 2,218,035
2008-02-11 2008-02-04 1.347 1,788,029 +70,540 0.10% 2,409,025
2008-02-05 2008-02-01 1.291 1,717,489 -38,476 0.09% 2,217,569
2008-02-04 2008-01-31 1.235 1,755,965 +38,476 0.10% 2,168,672
2008-01-31 2008-01-29 1.403 1,717,489 +51,303 0.09% 2,410,402
2008-01-28 2008-01-24 1.263 1,666,186 -38,477 0.09% 2,104,561
2008-01-25 2008-01-23 1.249 1,704,663 +38,477 0.09% 2,129,237
2008-01-21 2008-01-17 1.572 1,666,186 -64,128 0.09% 2,619,009
2008-01-17 2008-01-15 1.670 1,730,314 -64,128 0.09% 2,889,797
2008-01-16 2008-01-14 1.726 1,794,442 -13,127 0.10% 3,097,633
2008-01-15 2008-01-11 1.782 1,807,569 +13,127 0.10% 3,221,766
2008-01-10 2008-01-08 1.853 1,794,442 +128,256 0.10% 3,324,289
2008-01-07 2008-01-03 1.881 1,666,186 -38,477 0.09% 3,133,457
2008-01-03 2007-12-31 1.656 1,704,663 -123,126 0.09% 2,823,033
2008-01-02 2007-12-27 1.628 1,827,789 +52,585 0.10% 2,975,634
2007-12-28 2007-12-24 1.698 1,775,204 -38,476 0.10% 3,014,596
2007-12-20 2007-12-18 1.586 1,813,680 +70,540 0.10% 2,876,302
2007-12-19 2007-12-17 1.628 1,743,140 -51,302 0.10% 2,837,826
2007-12-18 2007-12-14 1.712 1,794,442 -70,541 0.10% 3,072,449
2007-12-17 2007-12-13 1.740 1,864,983 +70,541 0.10% 3,245,578
2007-12-11 2007-12-07 1.923 1,794,442 +256,512 0.10% 3,450,209
2007-12-07 2007-12-05 1.993 1,537,930 -128,256 0.08% 3,064,929
2007-12-05 2007-12-03 1.937 1,666,186 +160,320 0.09% 3,226,993
2007-11-26 2007-11-22 1.782 1,505,866 +25,651 0.08% 2,684,018
2007-11-21 2007-11-19 2.077 1,480,215 -76,954 0.08% 3,074,553
2007-11-09 2007-11-07 2.274 1,557,169 -38,477 0.09% 3,540,350
2007-11-07 2007-11-05 2.175 1,595,646 +38,477 0.09% 3,471,072
2007-11-06 2007-11-02 2.386 1,557,169 +64,128 0.09% 3,715,182
2007-11-05 2007-11-01 2.484 1,493,041 +194,949 0.08% 3,708,860
2007-11-02 2007-10-31 2.596 1,298,092 -325,000 0.07% 3,370,332
2007-10-30 2007-10-26 2.231 1,623,092 +25,651 0.09% 3,621,894
2007-10-26 2007-10-24 2.428 1,597,441 -57,715 0.09% 3,878,523
2007-10-25 2007-10-23 2.246 1,655,156 +115,669 0.09% 3,716,673
2007-10-24 2007-10-22 2.470 1,539,487 -64,128 0.08% 3,802,631
2007-10-22 2007-10-17 1.993 1,603,615 -124,939 0.09% 3,195,832
2007-10-18 2007-10-16 1.881 1,728,554 +128,256 0.09% 3,250,747
2007-10-12 2007-10-10 2.007 1,600,298 +51,303 0.09% 3,211,681
2007-10-09 2007-10-05 1.824 1,548,995 +972 0.08% 2,826,108
2007-09-20 2007-09-18 2.007 1,548,023 -141,082 0.08% 3,106,768
2007-09-18 2007-09-14 1.881 1,689,105 +128,256 0.09% 3,176,559
2007-09-12 2007-09-10 1.740 1,560,849 +12,826 0.09% 2,716,302
2007-09-10 2007-09-06 1.824 1,548,023 +256,511 0.08% 2,824,335
2007-09-07 2007-09-05 1.768 1,291,512 +128,256 0.07% 2,283,833
2007-09-06 2007-09-04 1.768 1,163,256 +147,494 0.06% 2,057,033
2007-09-05 2007-09-03 1.867 1,015,762 +384,768 0.06% 1,896,003
2007-08-31 2007-08-29 1.740 630,994 +128,255 0.03% 1,098,101
2007-08-29 2007-08-27 1.881 502,739 +152,353 0.03% 945,459
2007-08-28 2007-08-24 1.656 350,386 +24,640 0.02% 580,262
2007-08-27 2007-08-23 1.530 325,746 -237,273 0.02% 498,312
2007-08-24 2007-08-22 1.432 563,019 +69,020 0.03% 805,970
2007-08-17 2007-08-15 1.460 493,999 +128,256 0.03% 721,033
2007-08-16 2007-08-14 1.502 365,743 +128,256 0.02% 549,231
2007-08-13 2007-08-09 1.530 237,487 -220,600 0.01% 363,297
2007-08-10 2007-08-08 1.502 458,087 +220,600 0.03% 687,903
2007-08-06 2007-08-02 1.796 237,487 -15,855 0.01% 426,624
2007-08-02 2007-07-31 1.965 253,342 +25,651 0.01% 497,772
2007-08-01 2007-07-30 1.951 227,691 -96,192 0.01% 444,177
2007-07-31 2007-07-27 1.881 323,883 -71,823 0.02% 609,100
2007-07-27 2007-07-25 2.035 395,706 +2,422 0.02% 805,260
2007-07-25 2007-07-23 1.909 393,284 +2,166 0.02% 750,655
2007-07-24 2007-07-20 1.881 391,118 +128,256 0.02% 735,543
2007-07-23 2007-07-19 1.881 262,862 +92,048 0.01% 494,343
2007-07-20 2007-07-18 1.810 170,814 +44,951 0.01% 309,249
2007-07-19 2007-07-17 1.937 125,863 +700 0.01% 243,766
2007-07-18 2007-07-16 1.909 125,163 +19,993 0.01% 238,897
2007-07-11 2007-07-09 2.147 105,170 -12,825 0.01% 225,828
2007-07-04 2007-06-29 1.923 117,995 -214 0.01% 226,871
2007-07-03 2007-06-28 2.035 118,209 -20,521 0.01% 240,555
2007-06-29 2007-06-27 1.951 138,730 +38,548 0.01% 270,633
2007-06-26 2007-06-22 2.105 100,182 0.01% 210,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top