History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.545 0 +0
2020-07-17 2020-07-15 0.562 0 +0
2020-07-16 2020-07-14 0.567 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.608 0 +0
2020-07-13 2020-07-09 0.631 0 +0
2020-07-10 2020-07-08 0.608 0 +0
2020-07-09 2020-07-07 0.567 0 +0
2020-07-08 2020-07-06 0.619 0 +0
2020-07-07 2020-07-03 0.567 0 +0
2020-07-06 2020-07-02 0.567 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.631 0 +0
2020-06-29 2020-06-24 0.643 0 +0
2020-06-26 2020-06-23 0.578 0 +0
2020-06-24 2020-06-22 0.578 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.578 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.548 0 +0
2020-06-09 2020-06-05 0.542 0 +0
2020-06-08 2020-06-04 0.536 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.471 0 +0
2020-06-02 2020-05-29 0.471 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.483 0 +0
2020-05-28 2020-05-26 0.483 0 +0
2020-05-27 2020-05-25 0.465 0 +0
2020-05-26 2020-05-22 0.453 0 +0
2020-05-25 2020-05-21 0.471 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.459 0 +0
2020-05-19 2020-05-15 0.459 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.477 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.483 0 +0
2020-05-11 2020-05-07 0.483 0 +0
2020-05-08 2020-05-06 0.483 0 +0
2020-05-07 2020-05-05 0.483 0 +0
2020-05-06 2020-05-04 0.477 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.483 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.477 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.459 0 +0
2020-04-20 2020-04-16 0.465 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.471 0 +0
2020-04-14 2020-04-08 0.447 0 +0
2020-04-09 2020-04-07 0.465 0 +0
2020-04-08 2020-04-06 0.459 0 +0
2020-04-07 2020-04-03 0.453 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.417 0 +0
2020-04-01 2020-03-30 0.417 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.441 0 +0
2020-03-27 2020-03-25 0.441 0 +0
2020-03-26 2020-03-24 0.411 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.411 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.429 0 +0
2020-03-19 2020-03-17 0.459 0 +0
2020-03-18 2020-03-16 0.471 0 +0
2020-03-17 2020-03-13 0.483 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.512 0 +0
2020-03-12 2020-03-10 0.512 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.518 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.524 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.524 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.536 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.536 0 +0
2020-02-14 2020-02-12 0.536 0 +0
2020-02-13 2020-02-11 0.518 0 +0
2020-02-12 2020-02-10 0.524 0 +0
2020-02-11 2020-02-07 0.518 0 +0
2020-02-10 2020-02-06 0.524 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.506 0 +0
2020-02-04 2020-01-31 0.518 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.512 0 +0
2020-01-30 2020-01-24 0.542 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.572 0 +0
2020-01-22 2020-01-20 0.578 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.572 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.572 0 +0
2020-01-14 2020-01-10 0.572 0 +0
2020-01-13 2020-01-09 0.566 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.572 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.572 0 +0
2020-01-03 2019-12-31 0.578 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.572 0 +0
2019-12-23 2019-12-19 0.566 0 +0
2019-12-20 2019-12-18 0.566 0 +0
2019-12-19 2019-12-17 0.566 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.536 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.518 0 +0
2019-12-06 2019-12-04 0.512 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.506 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.506 0 +0
2019-11-28 2019-11-26 0.506 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.494 0 +0
2019-11-22 2019-11-20 0.494 0 +0
2019-11-21 2019-11-19 0.512 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.506 0 +0
2019-11-15 2019-11-13 0.506 0 +0
2019-11-14 2019-11-12 0.512 0 +0
2019-11-13 2019-11-11 0.518 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.536 0 +0
2019-11-06 2019-11-04 0.524 0 +0
2019-11-05 2019-11-01 0.524 0 +0
2019-11-04 2019-10-31 0.518 0 +0
2019-11-01 2019-10-30 0.518 0 +0
2019-10-31 2019-10-29 0.524 0 +0
2019-10-30 2019-10-28 0.536 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.524 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.542 0 +0
2019-10-22 2019-10-18 0.542 0 +0
2019-10-21 2019-10-17 0.542 0 +0
2019-10-18 2019-10-16 0.542 0 +0
2019-10-17 2019-10-15 0.536 0 +0
2019-10-16 2019-10-14 0.542 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.536 0 +0
2019-10-11 2019-10-09 0.542 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.578 0 +0
2019-10-08 2019-10-03 0.518 0 +0
2019-10-04 2019-10-02 0.512 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.518 0 +0
2019-09-30 2019-09-26 0.506 0 +0
2019-09-27 2019-09-25 0.518 0 +0
2019-09-26 2019-09-24 0.518 0 +0
2019-09-25 2019-09-23 0.524 0 +0
2019-09-24 2019-09-20 0.518 0 +0
2019-09-23 2019-09-19 0.518 0 +0
2019-09-20 2019-09-18 0.524 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.536 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.524 0 +0
2019-09-12 2019-09-10 0.524 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.536 0 +0
2019-09-09 2019-09-05 0.518 0 +0
2019-09-06 2019-09-04 0.518 0 +0
2019-09-05 2019-09-03 0.506 0 +0
2019-09-04 2019-09-02 0.512 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.488 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.512 0 +0
2019-08-26 2019-08-22 0.512 0 +0
2019-08-23 2019-08-21 0.512 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.494 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.506 0 +0
2019-08-15 2019-08-13 0.512 0 +0
2019-08-14 2019-08-12 0.506 0 +0
2019-08-13 2019-08-09 0.518 0 +0
2019-08-12 2019-08-08 0.506 0 +0
2019-08-09 2019-08-07 0.512 0 +0
2019-08-08 2019-08-06 0.518 0 +0
2019-08-07 2019-08-05 0.542 0 +0
2019-08-06 2019-08-02 0.554 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.566 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.572 0 +0
2019-07-26 2019-07-24 0.578 0 +0
2019-07-25 2019-07-23 0.578 0 +0
2019-07-24 2019-07-22 0.590 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.578 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.578 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.584 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.572 0 +0
2019-07-02 2019-06-27 0.578 0 +0
2019-06-28 2019-06-26 0.572 0 +0
2019-06-27 2019-06-25 0.572 0 +0
2019-06-26 2019-06-24 0.566 0 +0
2019-06-25 2019-06-21 0.566 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.572 0 +0
2019-06-18 2019-06-14 0.566 0 +0
2019-06-17 2019-06-13 0.572 0 +0
2019-06-14 2019-06-12 0.578 0 +0
2019-06-13 2019-06-11 0.596 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.578 0 +0
2019-06-10 2019-06-05 0.572 0 +0
2019-06-06 2019-06-04 0.572 0 +0
2019-06-05 2019-06-03 0.596 0 +0
2019-06-04 2019-05-31 0.596 0 +0
2019-06-03 2019-05-30 0.602 0 +0
2019-05-31 2019-05-29 0.596 0 +0
2019-05-30 2019-05-28 0.596 0 +0
2019-05-29 2019-05-27 0.578 0 +0
2019-05-28 2019-05-24 0.578 0 +0
2019-05-27 2019-05-23 0.584 0 +0
2019-05-24 2019-05-22 0.584 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.608 0 +0
2019-05-17 2019-05-15 0.602 0 +0
2019-05-16 2019-05-14 0.602 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.632 0 +0
2019-05-07 2019-05-03 0.657 0 +0
2019-05-06 2019-05-02 0.645 0 +0
2019-05-03 2019-04-30 0.657 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.669 0 +0
2019-04-29 2019-04-25 0.693 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.705 0 +0
2019-04-23 2019-04-17 0.705 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.718 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.718 0 +0
2019-04-12 2019-04-10 0.718 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.705 0 +0
2019-04-04 2019-04-02 0.705 0 +0
2019-04-03 2019-04-01 0.705 0 +0
2019-04-02 2019-03-29 0.693 0 +0
2019-04-01 2019-03-28 0.693 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.705 0 +0
2019-03-27 2019-03-25 0.693 0 +0
2019-03-26 2019-03-22 0.730 0 +0
2019-03-25 2019-03-21 0.730 0 +0
2019-03-22 2019-03-20 0.742 0 +0
2019-03-21 2019-03-19 0.742 0 +0
2019-03-20 2019-03-18 0.742 0 +0
2019-03-19 2019-03-15 0.742 0 +0
2019-03-18 2019-03-14 0.754 0 +0
2019-03-15 2019-03-13 0.754 0 +0
2019-03-14 2019-03-12 0.766 0 +0
2019-03-13 2019-03-11 0.754 0 +0
2019-03-12 2019-03-08 0.742 0 +0
2019-03-11 2019-03-07 0.766 0 +0
2019-03-08 2019-03-06 0.766 0 +0
2019-03-07 2019-03-05 0.778 0 +0
2019-03-06 2019-03-04 0.791 0 +0
2019-03-05 2019-03-01 0.766 0 +0
2019-03-04 2019-02-28 0.766 0 +0
2019-03-01 2019-02-27 0.766 0 +0
2019-02-28 2019-02-26 0.742 0 +0
2019-02-27 2019-02-25 0.742 0 +0
2019-02-26 2019-02-22 0.742 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.705 0 +0
2019-02-20 2019-02-18 0.693 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.718 0 +0
2019-02-15 2019-02-13 0.705 0 +0
2019-02-14 2019-02-12 0.669 0 +0
2019-02-13 2019-02-11 0.669 0 +0
2019-02-12 2019-02-08 0.669 0 +0
2019-02-11 2019-02-04 0.669 0 +0
2019-02-08 2019-01-31 0.669 0 +0
2019-02-01 2019-01-30 0.645 0 +0
2019-01-31 2019-01-29 0.657 0 +0
2019-01-30 2019-01-28 0.657 0 +0
2019-01-29 2019-01-25 0.645 0 +0
2019-01-28 2019-01-24 0.620 0 +0
2019-01-25 2019-01-23 0.620 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.608 0 +0
2019-01-17 2019-01-15 0.608 0 +0
2019-01-16 2019-01-14 0.602 0 +0
2019-01-15 2019-01-11 0.608 0 +0
2019-01-14 2019-01-10 0.602 0 +0
2019-01-11 2019-01-09 0.602 0 +0
2019-01-10 2019-01-08 0.596 0 +0
2019-01-09 2019-01-07 0.596 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.578 0 +0
2019-01-04 2019-01-02 0.584 0 +0
2019-01-03 2018-12-31 0.596 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.596 0 +0
2018-12-27 2018-12-20 0.602 0 +0
2018-12-21 2018-12-19 0.620 0 +0
2018-12-20 2018-12-18 0.608 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.632 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.645 0 +0
2018-12-13 2018-12-11 0.632 0 +0
2018-12-12 2018-12-10 0.632 0 +0
2018-12-11 2018-12-07 0.632 0 +0
2018-12-10 2018-12-06 0.645 0 +0
2018-12-07 2018-12-05 0.645 0 +0
2018-12-06 2018-12-04 0.657 0 +0
2018-12-05 2018-12-03 0.657 0 +0
2018-12-04 2018-11-30 0.645 0 +0
2018-12-03 2018-11-29 0.632 0 +0
2018-11-30 2018-11-28 0.645 0 +0
2018-11-29 2018-11-27 0.645 0 +0
2018-11-28 2018-11-26 0.645 0 +0
2018-11-27 2018-11-23 0.657 0 +0
2018-11-26 2018-11-22 0.657 0 +0
2018-11-23 2018-11-21 0.681 0 +0
2018-11-22 2018-11-20 0.705 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.754 0 +0
2018-11-19 2018-11-15 0.766 0 +0
2018-11-16 2018-11-14 0.742 0 +0
2018-11-15 2018-11-13 0.754 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.705 0 +0
2018-11-12 2018-11-08 0.693 0 +0
2018-11-09 2018-11-07 0.705 0 +0
2018-11-08 2018-11-06 0.693 0 +0
2018-11-07 2018-11-05 0.693 0 +0
2018-11-06 2018-11-02 0.669 0 +0
2018-11-05 2018-11-01 0.657 0 +0
2018-11-02 2018-10-31 0.645 0 +0
2018-11-01 2018-10-30 0.632 0 +0
2018-10-31 2018-10-29 0.632 0 +0
2018-10-30 2018-10-26 0.645 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.645 0 +0
2018-10-25 2018-10-23 0.657 0 +0
2018-10-24 2018-10-22 0.669 0 +0
2018-10-23 2018-10-19 0.632 0 +0
2018-10-22 2018-10-18 0.645 0 +0
2018-10-19 2018-10-16 0.645 0 +0
2018-10-18 2018-10-15 0.645 0 +0
2018-10-16 2018-10-12 0.669 0 +0
2018-10-15 2018-10-11 0.669 0 +0
2018-10-12 2018-10-10 0.705 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.742 0 +0
2018-10-09 2018-10-05 0.754 0 +0
2018-10-08 2018-10-04 0.754 0 +0
2018-10-05 2018-10-03 0.754 0 +0
2018-10-04 2018-10-02 0.754 0 +0
2018-10-03 2018-09-28 0.766 0 +0
2018-10-02 2018-09-27 0.778 0 +0
2018-09-28 2018-09-26 0.766 0 +0
2018-09-27 2018-09-24 0.742 0 +0
2018-09-26 2018-09-21 0.754 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.742 0 +0
2018-09-17 2018-09-13 0.718 0 +0
2018-09-14 2018-09-12 0.742 0 +0
2018-09-13 2018-09-11 0.742 0 +0
2018-09-12 2018-09-10 0.742 0 +0
2018-09-11 2018-09-07 0.766 0 +0
2018-09-10 2018-09-06 0.766 0 +0
2018-09-07 2018-09-05 0.766 0 +0
2018-09-06 2018-09-04 0.791 0 +0
2018-09-05 2018-09-03 0.766 0 +0
2018-09-04 2018-08-31 0.791 0 +0
2018-09-03 2018-08-30 0.778 0 +0
2018-08-31 2018-08-29 0.791 0 +0
2018-08-30 2018-08-28 0.791 0 +0
2018-08-29 2018-08-27 0.778 0 +0
2018-08-28 2018-08-24 0.803 0 +0
2018-08-27 2018-08-23 0.791 0 +0
2018-08-24 2018-08-22 0.778 0 +0
2018-08-23 2018-08-21 0.778 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.742 0 +0
2018-08-20 2018-08-16 0.742 0 +0
2018-08-17 2018-08-15 0.742 0 +0
2018-08-16 2018-08-14 0.754 0 +0
2018-08-15 2018-08-13 0.778 0 +0
2018-08-14 2018-08-10 0.791 0 +0
2018-08-13 2018-08-09 0.791 0 +0
2018-08-10 2018-08-08 0.766 0 +0
2018-08-09 2018-08-07 0.778 0 +0
2018-08-08 2018-08-06 0.791 0 +0
2018-08-07 2018-08-03 0.815 0 +0
2018-08-06 2018-08-02 0.815 0 +0
2018-08-03 2018-08-01 0.839 0 +0
2018-08-02 2018-07-31 0.839 0 +0
2018-08-01 2018-07-30 0.839 0 +0
2018-07-31 2018-07-27 0.851 0 +0
2018-07-30 2018-07-26 0.864 0 +0
2018-07-27 2018-07-25 0.876 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.851 0 +0
2018-07-24 2018-07-20 0.851 0 +0
2018-07-23 2018-07-19 0.839 0 +0
2018-07-20 2018-07-18 0.851 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.839 0 +0
2018-07-17 2018-07-13 0.839 0 +0
2018-07-16 2018-07-12 0.839 0 +0
2018-07-13 2018-07-11 0.839 0 +0
2018-07-12 2018-07-10 0.864 0 +0
2018-07-11 2018-07-09 0.864 0 +0
2018-07-10 2018-07-06 0.864 0 +0
2018-07-09 2018-07-05 0.864 0 +0
2018-07-06 2018-07-04 0.876 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.924 0 +0
2018-07-03 2018-06-28 0.912 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.912 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.912 0 +0
2018-06-25 2018-06-21 0.924 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 0.949 0 +0
2018-06-19 2018-06-14 0.973 0 +0
2018-06-15 2018-06-13 0.985 0 +0
2018-06-14 2018-06-12 0.997 0 +0
2018-06-13 2018-06-11 0.997 0 +0
2018-06-12 2018-06-08 0.997 0 +0
2018-06-11 2018-06-07 0.985 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 0.997 0 +0
2018-06-06 2018-06-04 1.022 0 +0
2018-06-05 2018-06-01 1.022 0 +0
2018-06-04 2018-05-31 1.022 0 +0
2018-06-01 2018-05-30 1.059 0 +0
2018-05-31 2018-05-29 1.072 0 +0
2018-05-30 2018-05-28 1.059 0 +0
2018-05-29 2018-05-25 1.072 0 +0
2018-05-28 2018-05-24 1.059 0 +0
2018-05-25 2018-05-23 1.059 0 +0
2018-05-24 2018-05-21 1.072 0 +0
2018-05-23 2018-05-18 1.059 0 +0
2018-05-21 2018-05-17 1.059 0 +0
2018-05-18 2018-05-16 1.047 0 +0
2018-05-17 2018-05-15 1.059 0 +0
2018-05-16 2018-05-14 1.047 0 +0
2018-05-15 2018-05-11 1.059 0 +0
2018-05-14 2018-05-10 1.047 0 +0
2018-05-11 2018-05-09 1.047 0 +0
2018-05-10 2018-05-08 1.034 0 +0
2018-05-09 2018-05-07 1.034 0 +0
2018-05-08 2018-05-04 1.047 0 +0
2018-05-07 2018-05-03 1.034 0 +0
2018-05-04 2018-05-02 1.059 0 +0
2018-05-03 2018-04-30 1.059 0 +0
2018-05-02 2018-04-27 1.047 0 +0
2018-04-30 2018-04-26 1.047 0 +0
2018-04-27 2018-04-25 1.047 0 +0
2018-04-26 2018-04-24 1.059 0 +0
2018-04-25 2018-04-23 1.047 0 +0
2018-04-24 2018-04-20 1.047 0 +0
2018-04-23 2018-04-19 1.072 0 +0
2018-04-20 2018-04-18 1.047 0 +0
2018-04-19 2018-04-17 1.059 0 +0
2018-04-18 2018-04-16 1.085 0 +0
2018-04-17 2018-04-13 1.059 0 +0
2018-04-16 2018-04-12 1.059 0 +0
2018-04-13 2018-04-11 1.072 0 +0
2018-04-12 2018-04-10 1.059 0 +0
2018-04-11 2018-04-09 1.072 0 +0
2018-04-10 2018-04-06 1.072 0 +0
2018-04-09 2018-04-04 1.059 0 +0
2018-04-06 2018-04-03 1.072 0 +0
2018-04-04 2018-03-29 1.072 0 +0
2018-04-03 2018-03-28 1.059 0 +0
2018-03-29 2018-03-27 1.072 0 +0
2018-03-28 2018-03-26 1.047 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.059 0 +0
2018-03-23 2018-03-21 1.059 0 +0
2018-03-22 2018-03-20 1.072 0 +0
2018-03-21 2018-03-19 1.085 0 +0
2018-03-20 2018-03-16 1.047 0 +0
2018-03-19 2018-03-15 1.135 0 +0
2018-03-16 2018-03-14 1.135 0 +0
2018-03-15 2018-03-13 1.135 0 +0
2018-03-14 2018-03-12 1.135 0 +0
2018-03-13 2018-03-09 1.123 0 +0
2018-03-12 2018-03-08 1.110 0 +0
2018-03-09 2018-03-07 1.110 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.097 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.123 0 +0
2018-03-02 2018-02-28 1.110 0 +0
2018-03-01 2018-02-27 1.110 0 +0
2018-02-28 2018-02-26 1.110 0 +0
2018-02-27 2018-02-23 1.123 0 +0
2018-02-26 2018-02-22 1.123 0 +0
2018-02-23 2018-02-21 1.110 0 +0
2018-02-22 2018-02-20 1.123 0 +0
2018-02-21 2018-02-15 1.123 0 +0
2018-02-20 2018-02-13 1.085 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.034 0 +0
2018-02-12 2018-02-08 1.097 0 +0
2018-02-09 2018-02-07 1.085 0 +0
2018-02-08 2018-02-06 1.097 0 +0
2018-02-07 2018-02-05 1.135 0 +0
2018-02-06 2018-02-02 1.148 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.173 0 +0
2018-02-01 2018-01-30 1.173 0 +0
2018-01-31 2018-01-29 1.198 0 +0
2018-01-30 2018-01-26 1.198 0 +0
2018-01-29 2018-01-25 1.186 0 +0
2018-01-26 2018-01-24 1.198 0 +0
2018-01-25 2018-01-23 1.186 0 +0
2018-01-24 2018-01-22 1.198 0 +0
2018-01-23 2018-01-19 1.198 0 +0
2018-01-22 2018-01-18 1.173 0 +0
2018-01-19 2018-01-17 1.186 0 +0
2018-01-18 2018-01-16 1.211 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.186 0 +0
2018-01-15 2018-01-11 1.186 0 +0
2018-01-12 2018-01-10 1.173 0 +0
2018-01-11 2018-01-09 1.186 0 +0
2018-01-10 2018-01-08 1.186 0 +0
2018-01-09 2018-01-05 1.186 0 +0
2018-01-08 2018-01-04 1.223 0 +0
2018-01-05 2018-01-03 1.198 0 +0
2018-01-04 2018-01-02 1.186 0 +0
2018-01-03 2017-12-29 1.186 0 +0
2018-01-02 2017-12-28 1.186 0 +0
2017-12-29 2017-12-27 1.160 0 +0
2017-12-28 2017-12-22 1.135 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.123 0 +0
2017-12-21 2017-12-19 1.135 0 +0
2017-12-20 2017-12-18 1.123 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.135 0 +0
2017-12-15 2017-12-13 1.148 0 +0
2017-12-14 2017-12-12 1.148 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.148 0 +0
2017-12-11 2017-12-07 1.135 0 +0
2017-12-08 2017-12-06 1.148 0 +0
2017-12-07 2017-12-05 1.160 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.160 0 +0
2017-12-04 2017-11-30 1.173 0 +0
2017-12-01 2017-11-29 1.186 0 +0
2017-11-30 2017-11-28 1.173 0 +0
2017-11-29 2017-11-27 1.186 0 +0
2017-11-28 2017-11-24 1.186 0 +0
2017-11-27 2017-11-23 1.186 0 +0
2017-11-24 2017-11-22 1.186 0 +0
2017-11-23 2017-11-21 1.186 0 +0
2017-11-22 2017-11-20 1.186 0 +0
2017-11-21 2017-11-17 1.186 0 +0
2017-11-20 2017-11-16 1.211 0 +0
2017-11-17 2017-11-15 1.198 0 +0
2017-11-16 2017-11-14 1.211 0 +0
2017-11-15 2017-11-13 1.236 0 +0
2017-11-14 2017-11-10 1.236 0 +0
2017-11-13 2017-11-09 1.236 0 +0
2017-11-10 2017-11-08 1.236 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.249 0 +0
2017-11-07 2017-11-03 1.274 0 +0
2017-11-06 2017-11-02 1.261 0 +0
2017-11-03 2017-11-01 1.286 0 +0
2017-11-02 2017-10-31 1.236 0 +0
2017-11-01 2017-10-30 1.249 0 +0
2017-10-31 2017-10-27 1.249 0 +0
2017-10-30 2017-10-26 1.249 0 +0
2017-10-27 2017-10-25 1.261 0 +0
2017-10-26 2017-10-24 1.261 0 +0
2017-10-25 2017-10-23 1.261 0 +0
2017-10-24 2017-10-20 1.274 0 +0
2017-10-23 2017-10-19 1.211 0 +0
2017-10-20 2017-10-18 1.261 0 +0
2017-10-19 2017-10-17 1.274 0 +0
2017-10-18 2017-10-16 1.286 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.286 0 +0
2017-10-13 2017-10-11 1.286 0 +0
2017-10-12 2017-10-10 1.324 0 +0
2017-10-11 2017-10-09 1.312 0 +0
2017-10-10 2017-10-06 1.312 0 +0
2017-10-09 2017-10-04 1.324 0 +0
2017-10-06 2017-10-03 1.299 0 +0
2017-10-04 2017-09-29 1.299 0 +0
2017-10-03 2017-09-28 1.299 0 +0
2017-09-29 2017-09-27 1.312 0 +0
2017-09-28 2017-09-26 1.324 0 +0
2017-09-27 2017-09-25 1.299 0 +0
2017-09-26 2017-09-22 1.299 0 +0
2017-09-25 2017-09-21 1.261 0 +0
2017-09-22 2017-09-20 1.274 0 +0
2017-09-21 2017-09-19 1.173 0 +0
2017-09-20 2017-09-18 1.186 0 +0
2017-09-19 2017-09-15 1.186 0 +0
2017-09-18 2017-09-14 1.198 0 +0
2017-09-15 2017-09-13 1.198 0 +0
2017-09-14 2017-09-12 1.186 0 +0
2017-09-13 2017-09-11 1.173 0 +0
2017-09-12 2017-09-08 1.198 0 +0
2017-09-11 2017-09-07 1.211 0 +0
2017-09-08 2017-09-06 1.211 0 +0
2017-09-07 2017-09-05 1.186 0 +0
2017-09-06 2017-09-04 1.198 0 +0
2017-09-05 2017-09-01 1.211 0 +0
2017-09-04 2017-08-31 1.236 0 +0
2017-09-01 2017-08-30 1.236 0 +0
2017-08-31 2017-08-29 1.223 0 +0
2017-08-30 2017-08-28 1.249 0 +0
2017-08-29 2017-08-25 1.236 0 +0
2017-08-28 2017-08-24 1.236 0 +0
2017-08-25 2017-08-22 1.236 0 +0
2017-08-24 2017-08-21 1.236 0 +0
2017-08-22 2017-08-18 1.236 0 +0
2017-08-21 2017-08-17 1.236 0 +0
2017-08-18 2017-08-16 1.249 0 +0
2017-08-17 2017-08-15 1.249 0 +0
2017-08-16 2017-08-14 1.261 0 +0
2017-08-15 2017-08-11 1.249 0 +0
2017-08-14 2017-08-10 1.249 0 +0
2017-08-11 2017-08-09 1.274 0 +0
2017-08-10 2017-08-08 1.286 0 +0
2017-08-09 2017-08-07 1.274 0 +0
2017-08-08 2017-08-04 1.286 0 +0
2017-08-07 2017-08-03 1.261 0 +0
2017-08-04 2017-08-02 1.261 0 +0
2017-08-03 2017-08-01 1.261 0 +0
2017-08-02 2017-07-31 1.261 0 +0
2017-08-01 2017-07-28 1.261 0 +0
2017-07-31 2017-07-27 1.274 0 +0
2017-07-28 2017-07-26 1.274 0 +0
2017-07-27 2017-07-25 1.274 0 +0
2017-07-26 2017-07-24 1.274 0 +0
2017-07-25 2017-07-21 1.261 0 +0
2017-07-24 2017-07-20 1.274 0 +0
2017-07-21 2017-07-19 1.261 0 +0
2017-07-20 2017-07-18 1.261 0 +0
2017-07-19 2017-07-17 1.261 0 +0
2017-07-18 2017-07-14 1.249 0 +0
2017-07-17 2017-07-13 1.261 0 +0
2017-07-14 2017-07-12 1.274 0 +0
2017-07-13 2017-07-11 1.261 0 +0
2017-07-12 2017-07-10 1.261 0 +0
2017-07-11 2017-07-07 1.249 0 +0
2017-07-10 2017-07-06 1.261 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.249 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.249 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.261 0 +0
2017-06-29 2017-06-27 1.274 0 +0
2017-06-28 2017-06-26 1.274 0 +0
2017-06-27 2017-06-23 1.274 0 +0
2017-06-26 2017-06-22 1.261 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.261 0 +0
2017-06-21 2017-06-19 1.286 0 +0
2017-06-20 2017-06-16 1.274 0 +0
2017-06-19 2017-06-15 1.274 0 +0
2017-06-16 2017-06-14 1.274 0 +0
2017-06-15 2017-06-13 1.286 0 +0
2017-06-14 2017-06-12 1.261 0 +0
2017-06-13 2017-06-09 1.286 0 +0
2017-06-12 2017-06-08 1.286 0 +0
2017-06-09 2017-06-07 1.274 0 +0
2017-06-08 2017-06-06 1.274 0 +0
2017-06-07 2017-06-05 1.274 0 +0
2017-06-06 2017-06-02 1.286 0 +0
2017-06-05 2017-06-01 1.312 0 +0
2017-06-02 2017-05-31 1.325 0 +0
2017-06-01 2017-05-29 1.312 0 +0
2017-05-31 2017-05-26 1.312 0 +0
2017-05-29 2017-05-25 1.312 0 +0
2017-05-26 2017-05-24 1.299 0 +0
2017-05-25 2017-05-23 1.325 0 +0
2017-05-24 2017-05-22 1.325 0 +0
2017-05-23 2017-05-19 1.325 0 +0
2017-05-22 2017-05-18 1.325 0 +0
2017-05-19 2017-05-17 1.325 0 +0
2017-05-18 2017-05-16 1.338 0 +0
2017-05-17 2017-05-15 1.325 0 +0
2017-05-16 2017-05-12 1.325 0 +0
2017-05-15 2017-05-11 1.338 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.325 0 +0
2017-05-10 2017-05-08 1.325 0 +0
2017-05-09 2017-05-05 1.312 0 +0
2017-05-08 2017-05-04 1.364 0 +0
2017-05-05 2017-05-02 1.389 0 +0
2017-05-04 2017-04-28 1.389 0 +0
2017-05-02 2017-04-27 1.389 0 +0
2017-04-28 2017-04-26 1.402 0 +0
2017-04-27 2017-04-25 1.402 0 +0
2017-04-26 2017-04-24 1.402 0 +0
2017-04-25 2017-04-21 1.402 0 +0
2017-04-24 2017-04-20 1.402 0 +0
2017-04-21 2017-04-19 1.377 0 +0
2017-04-20 2017-04-18 1.364 0 +0
2017-04-19 2017-04-13 1.415 0 +0
2017-04-18 2017-04-12 1.415 0 +0
2017-04-13 2017-04-11 1.338 0 +0
2017-04-12 2017-04-10 1.351 0 +0
2017-04-11 2017-04-07 1.351 0 +0
2017-04-10 2017-04-06 1.338 0 +0
2017-04-07 2017-04-05 1.325 0 +0
2017-04-06 2017-04-03 1.351 0 +0
2017-04-05 2017-03-31 1.325 0 +0
2017-04-03 2017-03-30 1.338 0 +0
2017-03-31 2017-03-29 1.364 0 +0
2017-03-30 2017-03-28 1.377 0 +0
2017-03-29 2017-03-27 1.351 0 +0
2017-03-28 2017-03-24 1.364 0 +0
2017-03-27 2017-03-23 1.364 0 +0
2017-03-24 2017-03-22 1.364 0 +0
2017-03-23 2017-03-21 1.377 0 +0
2017-03-22 2017-03-20 1.364 0 +0
2017-03-21 2017-03-17 1.364 0 +0
2017-03-20 2017-03-16 1.364 0 +0
2017-03-17 2017-03-15 1.325 0 +0
2017-03-16 2017-03-14 1.338 0 +0
2017-03-15 2017-03-13 1.338 0 +0
2017-03-14 2017-03-10 1.338 0 +0
2017-03-13 2017-03-09 1.338 0 +0
2017-03-10 2017-03-08 1.377 0 +0
2017-03-09 2017-03-07 1.338 0 +0
2017-03-08 2017-03-06 1.325 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.338 0 +0
2017-03-02 2017-02-28 1.325 0 +0
2017-03-01 2017-02-27 1.338 0 +0
2017-02-28 2017-02-24 1.351 0 +0
2017-02-27 2017-02-23 1.377 0 +0
2017-02-24 2017-02-22 1.389 0 +0
2017-02-23 2017-02-21 1.389 0 +0
2017-02-22 2017-02-20 1.377 0 +0
2017-02-21 2017-02-17 1.377 0 +0
2017-02-20 2017-02-16 1.377 0 +0
2017-02-17 2017-02-15 1.402 0 +0
2017-02-16 2017-02-14 1.389 0 +0
2017-02-15 2017-02-13 1.402 0 +0
2017-02-14 2017-02-10 1.364 0 +0
2017-02-13 2017-02-09 1.364 0 +0
2017-02-10 2017-02-08 1.338 0 +0
2017-02-09 2017-02-07 1.312 0 +0
2017-02-08 2017-02-06 1.312 0 +0
2017-02-07 2017-02-03 1.312 0 +0
2017-02-06 2017-02-02 1.299 0 +0
2017-02-03 2017-02-01 1.312 0 +0
2017-02-02 2017-01-27 1.312 0 +0
2017-02-01 2017-01-25 1.299 0 +0
2017-01-26 2017-01-24 1.312 0 +0
2017-01-25 2017-01-23 1.312 0 -8,325,413
2017-01-24 2017-01-20 1.312 8,325,413 -267,396 0.35% 10,924,701
2017-01-20 2017-01-18 1.325 8,592,809 -10,882 0.36% 11,386,126
2017-01-19 2017-01-17 1.338 8,603,691 -38,866 0.36% 11,511,230
2017-01-16 2017-01-12 1.325 8,642,557 +35,756 0.36% 11,452,046
2017-01-13 2017-01-11 1.286 8,606,801 +83,950 0.36% 11,072,492
2017-01-05 2017-01-03 1.261 8,522,851 +79,286 0.36% 10,745,202
2017-01-04 2016-12-30 1.261 8,443,565 +93,278 0.35% 10,645,242
2016-12-30 2016-12-28 1.248 8,350,287 +18,656 0.35% 10,420,216
2016-12-29 2016-12-23 1.261 8,331,631 +93,277 0.35% 10,504,121
2016-12-21 2016-12-19 1.274 8,238,354 -7,773 0.34% 10,492,506
2016-12-13 2016-12-09 1.286 8,246,127 +15,546 0.34% 10,608,491
2016-12-09 2016-12-07 1.286 8,230,581 -38,865 0.34% 10,588,491
2016-12-06 2016-12-02 1.286 8,269,446 -233,194 0.34% 10,638,491
2016-12-05 2016-12-01 1.286 8,502,640 -194,329 0.35% 10,938,490
2016-12-02 2016-11-30 1.299 8,696,969 +388,657 0.36% 11,300,376
2016-11-28 2016-11-24 1.299 8,308,312 +15,546 0.35% 10,795,376
2016-11-25 2016-11-23 1.299 8,292,766 -38,865 0.35% 10,775,176
2016-11-24 2016-11-22 1.325 8,331,631 +2,432,992 0.35% 11,040,045
2016-11-23 2016-11-21 1.286 5,898,639 -62,185 0.25% 7,588,491
2016-11-22 2016-11-18 1.286 5,960,824 +62,185 0.25% 7,668,491
2016-11-21 2016-11-17 1.274 5,898,639 -23,320 0.25% 7,512,606
2016-11-18 2016-11-16 1.286 5,921,959 -7,773 0.25% 7,618,492
2016-11-16 2016-11-14 1.286 5,929,732 -62,185 0.25% 7,628,491
2016-11-15 2016-11-11 1.286 5,991,917 -46,639 0.25% 7,708,491
2016-11-14 2016-11-10 1.286 6,038,556 +116,597 0.25% 7,768,492
2016-11-11 2016-11-09 1.261 5,921,959 +7,774 0.25% 7,466,122
2016-11-10 2016-11-08 1.286 5,914,185 -15,547 0.25% 7,608,491
2016-11-08 2016-11-04 1.286 5,929,732 -15,546 0.25% 7,628,491
2016-11-04 2016-11-02 1.286 5,945,278 -171,009 0.25% 7,648,491
2016-11-03 2016-11-01 1.312 6,116,287 +1,555 0.26% 8,025,861
2016-11-01 2016-10-28 1.299 6,114,732 +31,092 0.25% 7,945,155
2016-10-31 2016-10-27 1.312 6,083,640 +209,875 0.25% 7,983,021
2016-10-28 2016-10-26 1.325 5,873,765 -7,773 0.24% 7,783,186
2016-10-27 2016-10-25 1.325 5,881,538 +59,076 0.25% 7,793,485
2016-10-26 2016-10-24 1.338 5,822,462 -262,732 0.24% 7,790,110
2016-10-20 2016-10-18 1.338 6,085,194 +93,277 0.25% 8,141,630
2016-10-19 2016-10-17 1.325 5,991,917 -191,219 0.25% 7,939,746
2016-10-18 2016-10-14 1.312 6,183,136 -20,210 0.26% 8,113,581
2016-10-17 2016-10-13 1.312 6,203,346 -744,667 0.26% 8,140,101
2016-10-13 2016-10-11 1.338 6,948,013 +45,084 0.29% 9,296,031
2016-10-12 2016-10-07 1.351 6,902,929 -29,538 0.29% 9,324,516
2016-10-11 2016-10-06 1.351 6,932,467 +4,664 0.29% 9,364,416
2016-10-07 2016-10-05 1.351 6,927,803 -217,648 0.29% 9,358,116
2016-10-06 2016-10-04 1.338 7,145,451 +73,068 0.30% 9,560,191
2016-10-05 2016-10-03 1.338 7,072,383 -1,336,980 0.29% 9,462,431
2016-10-04 2016-09-30 1.312 8,409,363 -240,967 0.35% 11,034,861
2016-10-03 2016-09-29 1.351 8,650,330 -15,546 0.36% 11,684,915
2016-09-29 2016-09-27 1.338 8,665,876 +738,448 0.36% 11,594,430
2016-09-28 2016-09-26 1.338 7,927,428 +46,639 0.33% 10,606,430
2016-09-27 2016-09-23 1.389 7,880,789 +85,504 0.33% 10,949,570
2016-09-26 2016-09-22 1.428 7,795,285 +108,824 0.33% 11,131,625
2016-09-23 2016-09-21 1.428 7,686,461 -77,731 0.32% 10,976,225
2016-09-22 2016-09-20 1.415 7,764,192 +77,731 0.32% 10,987,340
2016-09-21 2016-09-19 1.428 7,686,461 -139,916 0.32% 10,976,225
2016-09-19 2016-09-14 1.364 7,826,377 +54,412 0.33% 10,672,600
2016-09-15 2016-09-13 1.377 7,771,965 +77,731 0.32% 10,698,385
2016-09-14 2016-09-12 1.389 7,694,234 +46,639 0.32% 10,690,370
2016-09-13 2016-09-09 1.467 7,647,595 -71,202 0.32% 11,215,879
2016-09-08 2016-09-06 1.428 7,718,797 -466,389 0.32% 11,022,401
2016-09-06 2016-09-02 1.338 8,185,186 +15,547 0.34% 10,951,295
2016-09-05 2016-09-01 1.351 8,169,639 -7,773 0.34% 11,035,595
2016-09-02 2016-08-31 1.364 8,177,412 +18,655 0.34% 11,151,296
2016-09-01 2016-08-30 1.364 8,158,757 -15,546 0.34% 11,125,857
2016-08-31 2016-08-29 1.364 8,174,303 +38,866 0.34% 11,147,056
2016-08-29 2016-08-25 1.338 8,135,437 +38,865 0.34% 10,884,734
2016-08-26 2016-08-24 1.325 8,096,572 +96,387 0.34% 10,728,574
2016-08-25 2016-08-23 1.338 8,000,185 +38,866 0.33% 10,703,775
2016-08-24 2016-08-22 1.364 7,961,319 -272,060 0.33% 10,856,616
2016-08-23 2016-08-19 1.364 8,233,379 -200,547 0.34% 11,227,617
2016-08-22 2016-08-18 1.364 8,433,926 +698,028 0.35% 11,501,097
2016-08-19 2016-08-17 1.364 7,735,898 +15,546 0.32% 10,549,216
2016-08-18 2016-08-16 1.402 7,720,352 +7,773 0.32% 10,825,979
2016-08-17 2016-08-15 1.402 7,712,579 -7,773 0.32% 10,815,080
2016-08-16 2016-08-12 1.364 7,720,352 -139,916 0.32% 10,528,017
2016-08-15 2016-08-11 1.377 7,860,268 -1,026,055 0.33% 10,819,937
2016-08-12 2016-08-10 1.351 8,886,323 +7,774 0.37% 12,003,696
2016-08-11 2016-08-09 1.389 8,878,549 +575,212 0.37% 12,335,858
2016-08-10 2016-08-08 1.338 8,303,337 -93,278 0.35% 11,109,374
2016-08-09 2016-08-05 1.325 8,396,615 +23,320 0.35% 11,126,154
2016-08-08 2016-08-04 1.325 8,373,295 +17,100 0.35% 11,095,253
2016-08-03 2016-07-29 1.261 8,356,195 +7,774 0.35% 10,535,090
2016-08-01 2016-07-28 1.299 8,348,421 -23,320 0.35% 10,847,491
2016-07-29 2016-07-27 1.299 8,371,741 -54,412 0.35% 10,877,792
2016-07-28 2016-07-26 1.299 8,426,153 +7,773 0.35% 10,948,492
2016-07-27 2016-07-25 1.299 8,418,380 -7,773 0.35% 10,938,392
2016-07-25 2016-07-21 1.312 8,426,153 -23,319 0.35% 11,056,893
2016-07-22 2016-07-20 1.312 8,449,472 +349,791 0.35% 11,087,493
2016-07-21 2016-07-19 1.299 8,099,681 +108,824 0.34% 10,524,292
2016-07-20 2016-07-18 1.351 7,990,857 -101,051 0.33% 10,794,095
2016-07-18 2016-07-14 1.338 8,091,908 -111,933 0.34% 10,826,495
2016-07-15 2016-07-13 1.274 8,203,841 +54,412 0.34% 10,448,550
2016-07-14 2016-07-12 1.261 8,149,429 -99,496 0.34% 10,274,409
2016-07-13 2016-07-11 1.222 8,248,925 +38,865 0.34% 10,081,486
2016-07-07 2016-07-05 1.261 8,210,060 -48,193 0.34% 10,350,850
2016-07-06 2016-07-04 1.261 8,258,253 +46,639 0.34% 10,411,609
2016-07-05 2016-06-30 1.222 8,211,614 +77,731 0.34% 10,035,886
2016-07-04 2016-06-29 1.222 8,133,883 +23,320 0.34% 9,940,887
2016-06-29 2016-06-27 1.209 8,110,563 -155,463 0.34% 9,808,045
2016-06-16 2016-06-14 1.235 8,266,026 -777,314 0.34% 10,208,727
2016-06-14 2016-06-10 1.261 9,043,340 -155,463 0.38% 11,401,409
2016-06-13 2016-06-08 1.338 9,198,803 -715,128 0.38% 12,307,455
2016-06-10 2016-06-07 1.274 9,913,931 +93,277 0.41% 12,626,549
2016-06-02 2016-05-31 1.235 9,820,654 -31,092 0.41% 12,128,728
2016-05-30 2016-05-26 1.235 9,851,746 +103,702 0.41% 12,168,475
2016-05-27 2016-05-25 1.235 9,748,044 +46,148 0.41% 12,040,387
2016-05-26 2016-05-24 1.209 9,701,896 +30,765 0.41% 11,731,105
2016-05-19 2016-05-17 1.235 9,671,131 +30,766 0.41% 11,945,387
2016-05-18 2016-05-16 1.235 9,640,365 -30,766 0.41% 11,907,386
2016-05-16 2016-05-12 1.196 9,671,131 +41,533 0.41% 11,568,164
2016-05-12 2016-05-10 1.261 9,629,598 +30,766 0.41% 12,144,489
2016-05-11 2016-05-09 1.261 9,598,832 -7,692 0.40% 12,105,688
2016-05-10 2016-05-06 1.274 9,606,524 +161,518 0.40% 12,240,290
2016-05-09 2016-05-05 1.326 9,445,006 -38,457 0.40% 12,525,693
2016-05-03 2016-04-28 1.300 9,483,463 +38,457 0.40% 12,330,092
2016-04-28 2016-04-26 1.339 9,445,006 +115,370 0.40% 12,648,494
2016-04-26 2016-04-22 1.352 9,329,636 -9,230 0.39% 12,615,294
2016-04-25 2016-04-21 1.365 9,338,866 +38,457 0.39% 12,749,196
2016-04-22 2016-04-20 1.352 9,300,409 +7,691 0.39% 12,575,774
2016-04-20 2016-04-18 1.404 9,292,718 -13,844 0.39% 13,048,658
2016-04-19 2016-04-15 1.430 9,306,562 +37,841 0.39% 13,310,100
2016-04-18 2016-04-14 1.430 9,268,721 +69,222 0.39% 13,255,980
2016-04-15 2016-04-13 1.430 9,199,499 +7,691 0.39% 13,156,980
2016-04-14 2016-04-12 1.417 9,191,808 -1,538 0.39% 13,026,471
2016-04-13 2016-04-11 1.365 9,193,346 -38,457 0.39% 12,550,535
2016-04-12 2016-04-08 1.339 9,231,803 +21,536 0.39% 12,362,978
2016-04-11 2016-04-07 1.339 9,210,267 -23,074 0.39% 12,334,138
2016-04-08 2016-04-06 1.326 9,233,341 -61,530 0.39% 12,244,989
2016-04-07 2016-04-05 1.326 9,294,871 +99,987 0.39% 12,326,588
2016-04-05 2016-03-31 1.339 9,194,884 -461,479 0.39% 12,313,537
2016-04-01 2016-03-30 1.352 9,656,363 +46,148 0.41% 13,057,086
2016-03-31 2016-03-29 1.326 9,610,215 +130,752 0.41% 12,744,788
2016-03-30 2016-03-24 1.378 9,479,463 -53,839 0.40% 13,064,384
2016-03-29 2016-03-23 1.391 9,533,302 -92,296 0.40% 13,262,533
2016-03-24 2016-03-22 1.404 9,625,598 -30,765 0.41% 13,516,082
2016-03-23 2016-03-21 1.404 9,656,363 +76,913 0.41% 13,559,282
2016-03-22 2016-03-18 1.404 9,579,450 -69,222 0.40% 13,451,282
2016-03-21 2016-03-17 1.404 9,648,672 -13,844 0.41% 13,548,482
2016-03-17 2016-03-15 1.313 9,662,516 -38,457 0.41% 12,688,519
2016-03-16 2016-03-14 1.352 9,700,973 -315,344 0.41% 13,117,407
2016-03-15 2016-03-11 1.313 10,016,317 +38,457 0.42% 13,153,120
2016-03-14 2016-03-10 1.300 9,977,860 +107,678 0.42% 12,972,891
2016-03-11 2016-03-09 1.313 9,870,182 -146,135 0.42% 12,961,220
2016-03-09 2016-03-07 1.326 10,016,317 +30,765 0.42% 13,283,349
2016-03-08 2016-03-04 1.326 9,985,552 +23,074 0.42% 13,242,549
2016-03-07 2016-03-03 1.313 9,962,478 +153,827 0.42% 13,082,420
2016-03-04 2016-03-02 1.339 9,808,651 +15,382 0.41% 13,135,477
2016-03-03 2016-03-01 1.274 9,793,269 +23,074 0.41% 12,478,234
2016-03-02 2016-02-29 1.235 9,770,195 -30,765 0.41% 12,067,747
2016-02-29 2016-02-25 1.235 9,800,960 +7,691 0.41% 12,105,746
2016-02-26 2016-02-24 1.287 9,793,269 +76,913 0.41% 12,605,562
2016-02-24 2016-02-22 1.313 9,716,356 +38,457 0.41% 12,759,220
2016-02-23 2016-02-19 1.287 9,677,899 +7,691 0.41% 12,457,062
2016-02-22 2016-02-18 1.300 9,670,208 -127,676 0.41% 12,572,891
2016-02-19 2016-02-17 1.287 9,797,884 -7,691 0.41% 12,611,503
2016-02-18 2016-02-16 1.287 9,805,575 -147,673 0.41% 12,621,402
2016-02-17 2016-02-15 1.248 9,953,248 +21,536 0.42% 12,423,255
2016-02-16 2016-02-12 1.196 9,931,712 -46,148 0.42% 11,879,859
2016-02-12 2016-02-05 1.170 9,977,860 -53,840 0.42% 11,675,602
2016-02-04 2016-02-02 1.144 10,031,700 -396,871 0.42% 11,477,745
2016-01-29 2016-01-27 1.092 10,428,571 -23,074 0.44% 11,389,468
2016-01-28 2016-01-26 1.079 10,451,645 +23,074 0.44% 11,278,779
2016-01-27 2016-01-25 1.144 10,428,571 -387,643 0.44% 11,931,824
2016-01-26 2016-01-22 1.118 10,816,214 +38,457 0.46% 12,094,087
2016-01-25 2016-01-21 1.092 10,777,757 -23,074 0.45% 11,770,828
2016-01-22 2016-01-20 1.131 10,800,831 +30,765 0.46% 12,217,315
2016-01-21 2016-01-19 1.183 10,770,066 -84,604 0.45% 12,742,631
2016-01-20 2016-01-18 1.144 10,854,670 -38,457 0.46% 12,419,344
2016-01-19 2016-01-15 1.157 10,893,127 +56,916 0.46% 12,604,973
2016-01-18 2016-01-14 1.222 10,836,211 -64,607 0.46% 13,243,557
2016-01-15 2016-01-13 1.196 10,900,818 +23,074 0.46% 13,039,059
2016-01-14 2016-01-12 1.222 10,877,744 +30,765 0.46% 13,294,317
2016-01-13 2016-01-11 1.183 10,846,979 +61,531 0.46% 12,833,631
2016-01-12 2016-01-08 1.261 10,785,448 -61,531 0.45% 13,602,204
2016-01-11 2016-01-07 1.222 10,846,979 -61,531 0.46% 13,256,718
2016-01-08 2016-01-06 1.300 10,908,510 +153,827 0.46% 14,182,892
2016-01-07 2016-01-05 1.326 10,754,683 +33,842 0.45% 14,262,549
2016-01-06 2016-01-04 1.326 10,720,841 +23,074 0.45% 14,217,668
2016-01-04 2015-12-29 1.378 10,697,767 +115,369 0.45% 14,743,424
2015-12-30 2015-12-28 1.378 10,582,398 +15,383 0.45% 14,584,425
2015-12-29 2015-12-24 1.404 10,567,015 -192,283 0.45% 14,838,002
2015-12-28 2015-12-22 1.378 10,759,298 +61,531 0.45% 14,828,224
2015-12-23 2015-12-21 1.378 10,697,767 +38,456 0.45% 14,743,424
2015-12-22 2015-12-18 1.391 10,659,311 -15,383 0.45% 14,829,014
2015-12-21 2015-12-17 1.404 10,674,694 +53,840 0.45% 14,989,203
2015-12-18 2015-12-16 1.391 10,620,854 -38,457 0.45% 14,775,513
2015-12-17 2015-12-15 1.365 10,659,311 +76,913 0.45% 14,551,836
2015-12-16 2015-12-14 1.391 10,582,398 -38,456 0.45% 14,722,014
2015-12-15 2015-12-11 1.365 10,620,854 -123,061 0.45% 14,499,335
2015-12-14 2015-12-10 1.391 10,743,915 +130,752 0.45% 14,946,713
2015-12-11 2015-12-09 1.404 10,613,163 -2,731,955 0.45% 14,902,802
2015-12-10 2015-12-08 1.482 13,345,118 +383,027 0.56% 19,780,015
2015-12-09 2015-12-07 1.573 12,962,091 +69,222 0.55% 20,391,998
2015-12-08 2015-12-04 1.573 12,892,869 +16,921 0.54% 20,283,098
2015-12-07 2015-12-03 1.560 12,875,948 -69,222 0.54% 20,089,069
2015-12-04 2015-12-02 1.586 12,945,170 +369,183 0.55% 20,533,687
2015-12-03 2015-12-01 1.599 12,575,987 +1,406,280 0.53% 20,111,596
2015-12-02 2015-11-30 1.586 11,169,707 -61,530 0.47% 17,717,440
2015-12-01 2015-11-27 1.612 11,231,237 -539,931 0.47% 18,107,089
2015-11-30 2015-11-26 1.469 11,771,168 +33,842 0.50% 17,294,076
2015-11-27 2015-11-25 1.495 11,737,326 -187,668 0.49% 17,549,565
2015-11-26 2015-11-24 1.508 11,924,994 -169,209 0.50% 17,985,210
2015-11-25 2015-11-23 1.508 12,094,203 -38,456 0.51% 18,240,410
2015-11-24 2015-11-20 1.508 12,132,659 -247,661 0.51% 18,298,409
2015-11-23 2015-11-19 1.456 12,380,320 +104,602 0.52% 18,028,070
2015-11-20 2015-11-18 1.443 12,275,718 +69,222 0.52% 17,716,145
2015-11-19 2015-11-17 1.469 12,206,496 +307,653 0.51% 17,933,655
2015-11-17 2015-11-13 1.482 11,898,843 +150,749 0.50% 17,636,359
2015-11-16 2015-11-12 1.508 11,748,094 -233,816 0.50% 17,718,410
2015-11-13 2015-11-11 1.482 11,981,910 +230,740 0.50% 17,759,480
2015-11-12 2015-11-10 1.495 11,751,170 +53,839 0.50% 17,570,264
2015-11-11 2015-11-09 1.508 11,697,331 +719,907 0.49% 17,641,850
2015-11-10 2015-11-06 1.495 10,977,424 +61,531 0.46% 16,413,365
2015-11-09 2015-11-05 1.508 10,915,893 -84,605 0.46% 16,463,289
2015-11-06 2015-11-04 1.521 11,000,498 -384,565 0.46% 16,733,915
2015-11-05 2015-11-03 1.443 11,385,063 +92,295 0.48% 16,430,764
2015-11-04 2015-11-02 1.443 11,292,768 +7,692 0.48% 16,297,565
2015-11-03 2015-10-30 1.469 11,285,076 +38,456 0.48% 16,579,914
2015-11-02 2015-10-29 1.469 11,246,620 +61,531 0.47% 16,523,415
2015-10-30 2015-10-28 1.508 11,185,089 +23,074 0.47% 16,869,289
2015-10-29 2015-10-27 1.521 11,162,015 +99,987 0.47% 16,979,614
2015-10-28 2015-10-26 1.534 11,062,028 +83,066 0.47% 16,971,339
2015-10-27 2015-10-23 1.547 10,978,962 -19,997 0.46% 16,986,644
2015-10-26 2015-10-22 1.534 10,998,959 +181,515 0.46% 16,874,579
2015-10-23 2015-10-20 1.560 10,817,444 +161,517 0.46% 16,877,389
2015-10-22 2015-10-19 1.586 10,655,927 +9,230 0.45% 16,902,479
2015-10-20 2015-10-16 1.534 10,646,697 -13,845 0.45% 16,334,139
2015-10-19 2015-10-15 1.547 10,660,542 -146,135 0.45% 16,493,985
2015-10-16 2015-10-14 1.495 10,806,677 -146,135 0.46% 16,158,065
2015-10-15 2015-10-13 1.456 10,952,812 +38,457 0.46% 15,949,351
2015-10-14 2015-10-12 1.495 10,914,355 -292,270 0.46% 16,319,065
2015-10-12 2015-10-08 1.443 11,206,625 +376,875 0.47% 16,173,245
2015-10-09 2015-10-07 1.443 10,829,750 -115,370 0.46% 15,629,344
2015-10-08 2015-10-06 1.339 10,945,120 +23,074 0.46% 14,657,405
2015-10-07 2015-10-05 1.352 10,922,046 +76,913 0.46% 14,768,510
2015-10-06 2015-10-02 1.365 10,845,133 +7,691 0.46% 14,805,515
2015-10-05 2015-09-30 1.326 10,837,442 -38,456 0.46% 14,372,301
2015-10-02 2015-09-29 1.274 10,875,898 +6,153 0.46% 13,857,681
2015-09-30 2015-09-25 1.378 10,869,745 -6,153 0.46% 14,980,440
2015-09-29 2015-09-24 1.378 10,875,898 +61,530 0.46% 14,988,920
2015-09-25 2015-09-23 1.417 10,814,368 +69,222 0.46% 15,325,935
2015-09-24 2015-09-22 1.469 10,745,146 +132,291 0.45% 15,786,655
2015-09-23 2015-09-21 1.495 10,612,855 -110,755 0.45% 15,868,264
2015-09-22 2015-09-18 1.469 10,723,610 -67,684 0.45% 15,755,014
2015-09-21 2015-09-17 1.430 10,791,294 +276,887 0.45% 15,433,540
2015-09-18 2015-09-16 1.443 10,514,407 -75,374 0.44% 15,174,246
2015-09-17 2015-09-15 1.404 10,589,781 +581,463 0.45% 14,869,970
2015-09-16 2015-09-14 1.430 10,008,318 +1,962,824 0.42% 14,313,740
2015-09-15 2015-09-11 1.443 8,045,494 +73,837 0.34% 11,611,145
2015-09-14 2015-09-10 1.430 7,971,657 +46,147 0.34% 11,400,939
2015-09-11 2015-09-09 1.456 7,925,510 -38,456 0.33% 11,541,031
2015-09-10 2015-09-08 1.417 7,963,966 -123,061 0.34% 11,286,395
2015-09-09 2015-09-07 1.339 8,087,027 -326,112 0.34% 10,829,925
2015-09-08 2015-09-04 1.326 8,413,139 -93,834 0.35% 11,157,261
2015-09-07 2015-09-02 1.313 8,506,973 -3,591,845 0.36% 11,171,096
2015-09-04 2015-09-01 1.326 12,098,818 +130,753 0.51% 16,045,101
2015-09-02 2015-08-31 1.417 11,968,065 +7,691 0.50% 16,960,935
2015-09-01 2015-08-28 1.456 11,960,374 +19,998 0.50% 17,416,550
2015-08-31 2015-08-27 1.456 11,940,376 -155,365 0.50% 17,387,429
2015-08-28 2015-08-26 1.300 12,095,741 -69,222 0.51% 15,726,491
2015-08-27 2015-08-25 1.261 12,164,963 -1,330,598 0.51% 15,341,996
2015-08-26 2015-08-24 1.170 13,495,561 -6,536,080 0.57% 15,791,842
2015-08-25 2015-08-21 1.391 20,031,641 -3,602,612 0.84% 27,867,606
2015-08-24 2015-08-20 1.547 23,634,253 -706,063 1.00% 36,566,904
2015-08-21 2015-08-19 1.612 24,340,316 +26,150 1.03% 39,241,649
2015-08-20 2015-08-18 1.625 24,314,166 -1,792,076 1.02% 39,515,615
2015-08-19 2015-08-17 1.768 26,106,242 -63,069 1.10% 46,161,788
2015-08-18 2015-08-14 1.781 26,169,311 -276,887 1.10% 46,613,553
2015-08-17 2015-08-13 1.833 26,446,198 -119,370 1.11% 48,482,132
2015-08-14 2015-08-12 1.807 26,565,568 +2,462 1.12% 48,010,171
2015-08-13 2015-08-11 1.820 26,563,106 +267,657 1.12% 48,351,087
2015-08-12 2015-08-10 1.872 26,295,449 +46,148 1.11% 49,231,428
2015-08-11 2015-08-07 1.807 26,249,301 -119,984 1.11% 47,438,603
2015-08-10 2015-08-06 1.755 26,369,285 -153,826 1.11% 46,284,063
2015-08-07 2015-08-05 1.742 26,523,111 +27,688 1.12% 46,209,217
2015-08-06 2015-08-04 1.781 26,495,423 -543,007 1.12% 47,194,433
2015-08-05 2015-08-03 1.781 27,038,430 +76,914 1.14% 48,161,653
2015-08-04 2015-07-31 1.911 26,961,516 +72,298 1.14% 51,530,101
2015-08-03 2015-07-30 1.950 26,889,218 +78,451 1.13% 52,440,736
2015-07-31 2015-07-29 2.015 26,810,767 -7,691 1.13% 54,030,662
2015-07-30 2015-07-28 1.937 26,818,458 +10,768 1.13% 51,954,052
2015-07-29 2015-07-27 1.885 26,807,690 +213,818 1.13% 50,539,012
2015-07-28 2015-07-24 2.106 26,593,872 -10,767 1.12% 56,013,916
2015-07-27 2015-07-23 2.106 26,604,639 -724,522 1.12% 56,036,595
2015-07-24 2015-07-22 1.911 27,329,161 +69,221 1.15% 52,232,761
2015-07-23 2015-07-21 1.963 27,259,940 +39,074 1.15% 53,518,162
2015-07-22 2015-07-20 1.976 27,220,866 -76,913 1.15% 53,795,367
2015-07-21 2015-07-17 1.911 27,297,779 -15,383 1.15% 52,172,782
2015-07-20 2015-07-16 1.846 27,313,162 -564,542 1.15% 50,426,599
2015-07-17 2015-07-15 1.781 27,877,704 -527,625 1.17% 49,656,593
2015-07-16 2015-07-14 1.937 28,405,329 +103,064 1.20% 55,028,217
2015-07-15 2015-07-13 2.002 28,302,265 -52,301 1.19% 56,668,441
2015-07-14 2015-07-10 1.924 28,354,566 -146,135 1.19% 54,561,220
2015-07-13 2015-07-09 1.781 28,500,701 +369 1.20% 50,766,294
2015-07-10 2015-07-08 1.261 28,500,332 -3,108,830 1.20% 35,943,553
2015-07-09 2015-07-07 1.443 31,609,162 -2,738,108 1.33% 45,617,902
2015-07-08 2015-07-06 1.651 34,347,270 -70,760 1.45% 56,714,655
2015-07-07 2015-07-03 1.911 34,418,030 +36,918 1.45% 65,781,337
2015-07-06 2015-07-02 2.093 34,381,112 +179,977 1.45% 71,968,946
2015-07-03 2015-06-30 2.366 34,201,135 -10,768 1.44% 80,930,320
2015-07-02 2015-06-29 2.262 34,211,903 +113,831 1.44% 77,397,303
2015-06-30 2015-06-26 2.548 34,098,072 +163,056 1.44% 86,893,091
2015-06-29 2015-06-25 2.691 33,935,016 +250,737 1.43% 91,330,903
2015-06-26 2015-06-24 2.834 33,684,279 +4,615 1.42% 95,473,556
2015-06-25 2015-06-23 2.899 33,679,664 +75,990 1.42% 97,649,936
2015-06-24 2015-06-22 2.821 33,603,674 -23,074 1.42% 94,808,188
2015-06-23 2015-06-19 2.834 33,626,748 +16,921 1.42% 95,310,492
2015-06-22 2015-06-18 2.912 33,609,827 -45,532 1.42% 97,884,436
2015-06-19 2015-06-17 2.821 33,655,359 -35,381 1.42% 94,954,010
2015-06-18 2015-06-16 2.795 33,690,740 -49,224 1.42% 94,177,761
2015-06-17 2015-06-15 2.847 33,739,964 +24,612 1.42% 96,070,064
2015-06-16 2015-06-12 2.808 33,715,352 -23,074 1.42% 94,684,916
2015-06-15 2015-06-11 2.795 33,738,426 +49,225 1.42% 94,311,060
2015-06-12 2015-06-10 2.769 33,689,201 +26,766 1.42% 93,297,426
2015-06-11 2015-06-09 2.756 33,662,435 -53,840 1.42% 92,785,634
2015-06-10 2015-06-08 2.808 33,716,275 -210,902 1.42% 94,687,508
2015-06-09 2015-06-05 2.457 33,927,177 +26,151 1.43% 83,369,823
2015-06-08 2015-06-04 2.522 33,901,026 -123,061 1.43% 85,509,412
2015-06-05 2015-06-03 2.496 34,024,087 +69,222 1.43% 84,935,072
2015-06-04 2015-06-02 2.587 33,954,865 +12,306 1.43% 87,852,563
2015-06-03 2015-06-01 2.652 33,942,559 +202,250 1.43% 90,027,274
2015-06-02 2015-05-29 2.652 33,740,309 -108,293 1.42% 89,490,838
2015-06-01 2015-05-28 2.379 33,848,602 +80,986 1.43% 80,536,208
2015-05-29 2015-05-27 2.483 33,767,616 +12,604 1.42% 83,855,802
2015-05-28 2015-05-26 2.470 33,755,012 -613,582 1.42% 83,387,965
2015-05-27 2015-05-22 1.961 34,368,594 -24,723 1.45% 67,383,929
2015-05-26 2015-05-21 1.934 34,393,317 +160,663 1.46% 66,533,303
2015-05-22 2015-05-20 2.000 34,232,654 -7,650 1.45% 68,459,750
2015-05-21 2015-05-19 1.974 34,240,304 +803,315 1.45% 67,579,950
2015-05-20 2015-05-18 1.948 33,436,989 +38,253 1.42% 65,120,351
2015-05-19 2015-05-15 1.948 33,398,736 -7,651 1.42% 65,045,852
2015-05-18 2015-05-14 1.934 33,406,387 -84,156 1.42% 64,624,103
2015-05-15 2015-05-13 1.921 33,490,543 +1,445,967 1.42% 64,349,152
2015-05-14 2015-05-12 1.882 32,044,576 +145,362 1.36% 60,314,305
2015-05-13 2015-05-11 1.934 31,899,214 -122,410 1.35% 61,708,502
2015-05-12 2015-05-08 1.843 32,021,624 -15,301 1.36% 59,015,457
2015-05-11 2015-05-07 1.738 32,036,925 +45,903 1.36% 55,693,661
2015-05-08 2015-05-06 1.830 31,991,022 +45,904 1.36% 58,540,908
2015-05-07 2015-05-05 1.974 31,945,118 +1,742,811 1.35% 63,049,950
2015-05-06 2015-05-04 2.065 30,202,307 +2,096,883 1.28% 62,373,557
2015-05-05 2015-04-30 2.026 28,105,424 +2,562,958 1.19% 56,941,007
2015-05-04 2015-04-29 2.065 25,542,466 -99,458 1.08% 52,750,091
2015-04-30 2015-04-28 2.078 25,641,924 +723,748 1.09% 53,290,652
2015-04-29 2015-04-27 1.987 24,918,176 +81,893 1.06% 49,506,605
2015-04-28 2015-04-24 1.934 24,836,283 -165,254 1.05% 48,045,379
2015-04-27 2015-04-23 1.882 25,001,537 +1,688,951 1.06% 47,057,896
2015-04-24 2015-04-22 1.948 23,312,586 -137,711 0.99% 45,402,527
2015-04-23 2015-04-21 1.882 23,450,297 -227,988 0.99% 44,138,152
2015-04-22 2015-04-20 1.660 23,678,285 +90,277 1.00% 39,305,857
2015-04-21 2015-04-17 1.725 23,588,008 +63,898 1.00% 40,697,572
2015-04-20 2015-04-16 1.751 23,524,110 +206,567 1.00% 41,202,285
2015-04-17 2015-04-15 1.725 23,317,543 -68,856 0.99% 40,230,925
2015-04-16 2015-04-14 1.791 23,386,399 -336,627 0.99% 41,878,125
2015-04-15 2015-04-13 1.699 23,723,026 +255,531 1.01% 40,310,366
2015-04-14 2015-04-10 1.686 23,467,495 +3,320,828 0.99% 39,569,426
2015-04-13 2015-04-09 1.686 20,146,667 +154,543 0.85% 33,970,053
2015-04-10 2015-04-08 1.634 19,992,124 -174,316 0.85% 32,664,217
2015-04-09 2015-04-02 1.451 20,166,440 +743,641 0.85% 29,258,733
2015-04-08 2015-04-01 1.425 19,422,799 -217,278 0.82% 27,672,068
2015-04-02 2015-03-31 1.333 19,640,077 -281,543 0.83% 26,184,643
2015-04-01 2015-03-30 1.320 19,921,620 -129,754 0.84% 26,299,611
2015-03-31 2015-03-27 1.242 20,051,374 +45,903 0.85% 24,898,378
2015-03-30 2015-03-26 1.242 20,005,471 -38,253 0.85% 24,841,378
2015-03-27 2015-03-25 1.242 20,043,724 +188,205 0.85% 24,888,878
2015-03-26 2015-03-24 1.229 19,855,519 +38,254 0.84% 24,395,650
2015-03-25 2015-03-23 1.255 19,817,265 -61,205 0.84% 24,866,706
2015-03-23 2015-03-19 1.229 19,878,470 -171,374 0.84% 24,423,849
2015-03-20 2015-03-18 1.229 20,049,844 -114,760 0.85% 24,634,409
2015-03-19 2015-03-17 1.203 20,164,604 +160,663 0.85% 24,248,274
2015-03-18 2015-03-16 1.229 20,003,941 +44,374 0.85% 24,578,010
2015-03-16 2015-03-12 1.255 19,959,567 +76,506 0.85% 25,045,266
2015-03-13 2015-03-11 1.268 19,883,061 -15,301 0.84% 25,209,155
2015-03-12 2015-03-10 1.268 19,898,362 -38,253 0.84% 25,228,554
2015-03-09 2015-03-05 1.294 19,936,615 -153,013 0.84% 25,798,231
2015-03-06 2015-03-04 1.320 20,089,628 -76,506 0.85% 26,521,408
2015-03-05 2015-03-03 1.307 20,166,134 +879,822 0.85% 26,358,819
2015-03-04 2015-03-02 1.307 19,286,312 +76,506 0.82% 25,208,819
2015-03-03 2015-02-27 1.372 19,209,806 -76,506 0.81% 26,364,260
2015-02-27 2015-02-25 1.307 19,286,312 -38,253 0.82% 25,208,819
2015-02-23 2015-02-16 1.268 19,324,565 -153,013 0.82% 24,501,054
2015-02-17 2015-02-13 1.268 19,477,578 -38,253 0.83% 24,695,055
2015-02-16 2015-02-12 1.255 19,515,831 +38,253 0.83% 24,488,466
2015-02-11 2015-02-09 1.281 19,477,578 -114,759 0.83% 24,949,643
2015-02-10 2015-02-06 1.281 19,592,337 -38,253 0.83% 25,096,642
2015-02-09 2015-02-05 1.294 19,630,590 -45,904 0.83% 25,402,230
2015-02-06 2015-02-04 1.268 19,676,494 -153,012 0.83% 24,947,254
2015-02-05 2015-02-03 1.268 19,829,506 -344,278 0.84% 25,141,254
2015-02-03 2015-01-30 1.294 20,173,784 -122,410 0.85% 26,105,130
2015-01-30 2015-01-28 1.307 20,296,194 -38,253 0.86% 26,528,819
2015-01-29 2015-01-27 1.307 20,334,447 +38,253 0.86% 26,578,818
2015-01-28 2015-01-26 1.333 20,296,194 +344,278 0.86% 27,059,395
2015-01-27 2015-01-23 1.320 19,951,916 +76,506 0.85% 26,339,607
2015-01-26 2015-01-22 1.346 19,875,410 -153,013 0.84% 26,758,183
2015-01-23 2015-01-21 1.294 20,028,423 -38,253 0.85% 25,917,031
2015-01-22 2015-01-20 1.255 20,066,676 +76,507 0.85% 25,179,667
2015-01-21 2015-01-19 1.255 19,990,169 -267,772 0.85% 25,083,666
2015-01-20 2015-01-16 1.333 20,257,941 -328,977 0.86% 27,008,395
2015-01-19 2015-01-15 1.359 20,586,918 -267,772 0.87% 27,985,172
2015-01-15 2015-01-13 1.255 20,854,690 -38,253 0.88% 26,168,467
2015-01-14 2015-01-12 1.216 20,892,943 +114,760 0.89% 25,397,202
2015-01-13 2015-01-09 1.242 20,778,183 -344,278 0.88% 25,800,877
2015-01-08 2015-01-06 1.268 21,122,461 -229,519 0.89% 26,780,554
2015-01-07 2015-01-05 1.294 21,351,980 +436,085 0.90% 27,629,731
2015-01-06 2015-01-02 1.281 20,915,895 -50,494 0.89% 26,792,043
2015-01-05 2014-12-31 1.216 20,966,389 +169,844 0.89% 25,486,482
2015-01-02 2014-12-29 1.203 20,796,545 -76,506 0.88% 25,008,194
2014-12-30 2014-12-24 1.189 20,873,051 +328,977 0.88% 24,827,365
2014-12-29 2014-12-22 1.189 20,544,074 +267,771 0.87% 24,436,065
2014-12-23 2014-12-19 1.229 20,276,303 -131,590 0.86% 24,912,650
2014-12-22 2014-12-18 1.242 20,407,893 -289,194 0.86% 25,341,078
2014-12-19 2014-12-17 1.268 20,697,087 -42,843 0.88% 26,241,235
2014-12-18 2014-12-16 1.346 20,739,930 -38,253 0.88% 27,922,083
2014-12-17 2014-12-15 1.372 20,778,183 -497,291 0.88% 28,516,759
2014-12-16 2014-12-12 1.307 21,275,474 -76,506 0.90% 27,808,819
2014-12-15 2014-12-11 1.242 21,351,980 -22,952 0.90% 26,513,378
2014-12-12 2014-12-10 1.268 21,374,932 +45,904 0.91% 27,100,655
2014-12-11 2014-12-09 1.216 21,329,028 -887,472 0.90% 25,927,301
2014-12-10 2014-12-08 1.268 22,216,500 -38,253 0.94% 28,167,654
2014-12-08 2014-12-04 1.216 22,254,753 -370,290 0.94% 27,052,601
2014-12-05 2014-12-03 1.229 22,625,043 -1,519,414 0.96% 27,798,449
2014-12-04 2014-12-02 1.281 24,144,457 -826,267 1.02% 30,927,643
2014-12-03 2014-12-01 1.242 24,970,724 -1,800,956 1.06% 31,006,878
2014-12-02 2014-11-28 1.333 26,771,680 +76,506 1.13% 35,692,675
2014-12-01 2014-11-27 1.333 26,695,174 +111,699 1.13% 35,590,676
2014-11-28 2014-11-26 1.372 26,583,475 -445,266 1.13% 36,484,160
2014-11-27 2014-11-25 1.359 27,028,741 -166,783 1.15% 36,741,972
2014-11-26 2014-11-24 1.346 27,195,524 -12,241 1.15% 36,613,223
2014-11-25 2014-11-21 1.320 27,207,765 +30,602 1.15% 35,918,447
2014-11-24 2014-11-20 1.294 27,177,163 +15,301 1.15% 35,167,591
2014-11-21 2014-11-19 1.320 27,161,862 -76,506 1.15% 35,857,848
2014-11-20 2014-11-18 1.386 27,238,368 +26,012 1.15% 37,738,988
2014-11-19 2014-11-17 1.412 27,212,356 +48,964 1.15% 38,414,325
2014-11-18 2014-11-14 1.438 27,163,392 -18,361 1.15% 39,055,301
2014-11-17 2014-11-13 1.425 27,181,753 +137,711 1.15% 38,726,412
2014-11-14 2014-11-12 1.464 27,044,042 -91,808 1.15% 39,590,677
2014-11-13 2014-11-11 1.412 27,135,850 +38,254 1.15% 38,306,325
2014-11-12 2014-11-10 1.425 27,097,596 +130,060 1.15% 38,606,512
2014-11-10 2014-11-06 1.451 26,967,536 +30,603 1.14% 39,126,189
2014-11-07 2014-11-05 1.477 26,936,933 +7,650 1.14% 39,785,965
2014-11-06 2014-11-04 1.542 26,929,283 -30,602 1.14% 41,534,607
2014-11-05 2014-11-03 1.477 26,959,885 -15,302 1.14% 39,819,865
2014-11-04 2014-10-31 1.477 26,975,187 +30,603 1.14% 39,842,466
2014-11-03 2014-10-30 1.477 26,944,584 -38,253 1.14% 39,797,265
2014-10-31 2014-10-29 1.451 26,982,837 -2,265 1.14% 39,148,389
2014-10-30 2014-10-28 1.464 26,985,102 +114,148 1.14% 39,504,393
2014-10-28 2014-10-24 1.359 26,870,954 -15,302 1.14% 36,527,481
2014-10-27 2014-10-23 1.333 26,886,256 -15,301 1.14% 35,845,431
2014-10-24 2014-10-22 1.346 26,901,557 -80,662 1.14% 36,217,456
2014-10-23 2014-10-21 1.346 26,982,219 -1,400,064 1.14% 36,326,051
2014-10-22 2014-10-20 1.320 28,382,283 +96,398 1.20% 37,468,992
2014-10-21 2014-10-17 1.386 28,285,885 +87,217 1.20% 39,190,332
2014-10-20 2014-10-16 1.412 28,198,668 -13,771 1.19% 39,806,652
2014-10-17 2014-10-15 1.425 28,212,439 +79,567 1.20% 40,194,852
2014-10-16 2014-10-14 1.425 28,132,872 +10,710 1.19% 40,081,491
2014-10-15 2014-10-13 1.412 28,122,162 +128,531 1.19% 39,698,653
2014-10-14 2014-10-10 1.542 27,993,631 +27,542 1.19% 43,176,213
2014-10-13 2014-10-09 1.555 27,966,089 -111,699 1.18% 43,499,273
2014-10-10 2014-10-08 1.608 28,077,788 +2,165,126 1.19% 45,141,014
2014-10-09 2014-10-07 1.621 25,912,662 -201,977 1.10% 41,998,813
2014-10-08 2014-10-06 1.516 26,114,639 -413,133 1.11% 39,595,453
2014-10-07 2014-10-03 1.425 26,527,772 -41,313 1.12% 37,794,672
2014-10-06 2014-09-30 1.386 26,569,085 +41,313 1.13% 36,811,691
2014-10-03 2014-09-29 1.503 26,527,772 +1,280,714 1.12% 39,875,112
2014-09-30 2014-09-26 1.464 25,247,058 +862,990 1.07% 36,960,012
2014-09-29 2014-09-25 1.294 24,384,068 +1,456,678 1.03% 31,553,291
2014-09-26 2014-09-24 1.307 22,927,390 -133,121 0.97% 29,968,011
2014-09-24 2014-09-22 1.163 23,060,511 -61,205 0.98% 26,826,390
2014-09-22 2014-09-18 1.150 23,121,716 +61,205 0.98% 26,595,370
2014-09-19 2014-09-17 1.176 23,060,511 +114,760 0.98% 27,127,810
2014-09-18 2014-09-16 1.216 22,945,751 -1,086,389 0.97% 27,892,570
2014-09-17 2014-09-15 1.189 24,032,140 +22,952 1.02% 28,584,931
2014-09-16 2014-09-12 1.176 24,009,188 +53,555 1.02% 28,243,810
2014-09-15 2014-09-11 1.176 23,955,633 -114,760 1.01% 28,180,810
2014-09-12 2014-09-10 1.163 24,070,393 +1,491,872 1.02% 28,001,190
2014-09-08 2014-09-04 1.137 22,578,521 -38,254 0.96% 25,675,449
2014-09-04 2014-09-02 1.111 22,616,775 -81,684 0.96% 25,127,710
2014-09-03 2014-09-01 1.072 22,698,459 -22,952 0.96% 24,328,399
2014-09-01 2014-08-28 1.046 22,721,411 +38,253 0.96% 23,759,024
2014-08-28 2014-08-26 1.085 22,683,158 +53,555 0.96% 24,608,487
2014-08-26 2014-08-22 1.085 22,629,603 -38,253 0.96% 24,550,386
2014-08-25 2014-08-21 1.098 22,667,856 -22,952 0.96% 24,888,174
2014-08-21 2014-08-19 1.098 22,690,808 +76,506 0.96% 24,913,374
2014-08-19 2014-08-15 1.111 22,614,302 +29,072 0.96% 25,124,962
2014-08-18 2014-08-14 1.150 22,585,230 -36,723 0.96% 25,978,286
2014-08-14 2014-08-12 1.137 22,621,953 +76,507 0.96% 25,724,838
2014-08-13 2014-08-11 1.124 22,545,446 +99,458 0.96% 25,343,150
2014-08-12 2014-08-08 1.137 22,445,988 +30,602 0.95% 25,524,737
2014-08-11 2014-08-07 1.111 22,415,386 -45,903 0.95% 24,903,962
2014-08-08 2014-08-06 1.085 22,461,289 -68,856 0.95% 24,367,786
2014-08-07 2014-08-05 1.046 22,530,145 +11,363 0.95% 23,559,023
2014-08-06 2014-08-04 1.033 22,518,782 -99,458 0.95% 23,252,802
2014-07-30 2014-07-28 1.059 22,618,240 +38,253 0.96% 23,946,780
2014-07-28 2014-07-24 1.059 22,579,987 +38,253 0.96% 23,906,281
2014-07-25 2014-07-23 1.072 22,541,734 -38,253 0.96% 24,160,420
2014-07-24 2014-07-22 1.059 22,579,987 -76,507 0.96% 23,906,281
2014-07-23 2014-07-21 1.059 22,656,494 -30,602 0.96% 23,987,281
2014-07-22 2014-07-18 1.046 22,687,096 +38,253 0.96% 23,723,142
2014-07-21 2014-07-17 1.072 22,648,843 +30,603 0.96% 24,275,220
2014-07-18 2014-07-16 1.059 22,618,240 -262,876 0.96% 23,946,780
2014-07-17 2014-07-15 1.033 22,881,116 -30,602 0.97% 23,626,947
2014-07-10 2014-07-08 0.980 22,911,718 -1,530,125 0.97% 22,460,645
2014-07-08 2014-07-04 1.006 24,441,843 -153,012 1.04% 24,599,596
2014-07-07 2014-07-03 1.006 24,594,855 -22,952 1.04% 24,753,596
2014-07-04 2014-07-02 0.980 24,617,807 -76,506 1.04% 24,133,145
2014-07-03 2014-06-30 0.915 24,694,313 +137,711 1.05% 22,594,269
2014-07-02 2014-06-27 0.915 24,556,602 +203,580 1.04% 22,468,269
2014-06-30 2014-06-26 0.915 24,353,022 +15,301 1.03% 22,282,002
2014-06-25 2014-06-23 0.915 24,337,721 -175,964 1.03% 22,268,002
2014-06-24 2014-06-20 0.928 24,513,685 +76,506 1.04% 22,749,416
2014-06-23 2014-06-19 0.928 24,437,179 -76,506 1.04% 22,678,416
2014-06-20 2014-06-18 0.941 24,513,685 -7,651 1.04% 23,069,830
2014-06-18 2014-06-16 0.954 24,521,336 -76,506 1.04% 23,397,545
2014-06-16 2014-06-12 0.954 24,597,842 +38,253 1.04% 23,470,545
2014-06-13 2014-06-11 0.941 24,559,589 +38,253 1.04% 23,113,031
2014-06-12 2014-06-10 0.941 24,521,336 -22,951 1.04% 23,077,031
2014-06-11 2014-06-09 0.954 24,544,287 +30,602 1.04% 23,419,444
2014-06-10 2014-06-06 0.954 24,513,685 +114,759 1.04% 23,390,245
2014-06-09 2014-06-05 0.954 24,398,926 +61,205 1.03% 23,280,745
2014-05-27 2014-05-23 0.967 24,337,721 +321,341 1.03% 23,540,459
2014-05-26 2014-05-22 0.967 24,016,380 +7,548 1.03% 23,229,645
2014-05-20 2014-05-16 0.967 24,008,832 -188,681 1.03% 23,222,344
2014-05-19 2014-05-15 0.994 24,197,513 +33,207 1.04% 24,046,073
2014-05-16 2014-05-14 0.994 24,164,306 +117,737 1.04% 24,013,074
2014-05-14 2014-05-12 0.967 24,046,569 -75,472 1.03% 23,258,845
2014-05-12 2014-05-08 0.967 24,122,041 +30,189 1.04% 23,331,845
2014-05-08 2014-05-05 0.994 24,091,852 +30,189 1.03% 23,941,073
2014-04-29 2014-04-25 1.033 24,061,663 +75,472 1.03% 24,867,516
2014-04-28 2014-04-24 1.060 23,986,191 -37,736 1.03% 25,425,145
2014-04-25 2014-04-23 1.060 24,023,927 -72,453 1.03% 25,465,145
2014-04-24 2014-04-22 1.033 24,096,380 +152,454 1.03% 24,903,396
2014-04-23 2014-04-17 1.033 23,943,926 +30,189 1.03% 24,745,836
2014-04-22 2014-04-16 1.060 23,913,737 -166,039 1.03% 25,348,344
2014-04-15 2014-04-11 1.060 24,079,776 +22,641 1.03% 25,524,344
2014-04-14 2014-04-10 1.060 24,057,135 +83,020 1.03% 25,500,345
2014-04-08 2014-04-04 1.060 23,974,115 -75,473 1.03% 25,412,345
2014-04-07 2014-04-03 1.060 24,049,588 +75,473 1.03% 25,492,345
2014-04-03 2014-04-01 1.033 23,974,115 +37,736 1.03% 24,777,036
2014-04-01 2014-03-28 1.060 23,936,379 +75,472 1.03% 25,372,345
2014-03-31 2014-03-27 1.060 23,860,907 -37,736 1.02% 25,292,345
2014-03-28 2014-03-26 1.073 23,898,643 +37,736 1.03% 25,648,999
2014-03-26 2014-03-24 1.100 23,860,907 +754,724 1.02% 26,240,808
2014-03-25 2014-03-21 1.100 23,106,183 +3,018,893 0.99% 25,410,807
2014-03-14 2014-03-12 1.073 20,087,290 -2,988 0.86% 21,558,500
2014-03-13 2014-03-11 1.073 20,090,278 -15,095 0.86% 21,561,706
2014-03-11 2014-03-07 1.113 20,105,373 -37,736 0.86% 22,377,089
2014-03-10 2014-03-06 1.126 20,143,109 -37,736 0.87% 22,685,982
2014-03-06 2014-03-04 1.086 20,180,845 +10,566 0.87% 21,926,301
2014-03-05 2014-03-03 1.100 20,170,279 -570,571 0.87% 22,182,075
2014-03-04 2014-02-28 1.086 20,740,850 -384,909 0.89% 22,534,741
2014-03-03 2014-02-27 1.033 21,125,759 +938,876 0.91% 21,833,285
2014-02-27 2014-02-25 1.020 20,186,883 +490,570 0.87% 20,595,491
2014-02-26 2014-02-24 1.033 19,696,313 +110,190 0.85% 20,355,965
2014-02-25 2014-02-21 1.047 19,586,123 +422,645 0.84% 20,501,599
2014-02-24 2014-02-20 1.033 19,163,478 +233,964 0.82% 19,805,285
2014-02-21 2014-02-19 1.047 18,929,514 +15,095 0.81% 19,814,299
2014-02-20 2014-02-18 1.060 18,914,419 -754,724 0.81% 20,049,113
2014-02-19 2014-02-17 1.073 19,669,143 -57,359 0.84% 21,109,727
2014-02-18 2014-02-14 1.086 19,726,502 -60,377 0.85% 21,432,661
2014-02-17 2014-02-13 1.060 19,786,879 +60,377 0.85% 20,973,912
2014-02-14 2014-02-12 1.086 19,726,502 -60,377 0.85% 21,432,661
2014-02-13 2014-02-11 1.060 19,786,879 +22,641 0.85% 20,973,912
2014-02-12 2014-02-10 1.086 19,764,238 -60,378 0.85% 21,473,661
2014-02-11 2014-02-07 1.060 19,824,616 -60,377 0.85% 21,013,913
2014-02-10 2014-02-06 1.020 19,884,993 +90,566 0.85% 20,287,491
2014-02-07 2014-02-05 1.033 19,794,427 -815,101 0.85% 20,457,365
2014-02-06 2014-02-04 1.033 20,609,528 +754,723 0.89% 21,299,765
2014-02-05 2014-01-30 1.047 19,854,805 -603,778 0.85% 20,782,839
2014-02-04 2014-01-28 1.047 20,458,583 +573,590 0.88% 21,414,839
2014-01-29 2014-01-27 1.047 19,884,993 -45,284 0.85% 20,814,438
2014-01-28 2014-01-24 1.060 19,930,277 +37,736 0.86% 21,125,913
2014-01-27 2014-01-23 1.086 19,892,541 -324,531 0.85% 21,613,061
2014-01-24 2014-01-22 1.086 20,217,072 +52,831 0.87% 21,965,661
2014-01-16 2014-01-14 1.153 20,164,241 -301,889 0.87% 23,244,130
2014-01-15 2014-01-13 1.166 20,466,130 -30,189 0.88% 23,863,303
2014-01-09 2014-01-07 1.126 20,496,319 -67,926 0.88% 23,083,782
2014-01-08 2014-01-06 1.113 20,564,245 +83,020 0.88% 22,887,809
2014-01-07 2014-01-03 1.166 20,481,225 -30,189 0.88% 23,880,904
2014-01-06 2014-01-02 1.179 20,511,414 -75,472 0.88% 24,187,878
2014-01-03 2013-12-31 1.153 20,586,886 -52,831 0.88% 23,731,330
2014-01-02 2013-12-27 1.139 20,639,717 -280,757 0.89% 23,518,756
2013-12-27 2013-12-20 1.113 20,920,474 -98,114 0.90% 23,284,288
2013-12-23 2013-12-19 1.113 21,018,588 +224,908 0.90% 23,393,488
2013-12-20 2013-12-18 1.139 20,793,680 +22,641 0.89% 23,694,196
2013-12-19 2013-12-17 1.166 20,771,039 +30,189 0.89% 24,218,824
2013-12-18 2013-12-16 1.192 20,740,850 -437,739 0.89% 24,733,252
2013-12-17 2013-12-13 1.206 21,178,589 -37,737 0.91% 25,535,865
2013-12-16 2013-12-12 1.206 21,216,326 -377,361 0.91% 25,581,366
2013-12-13 2013-12-11 1.206 21,593,687 +114,718 0.93% 26,036,365
2013-12-12 2013-12-10 1.232 21,478,969 +15,094 0.92% 26,467,233
2013-12-10 2013-12-06 1.272 21,463,875 +129,813 0.92% 27,301,816
2013-12-09 2013-12-05 1.298 21,334,062 +75,472 0.92% 27,702,043
2013-12-06 2013-12-04 1.312 21,258,590 +69,434 0.91% 27,885,717
2013-12-05 2013-12-03 1.325 21,189,156 -54,340 0.91% 28,075,392
2013-12-04 2013-12-02 1.325 21,243,496 +550,948 0.91% 28,147,391
2013-12-03 2013-11-29 1.365 20,692,548 -37,736 0.89% 28,239,913
2013-11-29 2013-11-27 1.378 20,730,284 +1,029,443 0.89% 28,566,087
2013-11-28 2013-11-26 1.312 19,700,841 -233,964 0.85% 25,842,357
2013-11-27 2013-11-25 1.338 19,934,805 +102,642 0.86% 26,677,525
2013-11-26 2013-11-22 1.285 19,832,163 +7,547 0.85% 25,489,070
2013-11-25 2013-11-21 1.272 19,824,616 +1,283,030 0.85% 25,216,696
2013-11-22 2013-11-20 1.298 18,541,586 -45,283 0.80% 24,076,044
2013-11-21 2013-11-19 1.232 18,586,869 -37,736 0.80% 22,903,473
2013-11-20 2013-11-18 1.232 18,624,605 -22,642 0.80% 22,949,973
2013-11-19 2013-11-15 1.206 18,647,247 +13,887 0.80% 22,483,726
2013-11-18 2013-11-14 1.219 18,633,360 +22,642 0.80% 22,713,872
2013-11-15 2013-11-13 1.192 18,610,718 -22,642 0.80% 22,193,091
2013-11-14 2013-11-12 1.192 18,633,360 -196,228 0.80% 22,220,092
2013-11-11 2013-11-07 1.206 18,829,588 +60,378 0.81% 22,703,582
2013-11-08 2013-11-06 1.219 18,769,210 +22,641 0.81% 22,879,471
2013-11-01 2013-10-30 1.179 18,746,569 -22,641 0.81% 22,106,702
2013-10-30 2013-10-28 1.192 18,769,210 -37,736 0.81% 22,382,092
2013-10-29 2013-10-25 1.206 18,806,946 +13,585 0.81% 22,676,281
2013-10-28 2013-10-24 1.232 18,793,361 +15,094 0.81% 23,157,921
2013-10-25 2013-10-23 1.206 18,778,267 +70,944 0.81% 22,641,702
2013-10-24 2013-10-22 1.232 18,707,323 -45,283 0.80% 23,051,902
2013-10-23 2013-10-21 1.245 18,752,606 -105,662 0.81% 23,356,171
2013-10-22 2013-10-18 1.206 18,858,268 -67,925 0.81% 22,738,162
2013-10-21 2013-10-17 1.206 18,926,193 -22,642 0.81% 22,820,062
2013-10-17 2013-10-15 1.192 18,948,835 +60,378 0.81% 22,596,292
2013-10-15 2013-10-10 1.219 18,888,457 -196,228 0.81% 23,024,832
2013-10-11 2013-10-09 1.219 19,084,685 +105,662 0.82% 23,264,032
2013-10-10 2013-10-08 1.192 18,979,023 -83,020 0.82% 22,632,291
2013-10-09 2013-10-07 1.153 19,062,043 +75,472 0.82% 21,973,582
2013-10-07 2013-10-03 1.166 18,986,571 -60,378 0.82% 22,138,152
2013-10-04 2013-10-02 1.153 19,046,949 +52,831 0.82% 21,956,183
2013-10-02 2013-09-27 1.153 18,994,118 -528,306 0.82% 21,895,282
2013-09-30 2013-09-26 1.139 19,522,424 +37,736 0.84% 22,245,612
2013-09-26 2013-09-24 1.192 19,484,688 -128,303 0.84% 23,235,292
2013-09-24 2013-09-19 1.166 19,612,991 +37,736 0.84% 22,868,552
2013-09-23 2013-09-18 1.153 19,575,255 +792,460 0.84% 22,565,182
2013-09-18 2013-09-16 1.153 18,782,795 -981,141 0.81% 21,651,682
2013-09-17 2013-09-13 1.153 19,763,936 -150,945 0.85% 22,782,682
2013-09-12 2013-09-10 1.206 19,914,881 -7,547 0.86% 24,012,162
2013-09-11 2013-09-09 1.153 19,922,428 -355,324 0.86% 22,965,382
2013-09-06 2013-09-04 1.139 20,277,752 -150,944 0.87% 23,106,301
2013-09-03 2013-08-30 1.113 20,428,696 -22,642 0.88% 22,736,944
2013-08-28 2013-08-26 1.139 20,451,338 +120,756 0.88% 23,304,100
2013-08-27 2013-08-23 1.166 20,330,582 +158,492 0.87% 23,705,256
2013-08-26 2013-08-22 1.206 20,172,090 +52,830 0.87% 24,322,290
2013-08-23 2013-08-21 1.192 20,119,260 +128,303 0.86% 23,992,012
2013-08-22 2013-08-20 1.166 19,990,957 +301,890 0.86% 23,309,257
2013-08-21 2013-08-19 1.219 19,689,067 +30,189 0.85% 24,000,767
2013-08-20 2013-08-16 1.206 19,658,878 +226,417 0.84% 23,703,489
2013-08-19 2013-08-15 1.219 19,432,461 -249,059 0.83% 23,687,967
2013-08-16 2013-08-13 1.245 19,681,520 -39,246 0.85% 24,513,124
2013-08-13 2013-08-09 1.232 19,720,766 +22,642 0.85% 24,300,706
2013-08-12 2013-08-08 1.206 19,698,124 +12,679 0.85% 23,750,810
2013-08-08 2013-08-06 1.219 19,685,445 -60,377 0.85% 23,996,352
2013-08-07 2013-08-05 1.166 19,745,822 +528,306 0.85% 23,023,432
2013-08-06 2013-08-02 1.179 19,217,516 -75,472 0.83% 22,662,062
2013-08-05 2013-08-01 1.179 19,292,988 +52,830 0.83% 22,751,062
2013-08-02 2013-07-31 1.166 19,240,158 -75,472 0.83% 22,433,832
2013-08-01 2013-07-30 1.179 19,315,630 -483,023 0.83% 22,777,762
2013-07-31 2013-07-29 1.219 19,798,653 +157,948 0.85% 24,134,352
2013-07-30 2013-07-26 1.126 19,640,705 -135,850 0.84% 22,120,155
2013-07-29 2013-07-25 1.086 19,776,555 -135,850 0.85% 21,487,043
2013-07-26 2013-07-24 1.073 19,912,405 +128,303 0.86% 21,370,806
2013-07-25 2013-07-23 1.100 19,784,102 -15,094 0.85% 21,757,380
2013-07-24 2013-07-22 1.047 19,799,196 +150,944 0.85% 20,724,631
2013-07-23 2013-07-19 1.086 19,648,252 +188,681 0.84% 21,347,643
2013-07-22 2013-07-18 1.126 19,459,571 -128,303 0.84% 21,916,154
2013-07-19 2013-07-17 1.113 19,587,874 +196,228 0.84% 21,801,117
2013-07-18 2013-07-16 1.086 19,391,646 -30,189 0.83% 21,068,843
2013-07-17 2013-07-15 1.113 19,421,835 -7,547 0.83% 21,616,317
2013-07-16 2013-07-12 1.060 19,429,382 +105,661 0.83% 20,594,969
2013-07-15 2013-07-11 1.060 19,323,721 -289,814 0.83% 20,482,969
2013-07-12 2013-07-10 1.020 19,613,535 -457,362 0.84% 20,010,538
2013-07-11 2013-07-09 1.033 20,070,897 +137,360 0.86% 20,743,095
2013-07-10 2013-07-08 1.060 19,933,537 -621,892 0.86% 21,129,369
2013-07-09 2013-07-05 1.113 20,555,429 -905,668 0.88% 22,877,997
2013-07-08 2013-07-04 1.113 21,461,097 -107,171 0.92% 23,885,997
2013-07-05 2013-07-03 1.113 21,568,268 -368,305 0.93% 24,005,277
2013-07-04 2013-07-02 1.139 21,936,573 +90,567 0.94% 24,996,511
2013-07-03 2013-06-28 1.166 21,846,006 +60,377 0.94% 25,472,225
2013-07-02 2013-06-27 1.139 21,785,629 -60,377 0.94% 24,824,512
2013-06-28 2013-06-26 1.153 21,846,006 +158,491 0.94% 25,182,768
2013-06-27 2013-06-25 1.100 21,687,515 -277,738 0.93% 23,850,641
2013-06-26 2013-06-24 1.126 21,965,253 -807,554 0.94% 24,738,155
2013-06-25 2013-06-21 1.192 22,772,807 -22,642 0.98% 27,156,340
2013-06-24 2013-06-20 1.219 22,795,449 +83,020 0.98% 27,787,415
2013-06-20 2013-06-18 1.312 22,712,429 +45,283 0.98% 29,792,774
2013-06-19 2013-06-17 1.298 22,667,146 -98,114 0.97% 29,433,037
2013-06-17 2013-06-13 1.245 22,765,260 -15,094 0.98% 28,353,889
2013-06-14 2013-06-11 1.298 22,780,354 +30,189 0.98% 29,580,037
2013-06-13 2013-06-10 1.351 22,750,165 -15,095 0.98% 30,746,585
2013-06-11 2013-06-07 1.365 22,765,260 +39,246 0.98% 31,068,623
2013-06-10 2013-06-06 1.378 22,726,014 -39,246 0.98% 31,316,179
2013-06-07 2013-06-05 1.378 22,765,260 +150,945 0.98% 31,370,260
2013-06-06 2013-06-04 1.404 22,614,315 +15,095 0.97% 31,761,534
2013-06-05 2013-06-03 1.378 22,599,220 -21,133 0.97% 31,141,459
2013-06-04 2013-05-31 1.471 22,620,353 -152,454 0.97% 33,271,349
2013-06-03 2013-05-30 1.417 22,772,807 +87,368 0.98% 32,277,566
2013-05-31 2013-05-29 1.377 22,685,439 +134,615 0.98% 31,243,722
2013-05-30 2013-05-28 1.417 22,550,824 +785,255 0.98% 31,962,934
2013-05-28 2013-05-24 1.377 21,765,569 +1,772,434 0.94% 29,976,823
2013-05-27 2013-05-23 1.337 19,993,135 -74,786 0.87% 26,733,711
2013-05-24 2013-05-22 1.391 20,067,921 +59,829 0.87% 27,907,059
2013-05-23 2013-05-21 1.337 20,008,092 -14,957 0.87% 26,753,711
2013-05-22 2013-05-20 1.257 20,023,049 +949,785 0.87% 25,167,288
2013-05-21 2013-05-16 1.257 19,073,264 +1,211,537 0.83% 23,973,488
2013-05-20 2013-05-15 1.270 17,861,727 -134,616 0.77% 22,689,525
2013-05-16 2013-05-14 1.257 17,996,343 +52,351 0.78% 22,619,889
2013-05-14 2013-05-10 1.257 17,943,992 +449,914 0.78% 22,554,088
2013-05-13 2013-05-09 1.310 17,494,078 -22,436 0.76% 22,924,268
2013-05-10 2013-05-08 1.270 17,516,514 +37,393 0.76% 22,251,005
2013-05-09 2013-05-07 1.244 17,479,121 -106,196 0.76% 21,736,063
2013-05-08 2013-05-06 1.217 17,585,317 +972,221 0.76% 21,397,840
2013-05-07 2013-05-03 1.190 16,613,096 +194,444 0.72% 19,770,558
2013-05-06 2013-05-02 1.244 16,418,652 -74,786 0.71% 20,417,323
2013-05-02 2013-04-29 1.110 16,493,438 -186,966 0.71% 18,304,912
2013-04-26 2013-04-24 1.137 16,680,404 -91,239 0.72% 18,958,494
2013-04-25 2013-04-23 1.137 16,771,643 +59,829 0.73% 19,062,194
2013-04-24 2013-04-22 1.150 16,711,814 -37,393 0.72% 19,217,655
2013-04-23 2013-04-19 1.137 16,749,207 +74,786 0.73% 19,036,694
2013-04-22 2013-04-18 1.137 16,674,421 -74,786 0.72% 18,951,694
2013-04-18 2013-04-16 1.137 16,749,207 +97,222 0.73% 19,036,694
2013-04-17 2013-04-15 1.163 16,651,985 -26,923 0.72% 19,371,516
2013-04-16 2013-04-12 1.110 16,678,908 +186,965 0.72% 18,510,752
2013-04-15 2013-04-11 1.070 16,491,943 -136,111 0.71% 17,641,689
2013-04-12 2013-04-10 0.989 16,628,054 -7,478 0.72% 16,453,242
2013-04-11 2013-04-09 0.989 16,635,532 +67,307 0.72% 16,460,642
2013-03-27 2013-03-25 1.016 16,568,225 -74,786 0.72% 16,837,125
2013-03-25 2013-03-21 1.043 16,643,011 -59,829 0.72% 17,358,207
2013-03-19 2013-03-15 1.043 16,702,840 -44,872 0.72% 17,420,607
2013-03-18 2013-03-14 1.043 16,747,712 -59,829 0.73% 17,467,407
2013-03-15 2013-03-13 0.989 16,807,541 +44,872 0.73% 16,630,842
2013-03-14 2013-03-12 1.083 16,762,669 -14,957 0.73% 18,155,430
2013-03-13 2013-03-11 1.163 16,777,626 -4,487 0.73% 19,517,676
2013-03-12 2013-03-08 1.217 16,782,113 -74,191 0.73% 20,420,501
2013-03-11 2013-03-07 1.110 16,856,304 -14,958 0.73% 18,707,631
2013-03-08 2013-03-06 1.123 16,871,262 -373,931 0.73% 18,949,825
2013-03-07 2013-03-05 1.123 17,245,193 -149,572 0.75% 19,369,825
2013-03-06 2013-03-04 1.043 17,394,765 +13,461 0.75% 18,142,266
2013-03-05 2013-03-01 1.043 17,381,304 +263,248 0.75% 18,128,226
2013-03-04 2013-02-28 1.016 17,118,056 -97,222 0.74% 17,395,879
2013-03-01 2013-02-27 0.976 17,215,278 +59,829 0.75% 16,804,100
2013-02-28 2013-02-26 0.976 17,155,449 -688,034 0.74% 16,745,700
2013-02-27 2013-02-25 0.989 17,843,483 -119,657 0.77% 17,655,894
2013-02-26 2013-02-22 0.976 17,963,140 -309,615 0.78% 17,534,099
2013-02-25 2013-02-21 0.963 18,272,755 -161,539 0.79% 17,591,986
2013-02-22 2013-02-20 0.976 18,434,294 +37,393 0.80% 17,994,000
2013-02-21 2013-02-19 0.976 18,396,901 +112,180 0.80% 17,957,500
2013-02-20 2013-02-18 0.989 18,284,721 -112,180 0.79% 18,092,493
2013-02-19 2013-02-15 1.016 18,396,901 +201,923 0.80% 18,695,480
2013-02-14 2013-02-07 0.989 18,194,978 -523,503 0.79% 18,003,693
2013-02-08 2013-02-06 0.976 18,718,481 -803,205 0.81% 18,271,400
2013-02-07 2013-02-05 0.963 19,521,686 -149,572 0.85% 18,794,387
2013-02-06 2013-02-04 0.989 19,671,258 -351,495 0.85% 19,464,453
2013-02-05 2013-02-01 0.976 20,022,753 -149,573 0.87% 19,544,520
2013-02-01 2013-01-30 1.016 20,172,326 -209,401 0.87% 20,499,720
2013-01-29 2013-01-25 0.976 20,381,727 +103,205 0.88% 19,894,920
2013-01-28 2013-01-24 1.016 20,278,522 +127,136 0.88% 20,607,639
2013-01-25 2013-01-23 1.043 20,151,386 +157,051 0.87% 21,017,346
2013-01-24 2013-01-22 1.043 19,994,335 -74,786 0.87% 20,853,546
2013-01-23 2013-01-21 1.043 20,069,121 -74,786 0.87% 20,931,546
2013-01-17 2013-01-15 1.070 20,143,907 +37,393 0.87% 21,548,252
2013-01-16 2013-01-14 1.070 20,106,514 +1,190,597 0.87% 21,508,252
2013-01-15 2013-01-11 1.030 18,915,917 -59,829 0.82% 19,475,852
2013-01-14 2013-01-10 1.030 18,975,746 -209,402 0.82% 19,537,452
2013-01-11 2013-01-09 1.030 19,185,148 +2,811,963 0.83% 19,753,053
2013-01-10 2013-01-08 1.016 16,373,185 +52,350 0.71% 16,638,919
2013-01-09 2013-01-07 1.043 16,320,835 +350,000 0.71% 17,022,186
2013-01-08 2013-01-04 0.963 15,970,835 +49,359 0.69% 15,375,827
2013-01-07 2013-01-03 0.976 15,921,476 +747,862 0.69% 15,541,200
2013-01-04 2013-01-02 0.936 15,173,614 +22,436 0.66% 14,202,520
2012-12-28 2012-12-24 0.909 15,151,178 +59,829 0.66% 13,776,334
2012-12-27 2012-12-20 0.936 15,091,349 +14,957 0.65% 14,125,520
2012-12-21 2012-12-19 0.936 15,076,392 -59,829 0.65% 14,111,521
2012-12-20 2012-12-18 0.909 15,136,221 +807,691 0.66% 13,762,734
2012-12-18 2012-12-14 0.896 14,328,530 -59,829 0.62% 12,836,741
2012-12-17 2012-12-13 0.869 14,388,359 +5,983 0.62% 12,505,555
2012-12-13 2012-12-11 0.869 14,382,376 -7,478 0.62% 12,500,355
2012-12-12 2012-12-10 0.896 14,389,854 -49,359 0.62% 12,891,681
2012-12-11 2012-12-07 0.869 14,439,213 -14,958 0.63% 12,549,755
2012-12-07 2012-12-05 0.856 14,454,171 +351,496 0.63% 12,369,482
2012-12-05 2012-12-03 0.829 14,102,675 +28,419 0.61% 11,691,535
2012-12-04 2012-11-30 0.856 14,074,256 +76,282 0.61% 12,044,361
2012-12-03 2012-11-29 0.856 13,997,974 -384,402 0.61% 11,979,081
2012-11-30 2012-11-28 0.816 14,382,376 -74,786 0.62% 11,731,102
2012-11-23 2012-11-21 0.829 14,457,162 -4,038 0.63% 11,985,415
2012-11-22 2012-11-20 0.829 14,461,200 -59,829 0.63% 11,988,763
2012-11-16 2012-11-14 0.842 14,521,029 +74,786 0.63% 12,232,530
2012-11-15 2012-11-13 0.816 14,446,243 +59,829 0.63% 11,783,196
2012-11-12 2012-11-08 0.869 14,386,414 +82,265 0.62% 12,503,865
2012-11-09 2012-11-07 0.896 14,304,149 +89,743 0.62% 12,814,899
2012-11-08 2012-11-06 0.883 14,214,406 +41,880 0.62% 12,544,432
2012-11-06 2012-11-02 0.856 14,172,526 -224,807 0.61% 12,128,458
2012-11-01 2012-10-30 0.816 14,397,333 -116,666 0.62% 11,743,302
2012-10-31 2012-10-29 0.816 14,513,999 +56,837 0.63% 11,838,462
2012-10-30 2012-10-26 0.829 14,457,162 +37,393 0.63% 11,985,415
2012-10-29 2012-10-25 0.842 14,419,769 +52,351 0.62% 12,147,229
2012-10-26 2012-10-24 0.883 14,367,418 +719,443 0.62% 12,679,467
2012-10-24 2012-10-19 0.802 13,647,975 -112,179 0.59% 10,949,589
2012-10-22 2012-10-18 0.789 13,760,154 +74,786 0.60% 10,855,596
2012-09-26 2012-09-24 0.735 13,685,368 -59,829 0.59% 10,064,623
2012-09-24 2012-09-20 0.735 13,745,197 +59,829 0.60% 10,108,623
2012-09-18 2012-09-14 0.749 13,685,368 -59,829 0.59% 10,247,616
2012-09-14 2012-09-12 0.735 13,745,197 +59,829 0.60% 10,108,623
2012-09-11 2012-09-07 0.735 13,685,368 +37,393 0.59% 10,064,623
2012-09-10 2012-09-06 0.709 13,647,975 -149,572 0.59% 9,672,137
2012-09-04 2012-08-31 0.709 13,797,547 -55,342 0.60% 9,778,137
2012-09-03 2012-08-30 0.722 13,852,889 -22,436 0.60% 10,002,590
2012-08-31 2012-08-29 0.735 13,875,325 -19,444 0.60% 10,204,323
2012-08-29 2012-08-27 0.735 13,894,769 +55,341 0.60% 10,218,623
2012-08-23 2012-08-21 0.776 13,839,428 -26,923 0.60% 10,733,083
2012-08-08 2012-08-06 0.762 13,866,351 -224,358 0.60% 10,568,550
2012-08-07 2012-08-03 0.749 14,090,709 -344,017 0.61% 10,551,136
2012-08-03 2012-08-01 0.749 14,434,726 -29,915 0.63% 10,808,736
2012-08-02 2012-07-31 0.749 14,464,641 -56,837 0.63% 10,831,137
2012-08-01 2012-07-30 0.762 14,521,478 -2,992 0.63% 11,067,869
2012-07-31 2012-07-27 0.749 14,524,470 -149,572 0.63% 10,875,937
2012-07-27 2012-07-25 0.735 14,674,042 -299,145 0.64% 10,791,723
2012-07-26 2012-07-24 0.735 14,973,187 -14,957 0.65% 11,011,723
2012-07-24 2012-07-20 0.789 14,988,144 -149,573 0.65% 11,824,376
2012-07-16 2012-07-12 0.789 15,137,717 +14,958 0.66% 11,942,376
2012-07-09 2012-07-05 0.802 15,122,759 -44,872 0.66% 12,132,789
2012-07-06 2012-07-04 0.802 15,167,631 +44,872 0.66% 12,168,789
2012-07-05 2012-07-03 0.816 15,122,759 +8,974 0.66% 12,335,002
2012-06-22 2012-06-20 0.829 15,113,785 -17,949 0.66% 12,529,775
2012-06-21 2012-06-19 0.829 15,131,734 +17,949 0.66% 12,544,655
2012-06-19 2012-06-15 0.856 15,113,785 -59,829 0.66% 12,933,962
2012-06-15 2012-06-13 0.816 15,173,614 -7,479 0.66% 12,376,482
2012-06-13 2012-06-11 0.829 15,181,093 -44,871 0.66% 12,588,959
2012-06-12 2012-06-08 0.775 15,225,964 +249,606 0.66% 11,798,223
2012-06-08 2012-06-06 0.816 14,976,358 +44,136 0.66% 12,215,589
2012-06-05 2012-06-01 0.816 14,932,222 -29,424 0.66% 12,179,589
2012-06-01 2012-05-30 0.816 14,961,646 +14,712 0.66% 12,203,589
2012-05-22 2012-05-18 0.775 14,946,934 -1,566,833 0.66% 11,582,009
2012-05-18 2012-05-16 0.816 16,513,767 -676,754 0.73% 13,469,589
2012-05-16 2012-05-14 0.843 17,190,521 -845,943 0.76% 14,488,975
2012-05-14 2012-05-10 0.884 18,036,464 -58,848 0.79% 15,937,555
2012-05-09 2012-05-07 0.897 18,095,312 -88,272 0.80% 16,235,548
2012-05-07 2012-05-03 0.965 18,183,584 -147,121 0.80% 17,550,713
2012-05-04 2012-05-02 0.938 18,330,705 +27,953 0.81% 17,194,328
2012-05-03 2012-04-30 0.938 18,302,752 -36,780 0.81% 17,168,107
2012-04-23 2012-04-19 0.979 18,339,532 -73,560 0.81% 17,950,547
2012-04-20 2012-04-18 0.979 18,413,092 +14,712 0.81% 18,022,547
2012-04-19 2012-04-17 0.952 18,398,380 -7,356 0.81% 17,507,920
2012-04-17 2012-04-13 0.979 18,405,736 +58,848 0.81% 18,015,347
2012-04-11 2012-04-05 0.992 18,346,888 +22,068 0.81% 18,207,160
2012-04-10 2012-04-03 1.006 18,324,820 -161,832 0.81% 18,434,373
2012-04-05 2012-04-02 0.924 18,486,652 -58,849 0.81% 17,089,294
2012-04-03 2012-03-30 0.897 18,545,501 +95,629 0.82% 16,639,468
2012-04-02 2012-03-29 0.884 18,449,872 -294,241 0.81% 16,302,854
2012-03-27 2012-03-23 0.884 18,744,113 -102,985 0.83% 16,562,854
2012-03-22 2012-03-20 0.897 18,847,098 -88,272 0.83% 16,910,068
2012-03-20 2012-03-16 0.979 18,935,370 +88,272 0.83% 18,533,747
2012-03-19 2012-03-15 0.992 18,847,098 -14,712 0.83% 18,703,560
2012-03-15 2012-03-13 1.006 18,861,810 +22,068 0.83% 18,974,573
2012-03-14 2012-03-12 1.006 18,839,742 +36,781 0.83% 18,952,374
2012-03-13 2012-03-09 0.992 18,802,961 -73,561 0.83% 18,659,759
2012-03-12 2012-03-08 0.965 18,876,522 -58,848 0.83% 18,219,534
2012-03-09 2012-03-07 0.965 18,935,370 +58,848 0.83% 18,276,334
2012-03-08 2012-03-06 0.992 18,876,522 -367,801 0.83% 18,732,760
2012-03-06 2012-03-02 0.979 19,244,323 -147,120 0.85% 18,836,147
2012-02-29 2012-02-27 0.911 19,391,443 +14,712 0.85% 17,662,081
2012-02-27 2012-02-23 0.952 19,376,731 -14,712 0.85% 18,438,920
2012-02-24 2012-02-22 0.938 19,391,443 +360,445 0.85% 18,189,307
2012-02-23 2012-02-21 0.911 19,030,998 +22,068 0.84% 17,333,781
2012-02-22 2012-02-20 0.924 19,008,930 +154,476 0.84% 17,572,094
2012-02-21 2012-02-17 0.911 18,854,454 -809,162 0.83% 17,172,981
2012-02-17 2012-02-15 0.924 19,663,616 +1,250,524 0.87% 18,177,294
2012-02-16 2012-02-14 0.884 18,413,092 +88,272 0.81% 16,270,355
2012-02-15 2012-02-13 0.911 18,324,820 -14,712 0.81% 16,690,581
2012-02-14 2012-02-10 0.884 18,339,532 +735,602 0.81% 16,205,355
2012-02-13 2012-02-09 0.924 17,603,930 -404,581 0.78% 16,273,294
2012-02-10 2012-02-08 0.897 18,008,511 +1,449,136 0.79% 16,157,668
2012-02-07 2012-02-03 0.870 16,559,375 +58,849 0.73% 14,407,242
2012-02-06 2012-02-02 0.856 16,500,526 -95,629 0.73% 14,131,728
2012-02-03 2012-02-01 0.829 16,596,155 +14,712 0.73% 13,762,402
2012-02-02 2012-01-31 0.816 16,581,443 +58,849 0.73% 13,524,789
2012-02-01 2012-01-30 0.802 16,522,594 +58,848 0.73% 13,252,176
2012-01-30 2012-01-26 0.829 16,463,746 -58,848 0.73% 13,652,602
2012-01-27 2012-01-20 0.816 16,522,594 -60,320 0.73% 13,476,789
2012-01-26 2012-01-19 0.816 16,582,914 +45,608 0.73% 13,525,989
2012-01-16 2012-01-12 0.802 16,537,306 +73,560 0.73% 13,263,975
2011-12-22 2011-12-20 0.802 16,463,746 -147,121 0.73% 13,204,976
2011-12-15 2011-12-13 0.829 16,610,867 -73,560 0.73% 13,774,602
2011-12-13 2011-12-09 0.829 16,684,427 -129,466 0.74% 13,835,602
2011-12-12 2011-12-08 0.843 16,813,893 +257,461 0.74% 14,171,535
2011-12-09 2011-12-07 0.856 16,556,432 +58,848 0.73% 14,179,608
2011-12-06 2011-12-02 0.884 16,497,584 -35,309 0.73% 14,577,755
2011-12-05 2011-12-01 0.884 16,532,893 +19,126 0.73% 14,608,955
2011-12-02 2011-11-30 0.829 16,513,767 -294,241 0.73% 13,694,082
2011-12-01 2011-11-29 0.870 16,808,008 +58,848 0.74% 14,623,562
2011-11-30 2011-11-28 0.856 16,749,160 -7,356 0.74% 14,344,669
2011-11-29 2011-11-25 0.843 16,756,516 +95,628 0.74% 14,123,175
2011-11-24 2011-11-22 0.870 16,660,888 -73,560 0.73% 14,495,562
2011-11-22 2011-11-18 0.897 16,734,448 -58,848 0.74% 15,014,548
2011-11-18 2011-11-16 0.911 16,793,296 +22,068 0.74% 15,295,641
2011-11-16 2011-11-14 0.924 16,771,228 -58,848 0.74% 15,503,534
2011-11-15 2011-11-11 0.897 16,830,076 -161,833 0.74% 15,100,348
2011-11-14 2011-11-10 0.870 16,991,909 -338,377 0.75% 14,783,562
2011-11-11 2011-11-09 0.938 17,330,286 -7,356 0.76% 16,255,928
2011-11-02 2011-10-31 0.924 17,337,642 -7,944 0.76% 16,027,134
2011-11-01 2011-10-28 0.952 17,345,586 +73,560 0.76% 16,506,080
2011-10-31 2011-10-27 0.979 17,272,026 -22,068 0.76% 16,905,683
2011-10-28 2011-10-26 0.870 17,294,094 +22,068 0.76% 15,046,474
2011-10-26 2011-10-24 0.856 17,272,026 -79,445 0.76% 14,792,472
2011-10-25 2011-10-21 0.829 17,351,471 -156,389 0.76% 14,388,750
2011-10-13 2011-10-11 0.816 17,507,860 +169,188 0.77% 14,280,429
2011-10-12 2011-10-10 0.775 17,338,672 -205,968 0.76% 13,435,308
2011-10-11 2011-10-07 0.775 17,544,640 -58,848 0.77% 13,594,907
2011-10-10 2011-10-06 0.734 17,603,488 +132,408 0.78% 12,922,586
2011-10-07 2011-10-04 0.707 17,471,080 -1,368,220 0.77% 12,350,372
2011-10-06 2011-10-03 0.720 18,839,300 -757,671 0.83% 13,573,679
2011-10-04 2011-09-30 0.788 19,596,971 -102,984 0.86% 15,451,615
2011-09-28 2011-09-26 0.734 19,699,955 -22,068 0.87% 14,461,586
2011-09-23 2011-09-21 0.843 19,722,023 -29,424 0.87% 16,622,643
2011-09-22 2011-09-20 0.843 19,751,447 -36,780 0.87% 16,647,443
2011-09-16 2011-09-14 0.870 19,788,227 -39,723 0.87% 17,216,457
2011-09-15 2011-09-12 0.870 19,827,950 -220,680 0.87% 17,251,018
2011-09-14 2011-09-09 0.884 20,048,630 -88,273 0.88% 17,715,564
2011-09-12 2011-09-08 0.856 20,136,903 -73,560 0.89% 17,246,071
2011-09-09 2011-09-07 0.843 20,210,463 +73,560 0.89% 17,034,323
2011-09-08 2011-09-06 0.829 20,136,903 -44,136 0.89% 16,698,576
2011-09-07 2011-09-05 0.843 20,181,039 +147,121 0.89% 17,009,523
2011-09-06 2011-09-02 0.856 20,033,918 +58,848 0.88% 17,157,870
2011-09-05 2011-09-01 0.884 19,975,070 -279,529 0.88% 17,650,565
2011-09-02 2011-08-31 0.870 20,254,599 +73,560 0.89% 17,622,218
2011-08-31 2011-08-29 0.816 20,181,039 -55,906 0.89% 16,460,829
2011-08-30 2011-08-26 0.816 20,236,945 -83,858 0.89% 16,506,429
2011-08-29 2011-08-25 0.816 20,320,803 +58,848 0.90% 16,574,829
2011-08-26 2011-08-24 0.816 20,261,955 +80,916 0.89% 16,526,829
2011-08-25 2011-08-23 0.829 20,181,039 -58,848 0.89% 16,735,176
2011-08-24 2011-08-22 0.829 20,239,887 -14,712 0.89% 16,783,976
2011-08-22 2011-08-18 0.870 20,254,599 +14,712 0.89% 17,622,218
2011-08-19 2011-08-17 0.884 20,239,887 -88,272 0.89% 17,884,565
2011-08-18 2011-08-16 0.856 20,328,159 -2,846,781 0.90% 17,409,870
2011-08-17 2011-08-15 0.870 23,174,940 -2,052,330 1.02% 20,163,018
2011-08-16 2011-08-12 0.843 25,227,270 -1,802,226 1.11% 21,262,723
2011-08-15 2011-08-11 0.856 27,029,496 -1,389,553 1.19% 23,149,170
2011-08-05 2011-08-03 1.060 28,419,049 -51,492 1.25% 30,134,298
2011-08-04 2011-08-02 1.088 28,470,541 +102,984 1.25% 30,962,972
2011-08-02 2011-07-29 1.101 28,367,557 +36,781 1.25% 31,236,610
2011-08-01 2011-07-28 1.115 28,330,776 +58,848 1.25% 31,581,246
2011-07-27 2011-07-25 1.115 28,271,928 -36,780 1.25% 31,515,646
2011-07-26 2011-07-22 1.128 28,308,708 +51,492 1.25% 31,941,483
2011-07-19 2011-07-15 1.115 28,257,216 +73,560 1.25% 31,499,246
2011-07-14 2011-07-12 1.101 28,183,656 -110,340 1.24% 31,034,109
2011-07-12 2011-07-08 1.128 28,293,996 +73,560 1.25% 31,924,883
2011-07-11 2011-07-07 1.142 28,220,436 +7,356 1.24% 32,225,521
2011-07-06 2011-07-04 1.156 28,213,080 -73,560 1.24% 32,600,658
2011-07-05 2011-06-30 1.115 28,286,640 -36,780 1.25% 31,532,046
2011-06-30 2011-06-28 1.101 28,323,420 -14,712 1.25% 31,188,009
2011-06-28 2011-06-24 1.115 28,338,132 -29,425 1.25% 31,589,446
2011-06-24 2011-06-22 1.060 28,367,557 -51,492 1.25% 30,079,698
2011-06-23 2011-06-21 1.060 28,419,049 +22,068 1.25% 30,134,298
2011-06-21 2011-06-17 1.060 28,396,981 +14,712 1.25% 30,110,898
2011-06-17 2011-06-15 1.074 28,382,269 +36,781 1.25% 30,481,135
2011-06-16 2011-06-14 1.088 28,345,488 -191,257 1.25% 30,826,972
2011-06-13 2011-06-09 1.128 28,536,745 +73,560 1.26% 32,198,783
2011-06-07 2011-06-02 1.156 28,463,185 -22,068 1.25% 32,889,658
2011-06-02 2011-05-31 1.196 28,485,253 -36,780 1.26% 34,076,869
2011-06-01 2011-05-30 1.169 28,522,033 +14,712 1.26% 33,345,395
2011-05-23 2011-05-19 1.237 28,507,321 -22,068 1.26% 35,265,881
2011-05-18 2011-05-16 1.278 28,529,389 +292,214 1.26% 36,460,908
2011-05-12 2011-05-09 1.305 28,237,175 -749,524 1.26% 36,863,529
2011-05-11 2011-05-06 1.278 28,986,699 -21,830 1.29% 37,045,355
2011-05-04 2011-04-29 1.278 29,008,529 +14,553 1.29% 37,073,254
2011-05-03 2011-04-28 1.305 28,993,976 +36,385 1.29% 37,851,530
2011-04-29 2011-04-27 1.319 28,957,591 -50,938 1.29% 38,201,967
2011-04-28 2011-04-26 1.347 29,008,529 -43,109 1.29% 39,066,440
2011-04-27 2011-04-21 1.333 29,051,638 +7,277 1.29% 38,725,267
2011-04-26 2011-04-20 1.305 29,044,361 +72,769 1.29% 37,917,307
2011-04-21 2011-04-19 1.264 28,971,592 -145,538 1.29% 36,627,919
2011-04-19 2011-04-15 1.278 29,117,130 +36,384 1.30% 37,212,048
2011-04-14 2011-04-12 1.264 29,080,746 +91,690 1.30% 36,765,919
2011-04-11 2011-04-07 1.305 28,989,056 -21,831 1.29% 37,845,107
2011-04-08 2011-04-06 1.278 29,010,887 +72,769 1.29% 37,076,268
2011-04-07 2011-04-04 1.278 28,938,118 +167,224 1.29% 36,983,268
2011-03-30 2011-03-28 1.278 28,770,894 +21,831 1.28% 36,769,554
2011-03-29 2011-03-25 1.292 28,749,063 +21,830 1.28% 37,136,725
2011-03-28 2011-03-24 1.360 28,727,233 +50,939 1.28% 39,082,384
2011-03-25 2011-03-23 1.347 28,676,294 +36,385 1.28% 38,619,012
2011-03-23 2011-03-21 1.333 28,639,909 -21,831 1.28% 38,176,440
2011-03-22 2011-03-18 1.292 28,661,740 -8,732 1.28% 37,023,925
2011-03-21 2011-03-17 1.278 28,670,472 +16,009 1.28% 36,641,214
2011-03-18 2011-03-16 1.319 28,654,463 +20,375 1.28% 37,802,068
2011-03-14 2011-03-10 1.374 28,634,088 -7,277 1.28% 39,349,155
2011-03-07 2011-03-03 1.360 28,641,365 -21,831 1.28% 38,965,564
2011-03-04 2011-03-02 1.333 28,663,196 +21,831 1.28% 38,207,481
2011-03-03 2011-03-01 1.388 28,641,365 -87,323 1.28% 39,752,747
2011-03-02 2011-02-28 1.347 28,728,688 -29,108 1.28% 38,689,572
2011-03-01 2011-02-25 1.305 28,757,796 -90,233 1.28% 37,543,198
2011-02-28 2011-02-24 1.251 28,848,029 -276,524 1.29% 36,075,270
2011-02-25 2011-02-23 1.333 29,124,553 -21,830 1.30% 38,822,461
2011-02-24 2011-02-22 1.347 29,146,383 +36,384 1.30% 39,252,091
2011-02-21 2011-02-17 1.443 29,109,999 -43,661 1.30% 42,003,313
2011-02-15 2011-02-11 1.457 29,153,660 +30,563 1.30% 42,466,944
2011-02-09 2011-02-07 1.498 29,123,097 -21,831 1.30% 43,623,059
2011-02-08 2011-02-02 1.484 29,144,928 +21,831 1.30% 43,255,247
2011-01-31 2011-01-27 1.512 29,123,097 -145,539 1.30% 44,023,270
2011-01-28 2011-01-26 1.498 29,268,636 -116,431 1.30% 43,841,059
2011-01-27 2011-01-25 1.512 29,385,067 +21,831 1.31% 44,419,271
2011-01-25 2011-01-21 1.525 29,363,236 -167,369 1.31% 44,789,782
2011-01-24 2011-01-20 1.539 29,530,605 -7,277 1.32% 45,450,893
2011-01-21 2011-01-19 1.553 29,537,882 +50,938 1.32% 45,868,005
2011-01-18 2011-01-14 1.594 29,486,944 -14,553 1.31% 47,004,540
2011-01-17 2011-01-13 1.594 29,501,497 +251,781 1.31% 47,027,739
2011-01-14 2011-01-12 1.608 29,249,716 +21,831 1.30% 47,028,332
2011-01-13 2011-01-11 1.608 29,227,885 -65,492 1.30% 46,993,231
2011-01-12 2011-01-10 1.594 29,293,377 +1,455 1.30% 46,695,979
2011-01-11 2011-01-07 1.635 29,291,922 -94,600 1.30% 47,901,255
2011-01-10 2011-01-06 1.594 29,386,522 -7,277 1.31% 46,844,460
2011-01-07 2011-01-05 1.622 29,393,799 -139,717 1.31% 47,663,923
2011-01-06 2011-01-04 1.635 29,533,516 +14,554 1.32% 48,296,335
2011-01-05 2011-01-03 1.594 29,518,962 +109,154 1.31% 47,055,580
2011-01-04 2010-12-31 1.567 29,409,808 -571,967 1.31% 46,073,276
2011-01-03 2010-12-29 1.539 29,981,775 -446,803 1.34% 46,145,294
2010-12-30 2010-12-28 1.539 30,428,578 +72,770 1.36% 46,832,974
2010-12-29 2010-12-24 1.567 30,355,808 +36,384 1.35% 47,555,276
2010-12-28 2010-12-22 1.594 30,319,424 -14,554 1.35% 48,331,580
2010-12-23 2010-12-21 1.594 30,333,978 -14,554 1.35% 48,354,780
2010-12-22 2010-12-20 1.553 30,348,532 -742,246 1.35% 47,126,826
2010-12-21 2010-12-17 1.580 31,090,778 +87,323 1.38% 49,133,928
2010-12-20 2010-12-16 1.580 31,003,455 -80,046 1.38% 48,995,928
2010-12-16 2010-12-14 1.580 31,083,501 -21,831 1.38% 49,122,428
2010-12-14 2010-12-10 1.567 31,105,332 +29,108 1.39% 48,729,477
2010-12-13 2010-12-09 1.567 31,076,224 +7,277 1.38% 48,683,876
2010-12-10 2010-12-08 1.594 31,068,947 +14,554 1.38% 49,526,379
2010-12-09 2010-12-07 1.594 31,054,393 +24,741 1.38% 49,503,179
2010-12-08 2010-12-06 1.608 31,029,652 -21,831 1.38% 49,890,152
2010-12-07 2010-12-03 1.622 31,051,483 +87,324 1.38% 50,351,964
2010-12-06 2010-12-02 1.635 30,964,159 +62,581 1.38% 50,635,874
2010-12-03 2010-12-01 1.677 30,901,578 +203,754 1.38% 51,807,489
2010-12-02 2010-11-30 1.704 30,697,824 -360,936 1.37% 52,309,592
2010-11-30 2010-11-26 1.594 31,058,760 +78,591 1.38% 49,510,141
2010-11-29 2010-11-25 1.622 30,980,169 -58,215 1.38% 50,236,323
2010-11-26 2010-11-24 1.594 31,038,384 -414,785 1.38% 49,477,660
2010-11-25 2010-11-23 1.580 31,453,169 +36,385 1.40% 49,706,628
2010-11-24 2010-11-22 1.622 31,416,784 +21,831 1.40% 50,944,322
2010-11-23 2010-11-19 1.622 31,394,953 +55,304 1.40% 50,908,922
2010-11-22 2010-11-18 1.635 31,339,649 -414,785 1.40% 51,249,915
2010-11-19 2010-11-17 1.594 31,754,434 +65,493 1.41% 50,619,100
2010-11-18 2010-11-16 1.635 31,688,941 -189,200 1.41% 51,821,114
2010-11-17 2010-11-15 1.594 31,878,141 +14,553 1.42% 50,816,299
2010-11-16 2010-11-12 1.635 31,863,588 -563,234 1.42% 52,106,715
2010-11-15 2010-11-11 1.704 32,426,822 +794,815 1.44% 55,255,833
2010-11-12 2010-11-10 1.718 31,632,007 +154,271 1.41% 54,336,144
2010-11-11 2010-11-09 1.759 31,477,736 -1,455 1.40% 55,368,852
2010-11-10 2010-11-08 1.773 31,479,191 +1,576,182 1.40% 55,804,000
2010-11-09 2010-11-05 1.745 29,903,009 +836,846 1.33% 52,188,002
2010-11-08 2010-11-04 1.704 29,066,163 -299,809 1.29% 49,529,215
2010-11-05 2010-11-03 1.594 29,365,972 +706,619 1.31% 46,811,701
2010-11-04 2010-11-02 1.580 28,659,353 +72,770 1.28% 45,291,456
2010-11-03 2010-11-01 1.567 28,586,583 +39,732 1.27% 44,783,616
2010-11-02 2010-10-29 1.567 28,546,851 -29,108 1.27% 44,721,372
2010-11-01 2010-10-28 1.567 28,575,959 -170,280 1.27% 44,766,972
2010-10-29 2010-10-27 1.594 28,746,239 -203,754 1.28% 45,823,798
2010-10-28 2010-10-26 1.608 28,949,993 -50,939 1.29% 46,546,431
2010-10-27 2010-10-25 1.580 29,000,932 -120,796 1.29% 45,831,266
2010-10-26 2010-10-22 1.553 29,121,728 +120,796 1.30% 45,221,779
2010-10-25 2010-10-21 1.594 29,000,932 +24,742 1.29% 46,229,799
2010-10-22 2010-10-20 1.580 28,976,190 -4,366 1.29% 45,792,165
2010-10-21 2010-10-19 1.622 28,980,556 +14,554 1.29% 46,993,823
2010-10-20 2010-10-18 1.622 28,966,002 -94,600 1.29% 46,970,223
2010-10-19 2010-10-15 1.622 29,060,602 +13,098 1.29% 47,123,623
2010-10-18 2010-10-14 1.635 29,047,504 -212,486 1.29% 47,501,556
2010-10-15 2010-10-13 1.594 29,259,990 -245,960 1.30% 46,642,758
2010-10-14 2010-10-12 1.512 29,505,950 +42,206 1.31% 44,602,001
2010-10-13 2010-10-11 1.525 29,463,744 -1,638,764 1.31% 44,943,094
2010-10-12 2010-10-08 1.553 31,102,508 -618,538 1.39% 48,297,640
2010-10-11 2010-10-07 1.580 31,721,046 +183,378 1.41% 50,129,965
2010-10-08 2010-10-06 1.608 31,537,668 -48,028 1.40% 50,706,951
2010-10-07 2010-10-05 1.580 31,585,696 +84,413 1.41% 49,916,066
2010-10-06 2010-10-04 1.594 31,501,283 +91,689 1.40% 50,215,558
2010-10-05 2010-09-30 1.622 31,409,594 +68,403 1.40% 50,932,663
2010-10-04 2010-09-29 1.635 31,341,191 -7,277 1.40% 51,252,436
2010-09-30 2010-09-28 1.635 31,348,468 -167,369 1.40% 51,264,336
2010-09-29 2010-09-27 1.594 31,515,837 -146,994 1.40% 50,238,758
2010-09-28 2010-09-24 1.512 31,662,831 +30,563 1.41% 47,862,401
2010-09-27 2010-09-22 1.525 31,632,268 -199,388 1.41% 48,250,894
2010-09-24 2010-09-21 1.539 31,831,656 -110,609 1.42% 48,992,467
2010-09-22 2010-09-20 1.553 31,942,265 -205,209 1.42% 49,601,660
2010-09-21 2010-09-17 1.457 32,147,474 -36,385 1.43% 46,827,910
2010-09-20 2010-09-16 1.415 32,183,859 -21,831 1.43% 45,554,092
2010-09-17 2010-09-15 1.429 32,205,690 +1,178,862 1.43% 46,027,566
2010-09-16 2010-09-14 1.443 31,026,828 +1,455,386 1.38% 44,769,138
2010-09-15 2010-09-13 1.457 29,571,442 -72,770 1.32% 43,075,510
2010-09-14 2010-09-10 1.415 29,644,212 +3,012,647 1.32% 41,959,393
2010-09-13 2010-09-09 1.443 26,631,565 +4,874,085 1.19% 38,427,138
2010-09-10 2010-09-08 1.457 21,757,480 +4,347,236 0.97% 31,693,231
2010-09-09 2010-09-07 1.415 17,410,244 +1,945,850 0.78% 24,643,032
2010-09-08 2010-09-06 1.374 15,464,394 +72,769 0.69% 21,251,274
2010-09-07 2010-09-03 1.333 15,391,625 +14,554 0.69% 20,516,736
2010-09-06 2010-09-02 1.319 15,377,071 +14,554 0.68% 20,286,023
2010-09-03 2010-09-01 1.292 15,362,517 +21,830 0.68% 19,844,597
2010-09-02 2010-08-31 1.278 15,340,687 -36,384 0.68% 19,605,585
2010-09-01 2010-08-30 1.292 15,377,071 -582,154 0.68% 19,863,397
2010-08-31 2010-08-27 1.292 15,959,225 -36,385 0.71% 20,615,397
2010-08-30 2010-08-26 1.305 15,995,610 +72,769 0.71% 20,882,210
2010-08-27 2010-08-25 1.305 15,922,841 -436,615 0.71% 20,787,211
2010-08-26 2010-08-24 1.347 16,359,456 -14,554 0.73% 22,031,648
2010-08-25 2010-08-23 1.360 16,374,010 -58,215 0.73% 22,276,261
2010-08-24 2010-08-20 1.360 16,432,225 +25,178 0.73% 22,355,461
2010-08-23 2010-08-19 1.374 16,407,047 -174,646 0.73% 22,546,674
2010-08-20 2010-08-18 1.347 16,581,693 +14,553 0.74% 22,330,940
2010-08-19 2010-08-17 1.333 16,567,140 -7,277 0.74% 22,083,674
2010-08-17 2010-08-13 1.347 16,574,417 +11,644 0.74% 22,321,141
2010-08-13 2010-08-11 1.347 16,562,773 +36,384 0.74% 22,305,460
2010-08-12 2010-08-10 1.333 16,526,389 -327,461 0.74% 22,029,354
2010-08-11 2010-08-09 1.415 16,853,850 +2,910 0.75% 23,855,494
2010-08-10 2010-08-06 1.388 16,850,940 +189,200 0.75% 23,388,241
2010-08-09 2010-08-05 1.319 16,661,740 +523,939 0.74% 21,980,808
2010-08-06 2010-08-04 1.292 16,137,801 -58,215 0.72% 20,846,074
2010-08-05 2010-08-03 1.305 16,196,016 -31,437 0.72% 21,143,840
2010-08-04 2010-08-02 1.305 16,227,453 -17,464 0.72% 21,184,881
2010-08-03 2010-07-30 1.292 16,244,917 -7,277 0.72% 20,984,441
2010-08-02 2010-07-29 1.305 16,252,194 +181,923 0.72% 21,217,180
2010-07-30 2010-07-28 1.319 16,070,271 -145,539 0.72% 21,200,519
2010-07-29 2010-07-27 1.292 16,215,810 +36,385 0.72% 20,946,842
2010-07-28 2010-07-26 1.292 16,179,425 +72,769 0.72% 20,899,842
2010-07-27 2010-07-23 1.305 16,106,656 +138,262 0.72% 21,027,181
2010-07-26 2010-07-22 1.319 15,968,394 +21,831 0.71% 21,066,119
2010-07-23 2010-07-21 1.319 15,946,563 -183,379 0.71% 21,037,319
2010-07-22 2010-07-20 1.319 16,129,942 -211,031 0.72% 21,279,239
2010-07-21 2010-07-19 1.278 16,340,973 -14,554 0.73% 20,883,963
2010-07-20 2010-07-16 1.292 16,355,527 +1,637,309 0.73% 21,127,322
2010-07-16 2010-07-14 1.333 14,718,218 +168,824 0.66% 19,619,097
2010-07-15 2010-07-13 1.319 14,549,394 -21,830 0.65% 19,194,120
2010-07-14 2010-07-12 1.319 14,571,224 +1,251,631 0.65% 19,222,919
2010-07-13 2010-07-09 1.305 13,319,593 -240,139 0.59% 17,388,680
2010-07-12 2010-07-08 1.264 13,559,732 -74,224 0.60% 17,143,164
2010-07-09 2010-07-07 1.264 13,633,956 -145,539 0.61% 17,237,004
2010-07-08 2010-07-06 1.278 13,779,495 +36,385 0.61% 17,610,363
2010-07-05 2010-06-30 1.292 13,743,110 +146,994 0.61% 17,752,721
2010-07-02 2010-06-29 1.264 13,596,116 -203,754 0.61% 17,189,164
2010-06-30 2010-06-28 1.319 13,799,870 -14,554 0.61% 18,205,319
2010-06-29 2010-06-25 1.374 13,814,424 -374,034 0.62% 18,983,874
2010-06-28 2010-06-24 1.402 14,188,458 -163,003 0.63% 19,887,831
2010-06-25 2010-06-23 1.360 14,351,461 +985,295 0.64% 19,524,655
2010-06-24 2010-06-22 1.319 13,366,166 +109,154 0.60% 17,633,160
2010-06-23 2010-06-21 1.278 13,257,012 +705,862 0.59% 16,942,623
2010-06-22 2010-06-18 1.196 12,551,150 -72,769 0.56% 15,005,651
2010-06-21 2010-06-17 1.168 12,623,919 -582,154 0.56% 14,745,693
2010-06-18 2010-06-15 1.182 13,206,073 -363,846 0.59% 15,607,171
2010-06-17 2010-06-14 1.168 13,569,919 +283,800 0.60% 15,850,692
2010-06-15 2010-06-11 1.127 13,286,119 +603,985 0.59% 14,971,456
2010-06-11 2010-06-09 1.113 12,682,134 -21,831 0.56% 14,116,577
2010-06-10 2010-06-08 1.141 12,703,965 +7,277 0.57% 14,490,035
2010-06-09 2010-06-07 1.127 12,696,688 +72,769 0.57% 14,307,256
2010-06-07 2010-06-03 1.168 12,623,919 -603,985 0.56% 14,745,693
2010-06-04 2010-06-02 1.154 13,227,904 +14,554 0.59% 15,269,414
2010-06-03 2010-06-01 1.141 13,213,350 -516,662 0.59% 15,071,035
2010-06-02 2010-05-31 1.182 13,730,012 -574,877 0.61% 16,226,372
2010-06-01 2010-05-28 1.182 14,304,889 -64,037 0.64% 16,905,772
2010-05-31 2010-05-27 1.099 14,368,926 +100,422 0.64% 15,796,699
2010-05-28 2010-05-26 1.044 14,268,504 -189,200 0.64% 14,901,984
2010-05-26 2010-05-24 1.099 14,457,704 +407,507 0.64% 15,894,299
2010-05-25 2010-05-20 1.072 14,050,197 +465,724 0.63% 15,060,142
2010-05-24 2010-05-19 1.154 13,584,473 -50,939 0.61% 15,681,014
2010-05-20 2010-05-18 1.196 13,635,412 +1,091,539 0.61% 16,301,951
2010-05-19 2010-05-17 1.223 12,543,873 -698,585 0.56% 15,341,708
2010-05-18 2010-05-14 1.251 13,242,458 -36,384 0.59% 16,560,066
2010-05-14 2010-05-12 1.278 13,278,842 -43,662 0.59% 16,970,522
2010-05-13 2010-05-11 1.278 13,322,504 +873,231 0.59% 17,026,323
2010-05-12 2010-05-10 1.333 12,449,273 -101,877 0.55% 16,594,638
2010-05-11 2010-05-07 1.264 12,551,150 +109,154 0.56% 15,868,044
2010-05-10 2010-05-06 1.347 12,441,996 -1,309,847 0.55% 16,763,192
2010-05-07 2010-05-05 1.403 13,751,843 +737,673 0.61% 19,299,957
2010-05-05 2010-05-03 1.460 13,014,170 +391,892 0.59% 18,995,260
2010-05-04 2010-04-30 1.516 12,622,278 -156,757 0.57% 19,131,849
2010-05-03 2010-04-29 1.516 12,779,035 -363,733 0.58% 19,369,448
2010-04-30 2010-04-28 1.474 13,142,768 +116,855 0.60% 19,367,411
2010-04-29 2010-04-27 1.502 13,025,913 +121,131 0.59% 19,560,835
2010-04-28 2010-04-26 1.530 12,904,782 +21,376 0.59% 19,741,157
2010-04-27 2010-04-23 1.516 12,883,406 +179,558 0.59% 19,527,646
2010-04-26 2010-04-22 1.572 12,703,848 -142,507 0.58% 19,968,652
2010-04-23 2010-04-21 1.600 12,846,355 -263,637 0.58% 20,553,236
2010-04-22 2010-04-20 1.586 13,109,992 +128,256 0.60% 20,791,044
2010-04-21 2010-04-19 1.586 12,981,736 +35,627 0.59% 20,587,644
2010-04-20 2010-04-16 1.656 12,946,109 +363,391 0.59% 21,439,601
2010-04-19 2010-04-15 1.712 12,582,718 -970,469 0.57% 21,544,168
2010-04-16 2010-04-14 1.698 13,553,187 -326,340 0.62% 23,015,597
2010-04-15 2010-04-13 1.698 13,879,527 -1,419,364 0.63% 23,569,777
2010-04-14 2010-04-12 1.712 15,298,891 +106,880 0.70% 26,194,808
2010-04-13 2010-04-09 1.768 15,192,011 +8,550 0.69% 26,864,654
2010-04-12 2010-04-08 1.768 15,183,461 -585,701 0.69% 26,849,534
2010-04-09 2010-04-07 1.754 15,769,162 -816,562 0.72% 27,663,942
2010-04-08 2010-04-01 1.712 16,585,724 +3,938,878 0.75% 28,398,127
2010-04-07 2010-03-31 1.698 12,646,846 -76,953 0.58% 21,476,477
2010-04-01 2010-03-30 1.712 12,723,799 -85,504 0.58% 21,785,728
2010-03-31 2010-03-29 1.726 12,809,303 +427,519 0.58% 22,111,899
2010-03-30 2010-03-26 1.698 12,381,784 -171,007 0.56% 21,026,357
2010-03-29 2010-03-25 1.726 12,552,791 +669,780 0.57% 21,669,099
2010-03-26 2010-03-24 1.768 11,883,011 +567,176 0.54% 21,013,214
2010-03-25 2010-03-23 1.782 11,315,835 +386,192 0.51% 20,169,065
2010-03-24 2010-03-22 1.824 10,929,643 -49,877 0.50% 19,940,900
2010-03-23 2010-03-19 1.881 10,979,520 -892,091 0.50% 20,648,266
2010-03-22 2010-03-18 1.796 11,871,611 +34,202 0.54% 21,326,278
2010-03-19 2010-03-17 1.796 11,837,409 +206,634 0.54% 21,264,837
2010-03-18 2010-03-16 1.782 11,630,775 +327,765 0.53% 20,730,406
2010-03-17 2010-03-15 1.782 11,303,010 +213,760 0.51% 20,146,206
2010-03-16 2010-03-12 1.810 11,089,250 -133,956 0.50% 20,076,468
2010-03-15 2010-03-11 1.796 11,223,206 -74,104 0.51% 20,161,477
2010-03-12 2010-03-10 1.810 11,297,310 +436,070 0.51% 20,453,150
2010-03-11 2010-03-09 1.782 10,861,240 +195,234 0.49% 19,358,806
2010-03-10 2010-03-08 1.740 10,666,006 -762,409 0.49% 18,561,751
2010-03-09 2010-03-05 1.698 11,428,415 -584,277 0.52% 19,407,376
2010-03-08 2010-03-04 1.698 12,012,692 -712,532 0.55% 20,399,576
2010-03-05 2010-03-03 1.712 12,725,224 +235,135 0.58% 21,788,167
2010-03-04 2010-03-02 1.726 12,490,089 -249,386 0.57% 21,560,860
2010-03-03 2010-03-01 1.684 12,739,475 +142,507 0.58% 21,454,985
2010-03-02 2010-02-26 1.656 12,596,968 +373,366 0.57% 20,861,401
2010-03-01 2010-02-25 1.684 12,223,602 -35,626 0.56% 20,586,186
2010-02-26 2010-02-24 1.698 12,259,228 +92,629 0.56% 20,818,236
2010-02-25 2010-02-23 1.698 12,166,599 +210,910 0.55% 20,660,936
2010-02-24 2010-02-22 1.656 11,955,689 -128,256 0.54% 19,799,401
2010-02-23 2010-02-19 1.614 12,083,945 -21,376 0.55% 19,503,027
2010-02-22 2010-02-18 1.656 12,105,321 +35,626 0.55% 20,047,201
2010-02-19 2010-02-17 1.684 12,069,695 -149,631 0.55% 20,326,986
2010-02-18 2010-02-12 1.684 12,219,326 +119,705 0.56% 20,578,984
2010-02-17 2010-02-11 1.656 12,099,621 -14,251 0.66% 20,037,762
2010-02-12 2010-02-10 1.656 12,113,872 -143,931 0.66% 20,061,362
2010-02-11 2010-02-09 1.642 12,257,803 +206,634 0.67% 20,127,690
2010-02-10 2010-02-08 1.684 12,051,169 +135,381 0.66% 20,295,785
2010-02-09 2010-02-05 1.684 11,915,788 +2,280,104 0.65% 20,067,786
2010-02-08 2010-02-04 1.628 9,635,684 +1,027,471 0.53% 15,686,858
2010-02-04 2010-02-02 1.796 8,608,213 -71,253 0.47% 15,463,878
2010-02-03 2010-02-01 1.782 8,679,466 -477,396 0.47% 15,470,066
2010-02-02 2010-01-29 1.782 9,156,862 +343,440 0.50% 16,320,965
2010-02-01 2010-01-28 1.824 8,813,422 -9,975 0.48% 16,079,900
2010-01-29 2010-01-27 1.726 8,823,397 -82,654 0.48% 15,231,279
2010-01-28 2010-01-26 1.712 8,906,051 -427,519 0.49% 15,248,968
2010-01-27 2010-01-25 1.895 9,333,570 +21,375 0.51% 17,683,857
2010-01-26 2010-01-22 1.923 9,312,195 -121,130 0.51% 17,904,742
2010-01-25 2010-01-21 1.979 9,433,325 +42,752 0.51% 18,667,207
2010-01-22 2010-01-20 2.063 9,390,573 +1,189,929 0.51% 19,373,356
2010-01-21 2010-01-19 2.133 8,200,644 -133,956 0.45% 17,493,914
2010-01-20 2010-01-18 2.119 8,334,600 -257,937 0.45% 17,662,702
2010-01-19 2010-01-15 2.049 8,592,537 -49,877 0.47% 17,606,365
2010-01-18 2010-01-14 2.035 8,642,414 -172,547 0.47% 17,587,273
2010-01-15 2010-01-13 1.993 8,814,961 +7,125 0.48% 17,567,266
2010-01-14 2010-01-12 2.035 8,807,836 +32,777 0.48% 17,923,906
2010-01-13 2010-01-11 2.091 8,775,059 -76,954 0.48% 18,349,818
2010-01-12 2010-01-08 2.049 8,852,013 -443,195 0.48% 18,138,039
2010-01-11 2010-01-07 2.105 9,295,208 +2,204,575 0.51% 19,567,972
2010-01-08 2010-01-06 2.035 7,090,633 +172,433 0.39% 14,429,406
2010-01-07 2010-01-05 2.063 6,918,200 -114,005 0.38% 14,272,692
2010-01-06 2010-01-04 1.923 7,032,205 -257,937 0.38% 13,520,960
2010-01-05 2009-12-31 1.923 7,290,142 +158,182 0.40% 14,016,901
2010-01-04 2009-12-29 1.909 7,131,960 +71,254 0.39% 13,612,668
2009-12-30 2009-12-28 1.937 7,060,706 +85,503 0.39% 13,674,853
2009-12-29 2009-12-24 1.937 6,975,203 -32,776 0.38% 13,509,254
2009-12-28 2009-12-22 1.810 7,007,979 +64,128 0.38% 12,687,555
2009-12-23 2009-12-21 1.881 6,943,851 -149,632 0.38% 13,058,721
2009-12-22 2009-12-18 1.951 7,093,483 +686,881 0.39% 13,837,887
2009-12-21 2009-12-17 1.993 6,406,602 +651,255 0.35% 12,767,666
2009-12-18 2009-12-16 2.077 5,755,347 +183,691 0.31% 11,954,424
2009-12-17 2009-12-15 2.147 5,571,656 +15,675 0.30% 11,963,856
2009-12-16 2009-12-14 2.203 5,555,981 +131,903 0.30% 12,242,098
2009-12-15 2009-12-11 2.189 5,424,078 -999,683 0.30% 11,875,337
2009-12-14 2009-12-10 2.161 6,423,761 -2,076,319 0.35% 13,883,710
2009-12-11 2009-12-09 2.260 8,500,080 +1,521,969 0.46% 19,206,327
2009-12-10 2009-12-08 2.077 6,978,111 +699,707 0.38% 14,494,226
2009-12-09 2009-12-07 2.035 6,278,404 -527,274 0.34% 12,776,523
2009-12-08 2009-12-04 2.021 6,805,678 +990,420 0.37% 13,754,010
2009-12-07 2009-12-03 2.021 5,815,258 +49,877 0.32% 11,752,410
2009-12-04 2009-12-02 1.979 5,765,381 +242,261 0.31% 11,408,868
2009-12-02 2009-11-30 1.993 5,523,120 -377,642 0.30% 11,006,982
2009-12-01 2009-11-27 1.923 5,900,762 -384,768 0.32% 11,345,512
2009-11-30 2009-11-26 2.077 6,285,530 -57,373 0.34% 13,055,667
2009-11-27 2009-11-25 2.105 6,342,903 -513,023 0.35% 13,352,874
2009-11-26 2009-11-24 2.007 6,855,926 -287,927 0.37% 13,759,340
2009-11-25 2009-11-23 1.979 7,143,853 +52,791 0.39% 14,136,668
2009-11-23 2009-11-19 1.895 7,091,062 -14,250 0.39% 13,435,087
2009-11-20 2009-11-18 1.937 7,105,312 +35,626 0.39% 13,761,243
2009-11-19 2009-11-17 1.979 7,069,686 +249,387 0.39% 13,989,902
2009-11-18 2009-11-16 2.063 6,820,299 +42,752 0.37% 14,070,716
2009-11-17 2009-11-13 2.105 6,777,547 +5,700 0.37% 14,267,873
2009-11-16 2009-11-12 2.063 6,771,847 +61,278 0.37% 13,970,756
2009-11-13 2009-11-11 2.091 6,710,569 -428,945 0.37% 14,032,694
2009-11-12 2009-11-10 2.021 7,139,514 -233,711 0.39% 14,428,679
2009-11-11 2009-11-09 2.077 7,373,225 +794,617 0.40% 15,314,917
2009-11-10 2009-11-06 1.993 6,578,608 -99,755 0.36% 13,110,456
2009-11-09 2009-11-05 1.965 6,678,363 -139,634 0.36% 13,121,802
2009-11-06 2009-11-04 1.895 6,817,997 +213,760 0.37% 12,917,724
2009-11-05 2009-11-03 1.937 6,604,237 -35,626 0.36% 12,790,784
2009-11-04 2009-11-02 2.049 6,639,863 -1,000,396 0.36% 13,605,278
2009-11-03 2009-10-30 1.965 7,640,259 -283,417 0.42% 15,011,758
2009-11-02 2009-10-29 1.895 7,923,676 -656,954 0.43% 15,012,600
2009-10-30 2009-10-28 1.993 8,580,630 -163,883 0.47% 17,100,270
2009-10-29 2009-10-27 1.881 8,744,513 +199,509 0.48% 16,445,075
2009-10-28 2009-10-23 1.810 8,545,004 -149,632 0.47% 15,470,253
2009-10-27 2009-10-22 1.796 8,694,636 -99,754 0.47% 15,619,129
2009-10-23 2009-10-21 1.810 8,794,390 +153,585 0.48% 15,921,752
2009-10-22 2009-10-20 1.740 8,640,805 -92,629 0.47% 15,037,351
2009-10-21 2009-10-19 1.839 8,733,434 +273,612 0.48% 16,056,533
2009-10-20 2009-10-16 1.824 8,459,822 -533,544 0.46% 15,434,765
2009-10-19 2009-10-15 1.698 8,993,366 -594,252 0.49% 15,272,252
2009-10-16 2009-10-14 1.684 9,587,618 -840,788 0.52% 16,146,835
2009-10-15 2009-10-13 1.712 10,428,406 -1,559,734 0.57% 17,855,549
2009-10-14 2009-10-12 1.600 11,988,140 +1,981,553 0.65% 19,180,154
2009-10-13 2009-10-09 1.474 10,006,587 +1,281,418 0.55% 14,745,881
2009-10-12 2009-10-08 1.530 8,725,169 -253,662 0.48% 13,347,373
2009-10-09 2009-10-07 1.417 8,978,831 +386,193 0.49% 12,727,310
2009-10-08 2009-10-06 1.432 8,592,638 +64,128 0.47% 12,300,482
2009-10-07 2009-10-05 1.389 8,528,510 +179,558 0.47% 11,849,603
2009-10-06 2009-10-02 1.432 8,348,952 -196,659 0.46% 11,951,642
2009-10-05 2009-09-30 1.446 8,545,611 +98,330 0.47% 12,353,095
2009-10-02 2009-09-29 1.488 8,447,281 +845,148 0.46% 12,566,613
2009-09-30 2009-09-28 1.516 7,602,133 +72,679 0.41% 11,522,711
2009-09-29 2009-09-25 1.446 7,529,454 +325,627 0.41% 10,884,191
2009-09-28 2009-09-24 1.516 7,203,827 -79,804 0.39% 10,918,990
2009-09-25 2009-09-23 1.361 7,283,631 -78,974 0.40% 9,915,511
2009-09-24 2009-09-22 1.417 7,362,605 -359,116 0.40% 10,436,342
2009-09-23 2009-09-21 1.235 7,721,721 +71,253 0.42% 9,536,570
2009-09-22 2009-09-18 1.235 7,650,468 +42,752 0.42% 9,448,571
2009-09-21 2009-09-17 1.235 7,607,716 -2,198,020 0.42% 9,395,771
2009-09-18 2009-09-16 1.221 9,805,736 -220,885 0.54% 11,972,777
2009-09-17 2009-09-15 1.137 10,026,621 -71,253 0.55% 11,398,168
2009-09-16 2009-09-14 1.165 10,097,874 -577,151 0.55% 11,762,604
2009-09-15 2009-09-11 1.095 10,675,025 -116,143 0.58% 11,685,813
2009-09-14 2009-09-10 1.081 10,791,168 -11,400 0.59% 11,661,505
2009-09-11 2009-09-09 1.053 10,802,568 +82,653 0.59% 11,370,609
2009-09-10 2009-09-08 1.095 10,719,915 -78,378 0.59% 11,734,954
2009-09-09 2009-09-07 1.081 10,798,293 +166,732 0.59% 11,669,205
2009-09-07 2009-09-03 1.039 10,631,561 +21,376 0.58% 11,041,401
2009-09-03 2009-09-01 1.025 10,610,185 +57,003 0.58% 10,870,293
2009-09-02 2009-08-31 1.010 10,553,182 -213,760 0.58% 10,663,785
2009-09-01 2009-08-28 0.996 10,766,942 -43,464 0.59% 10,728,677
2009-08-31 2009-08-27 1.039 10,810,406 +128,256 0.59% 11,227,141
2009-08-28 2009-08-26 1.067 10,682,150 +14,250 0.58% 11,393,777
2009-08-27 2009-08-25 1.067 10,667,900 +199,509 0.58% 11,378,577
2009-08-26 2009-08-24 1.067 10,468,391 -128,256 0.57% 11,165,777
2009-08-25 2009-08-21 1.039 10,596,647 +64,128 0.58% 11,005,141
2009-08-24 2009-08-20 1.053 10,532,519 +92,630 0.57% 11,086,359
2009-08-21 2009-08-19 1.010 10,439,889 -57,003 0.57% 10,549,304
2009-08-20 2009-08-18 1.039 10,496,892 -14,251 0.57% 10,901,541
2009-08-19 2009-08-17 1.081 10,511,143 +128,256 0.57% 11,358,896
2009-08-17 2009-08-13 1.165 10,382,887 -1,460,691 0.57% 12,094,604
2009-08-14 2009-08-12 1.165 11,843,578 -1,888,211 0.65% 13,796,104
2009-08-13 2009-08-11 1.221 13,731,789 +3,233,757 0.75% 16,766,477
2009-08-12 2009-08-10 1.095 10,498,032 -121,131 0.57% 11,492,061
2009-08-11 2009-08-07 1.053 10,619,163 +188,109 0.58% 11,177,559
2009-08-07 2009-08-05 1.095 10,431,054 -28,501 0.57% 11,418,741
2009-08-06 2009-08-04 1.123 10,459,555 -55,578 0.57% 11,743,529
2009-08-05 2009-08-03 1.137 10,515,133 -42,752 0.57% 11,953,504
2009-08-04 2009-07-31 1.095 10,557,885 -27,361 0.58% 11,557,582
2009-08-03 2009-07-30 1.095 10,585,246 +42,752 0.58% 11,587,533
2009-07-31 2009-07-29 1.109 10,542,494 +356,266 0.58% 11,688,691
2009-07-30 2009-07-28 1.151 10,186,228 -320,640 0.56% 11,722,566
2009-07-29 2009-07-27 1.151 10,506,868 -38,733 0.57% 12,091,566
2009-07-28 2009-07-24 1.123 10,545,601 +716,808 0.58% 11,840,138
2009-07-27 2009-07-23 1.151 9,828,793 +35,626 0.54% 11,311,221
2009-07-24 2009-07-22 1.123 9,793,167 +299,264 0.53% 10,995,338
2009-07-23 2009-07-21 1.165 9,493,903 -285,013 0.52% 11,059,063
2009-07-22 2009-07-20 1.137 9,778,916 +78,379 0.53% 11,116,579
2009-07-21 2009-07-17 1.151 9,700,537 -263,637 0.53% 11,163,621
2009-07-20 2009-07-16 1.095 9,964,174 +135,381 0.54% 10,907,654
2009-07-17 2009-07-15 1.095 9,828,793 -28,502 0.54% 10,759,454
2009-07-16 2009-07-14 1.081 9,857,295 +52,728 0.54% 10,652,313
2009-07-15 2009-07-13 1.081 9,804,567 +317,789 0.54% 10,595,332
2009-07-14 2009-07-10 1.081 9,486,778 -42,752 0.52% 10,251,913
2009-07-10 2009-07-08 1.010 9,529,530 -28,501 0.52% 9,629,404
2009-07-09 2009-07-07 1.025 9,558,031 +14,251 0.52% 9,792,346
2009-07-08 2009-07-06 1.039 9,543,780 -64,128 0.52% 9,911,687
2009-07-07 2009-07-03 1.025 9,607,908 -71,253 0.52% 9,843,445
2009-07-06 2009-07-02 1.010 9,679,161 +142,506 0.53% 9,780,603
2009-07-03 2009-06-30 1.039 9,536,655 -85,504 0.52% 9,904,287
2009-07-02 2009-06-29 1.067 9,622,159 -313,514 0.53% 10,263,171
2009-06-30 2009-06-26 1.067 9,935,673 -384,768 0.54% 10,597,571
2009-06-29 2009-06-25 1.010 10,320,441 +349,141 0.56% 10,428,604
2009-06-25 2009-06-23 0.996 9,971,300 -49,877 0.54% 9,935,862
2009-06-24 2009-06-22 1.053 10,021,177 -135,381 0.55% 10,548,129
2009-06-23 2009-06-19 1.081 10,156,558 +477,397 0.55% 10,975,712
2009-06-22 2009-06-18 1.081 9,679,161 -712,533 0.53% 10,459,812
2009-06-19 2009-06-17 1.095 10,391,694 -96,904 0.57% 11,375,654
2009-06-18 2009-06-16 1.053 10,488,598 +89,779 0.57% 11,040,129
2009-06-17 2009-06-15 1.081 10,398,819 +135,381 0.57% 11,237,512
2009-06-16 2009-06-12 1.123 10,263,438 -7,125 0.56% 11,523,338
2009-06-15 2009-06-11 1.151 10,270,563 +1,553,320 0.56% 11,819,621
2009-06-12 2009-06-10 1.123 8,717,243 +1,214,155 0.48% 9,787,338
2009-06-11 2009-06-09 1.137 7,503,088 +286,438 0.41% 8,529,440
2009-06-10 2009-06-08 1.207 7,216,650 +92,629 0.39% 8,710,228
2009-06-08 2009-06-04 1.235 7,124,021 -427,519 0.39% 8,798,392
2009-06-05 2009-06-03 1.207 7,551,540 -1,268,308 0.41% 9,114,428
2009-06-04 2009-06-02 1.193 8,819,848 -2,850 0.48% 10,521,447
2009-06-03 2009-06-01 1.263 8,822,698 -1,953,763 0.48% 11,143,955
2009-06-02 2009-05-29 1.010 10,776,461 -242,261 0.59% 10,889,404
2009-06-01 2009-05-27 0.940 11,018,722 -327,765 0.60% 10,360,995
2009-05-29 2009-05-26 0.926 11,346,487 -694,007 0.62% 10,509,953
2009-05-27 2009-05-25 0.912 12,040,494 +163,883 0.66% 10,983,812
2009-05-26 2009-05-22 0.800 11,876,611 +91,204 0.65% 9,500,858
2009-05-25 2009-05-21 0.842 11,785,407 +162,457 0.64% 9,924,103
2009-05-22 2009-05-20 0.842 11,622,950 -178,133 0.63% 9,787,304
2009-05-21 2009-05-19 0.786 11,801,083 +50,590 0.64% 9,274,817
2009-05-20 2009-05-18 0.758 11,750,493 -256,512 0.64% 8,905,233
2009-05-19 2009-05-15 0.744 12,007,005 +961,919 0.66% 8,931,122
2009-05-18 2009-05-14 0.730 11,045,086 +78,379 0.60% 8,060,609
2009-05-15 2009-05-13 0.744 10,966,707 -1,068,799 0.60% 8,157,321
2009-05-14 2009-05-12 0.730 12,035,506 -92,629 0.66% 8,783,410
2009-05-13 2009-05-11 0.730 12,128,135 +349,141 0.66% 8,851,009
2009-05-12 2009-05-08 0.758 11,778,994 +1,788,456 0.64% 8,926,833
2009-05-11 2009-05-07 0.730 9,990,538 +185,258 0.55% 7,291,009
2009-05-08 2009-05-06 0.744 9,805,280 +291,854 0.54% 7,293,421
2009-05-07 2009-05-05 0.702 9,513,426 +641,279 0.52% 6,675,786
2009-05-06 2009-05-04 0.681 8,872,147 +555,775 0.48% 6,039,012
2009-05-05 2009-04-30 0.653 8,316,372 +285,013 0.45% 5,427,281
2009-05-04 2009-04-29 0.625 8,031,359 +262,639 0.44% 5,015,849
2009-04-29 2009-04-27 0.632 7,768,720 +12,826 0.42% 4,906,337
2009-04-28 2009-04-24 0.695 7,755,894 +106,880 0.42% 5,388,061
2009-04-27 2009-04-23 0.702 7,649,014 -705,407 0.42% 5,367,486
2009-04-24 2009-04-22 0.688 8,354,421 +577,151 0.46% 5,745,236
2009-04-23 2009-04-21 0.716 7,777,270 -121,131 0.42% 5,566,636
2009-04-22 2009-04-20 0.674 7,898,401 -35,626 0.43% 5,320,787
2009-04-21 2009-04-17 0.646 7,934,027 +142,506 0.43% 5,122,087
2009-04-20 2009-04-16 0.639 7,791,521 -718,232 0.43% 4,975,412
2009-04-17 2009-04-15 0.660 8,509,753 -71,254 0.46% 5,613,197
2009-04-16 2009-04-14 0.603 8,581,007 -71,253 0.47% 5,178,478
2009-04-14 2009-04-08 0.582 8,652,260 +106,880 0.47% 5,039,333
2009-04-09 2009-04-07 0.603 8,545,380 -142,507 0.47% 5,156,978
2009-04-08 2009-04-06 0.625 8,687,887 +676,906 0.47% 5,425,873
2009-04-07 2009-04-03 0.589 8,010,981 -142,506 0.44% 4,722,048
2009-04-06 2009-04-02 0.575 8,153,487 +64,128 0.45% 4,691,618
2009-04-03 2009-04-01 0.547 8,089,359 +263,637 0.44% 4,427,659
2009-04-02 2009-03-31 0.526 7,825,722 +128,255 0.43% 4,118,614
2009-04-01 2009-03-30 0.547 7,697,467 +78,379 0.42% 4,213,159
2009-03-31 2009-03-27 0.589 7,619,088 -65,553 0.42% 4,491,048
2009-03-30 2009-03-26 0.575 7,684,641 +149,632 0.42% 4,421,839
2009-03-25 2009-03-23 0.547 7,535,009 +78,378 0.41% 4,124,239
2009-03-24 2009-03-20 0.526 7,456,631 +123,411 0.41% 3,924,365
2009-03-23 2009-03-19 0.540 7,333,220 +106,880 0.40% 3,962,332
2009-03-20 2009-03-18 0.519 7,226,340 +1,425 0.39% 3,752,456
2009-03-19 2009-03-17 0.526 7,224,915 +106,880 0.39% 3,802,414
2009-03-17 2009-03-13 0.519 7,118,035 -7,126 0.39% 3,696,215
2009-03-06 2009-03-04 0.540 7,125,161 -71,253 0.39% 3,849,912
2009-03-04 2009-03-02 0.498 7,196,414 +85,504 0.39% 3,585,419
2009-03-02 2009-02-26 0.526 7,110,910 +106,880 0.39% 3,742,414
2009-02-27 2009-02-25 0.547 7,004,030 -57,003 0.38% 3,833,611
2009-02-26 2009-02-24 0.554 7,061,033 -297,838 0.39% 3,914,360
2009-02-25 2009-02-23 0.589 7,358,871 +354,841 0.40% 4,337,664
2009-02-24 2009-02-20 0.603 7,004,030 +49,877 0.38% 4,226,802
2009-02-23 2009-02-19 0.618 6,954,153 -57,002 0.38% 4,294,300
2009-02-20 2009-02-18 0.625 7,011,155 +71,253 0.38% 4,378,698
2009-02-19 2009-02-17 0.625 6,939,902 +57,002 0.38% 4,334,198
2009-02-18 2009-02-16 0.653 6,882,900 -78,378 0.38% 4,491,794
2009-02-17 2009-02-13 0.653 6,961,278 -25,651 0.38% 4,542,944
2009-02-16 2009-02-12 0.639 6,986,929 +125,405 0.38% 4,461,626
2009-02-11 2009-02-09 0.653 6,861,524 -57,002 0.37% 4,477,844
2009-02-10 2009-02-06 0.653 6,918,526 -173,858 0.38% 4,515,044
2009-02-09 2009-02-05 0.646 7,092,384 +88,354 0.39% 4,578,735
2009-02-06 2009-02-04 0.639 7,004,030 +213,760 0.38% 4,472,546
2009-02-02 2009-01-29 0.603 6,790,270 -71,254 0.37% 4,097,802
2009-01-30 2009-01-23 0.589 6,861,524 +427,520 0.37% 4,044,504
2009-01-19 2009-01-15 0.618 6,434,004 -21,376 0.35% 3,973,099
2009-01-14 2009-01-12 0.667 6,455,380 -14,251 0.35% 4,303,392
2009-01-09 2009-01-07 0.758 6,469,631 +104,030 0.35% 4,903,077
2009-01-08 2009-01-06 0.744 6,365,601 -7,126 0.35% 4,734,899
2009-01-07 2009-01-05 0.702 6,372,727 -14,250 0.35% 4,471,886
2009-01-05 2008-12-31 0.660 6,386,977 -14,251 0.35% 4,212,973
2009-01-02 2008-12-29 0.667 6,401,228 -185,258 0.35% 4,267,292
2008-12-30 2008-12-24 0.625 6,586,486 +28,501 0.36% 4,113,478
2008-12-29 2008-12-22 0.660 6,557,985 +42,752 0.36% 4,325,773
2008-12-23 2008-12-19 0.702 6,515,233 -463,146 0.36% 4,571,886
2008-12-22 2008-12-18 0.681 6,978,379 +115,453 0.38% 4,749,979
2008-12-19 2008-12-17 0.618 6,862,926 -98,329 0.37% 4,237,966
2008-12-18 2008-12-16 0.596 6,961,255 +142,506 0.38% 4,152,139
2008-12-17 2008-12-15 0.603 6,818,749 +285,013 0.37% 4,114,988
2008-12-16 2008-12-12 0.618 6,533,736 +270,762 0.36% 4,034,686
2008-12-15 2008-12-11 0.610 6,262,974 -35,626 0.34% 3,823,537
2008-12-12 2008-12-10 0.603 6,298,600 +71,253 0.34% 3,801,088
2008-12-11 2008-12-09 0.568 6,227,347 -42,752 0.34% 3,539,595
2008-12-10 2008-12-08 0.603 6,270,099 -71,253 0.34% 3,783,888
2008-12-09 2008-12-05 0.575 6,341,352 +213,759 0.35% 3,648,893
2008-12-08 2008-12-04 0.568 6,127,593 -285,013 0.33% 3,482,895
2008-12-05 2008-12-03 0.589 6,412,606 -31,351 0.35% 3,779,891
2008-12-03 2008-12-01 0.561 6,443,957 +180,983 0.35% 3,617,496
2008-12-01 2008-11-27 0.505 6,262,974 -142,506 0.34% 3,164,307
2008-11-27 2008-11-25 0.498 6,405,480 -35,627 0.35% 3,191,358
2008-11-26 2008-11-24 0.498 6,441,107 +71,253 0.35% 3,209,108
2008-11-24 2008-11-20 0.505 6,369,854 +35,627 0.35% 3,218,307
2008-11-21 2008-11-19 0.533 6,334,227 -28,501 0.35% 3,378,101
2008-11-20 2008-11-18 0.519 6,362,728 +35,626 0.35% 3,304,004
2008-11-19 2008-11-17 0.610 6,327,102 +14,251 0.35% 3,862,687
2008-11-18 2008-11-14 0.505 6,312,851 -71,253 0.34% 3,189,506
2008-11-13 2008-11-11 0.470 6,384,104 +71,253 0.35% 3,001,513
2008-11-07 2008-11-05 0.449 6,312,851 -21,376 0.34% 2,835,117
2008-11-06 2008-11-04 0.428 6,334,227 -14,251 0.35% 2,711,371
2008-11-05 2008-11-03 0.421 6,348,478 +35,627 0.35% 2,672,922
2008-11-04 2008-10-31 0.421 6,312,851 +57,003 0.34% 2,657,922
2008-10-30 2008-10-28 0.337 6,255,848 -71,254 0.34% 2,107,137
2008-10-28 2008-10-24 0.351 6,327,102 -121,130 0.35% 2,219,935
2008-10-27 2008-10-23 0.386 6,448,232 -14,251 0.35% 2,488,678
2008-10-15 2008-10-13 0.477 6,462,483 -100,039 0.35% 3,083,712
2008-10-14 2008-10-10 0.456 6,562,522 -42,752 0.36% 2,993,295
2008-10-10 2008-10-08 0.477 6,605,274 +42,752 0.36% 3,151,847
2008-10-06 2008-10-02 0.596 6,562,522 -84,079 0.36% 3,914,309
2008-10-03 2008-09-30 0.568 6,646,601 -1,353,812 0.36% 3,777,897
2008-10-02 2008-09-29 0.603 8,000,413 -1,804,986 0.44% 4,828,100
2008-09-30 2008-09-26 0.660 9,805,399 +58,427 0.54% 6,467,830
2008-09-29 2008-09-25 0.702 9,746,972 -78,378 0.53% 6,839,670
2008-09-26 2008-09-24 0.702 9,825,350 -374,507 0.54% 6,894,670
2008-09-25 2008-09-23 0.716 10,199,857 +198,084 0.56% 7,300,619
2008-09-24 2008-09-22 0.730 10,001,773 -135,381 0.55% 7,299,209
2008-09-23 2008-09-19 0.695 10,137,154 +605,652 0.55% 7,042,335
2008-09-19 2008-09-17 0.667 9,531,502 -2,850 0.52% 6,354,047
2008-09-18 2008-09-16 0.702 9,534,352 -399,018 0.52% 6,690,470
2008-09-16 2008-09-11 0.702 9,933,370 +42,752 0.54% 6,970,470
2008-09-11 2008-09-09 0.828 9,890,618 -21,376 0.54% 8,189,754
2008-09-10 2008-09-08 0.884 9,911,994 +14,250 0.54% 8,763,892
2008-09-09 2008-09-05 0.884 9,897,744 +28,502 0.54% 8,751,293
2008-09-08 2008-09-04 0.926 9,869,242 -42,752 0.54% 9,141,620
2008-09-04 2008-09-02 0.940 9,911,994 +42,752 0.54% 9,320,330
2008-08-29 2008-08-27 0.996 9,869,242 -35,627 0.54% 9,834,167
2008-08-28 2008-08-26 0.954 9,904,869 +9,976 0.54% 9,452,639
2008-08-20 2008-08-18 0.954 9,894,893 -42,752 0.54% 9,443,119
2008-08-19 2008-08-15 0.968 9,937,645 -2,851 0.54% 9,623,388
2008-08-15 2008-08-13 0.954 9,940,496 +20,379 0.54% 9,486,640
2008-08-14 2008-08-12 0.968 9,920,117 -42,752 0.54% 9,606,414
2008-08-12 2008-08-08 1.053 9,962,869 -8,550 0.54% 10,486,755
2008-08-11 2008-08-07 1.067 9,971,419 +47,882 0.54% 10,635,698
2008-08-08 2008-08-05 1.095 9,923,537 -14,251 0.54% 10,863,169
2008-08-05 2008-08-01 1.151 9,937,788 +28,501 0.54% 11,436,655
2008-08-04 2008-07-31 1.137 9,909,287 -18,525 0.54% 11,264,784
2008-07-30 2008-07-28 1.165 9,927,812 -86,217 0.54% 11,564,506
2008-07-29 2008-07-25 1.165 10,014,029 +15,676 0.55% 11,664,936
2008-07-25 2008-07-23 1.193 9,998,353 +35,626 0.55% 11,927,319
2008-07-24 2008-07-22 1.151 9,962,727 -42,751 0.54% 11,465,355
2008-07-21 2008-07-17 1.151 10,005,478 +42,751 0.55% 11,514,554
2008-07-16 2008-07-14 1.193 9,962,727 -35,626 0.54% 11,884,820
2008-07-15 2008-07-11 1.221 9,998,353 +49,877 0.55% 12,207,962
2008-07-11 2008-07-09 1.207 9,948,476 -106,880 0.54% 12,007,441
2008-07-10 2008-07-08 1.151 10,055,356 +106,880 0.55% 11,571,955
2008-07-09 2008-07-07 1.207 9,948,476 -11,543 0.54% 12,007,441
2008-07-07 2008-07-03 1.165 9,960,019 -14,251 0.54% 11,602,022
2008-07-03 2008-06-30 1.221 9,974,270 +14,251 0.54% 12,178,556
2008-06-30 2008-06-26 1.291 9,960,019 +35,627 0.54% 12,860,073
2008-06-26 2008-06-24 1.305 9,924,392 -57,003 0.54% 12,953,356
2008-06-25 2008-06-23 1.319 9,981,395 -71,253 0.54% 13,167,840
2008-06-24 2008-06-20 1.291 10,052,648 +156,757 0.55% 12,979,673
2008-06-23 2008-06-19 1.333 9,895,891 +176,708 0.54% 13,193,923
2008-06-20 2008-06-18 1.403 9,719,183 +7,125 0.53% 13,640,340
2008-06-19 2008-06-17 1.389 9,712,058 +66,978 0.53% 13,494,037
2008-06-18 2008-06-16 1.389 9,645,080 -156,757 0.53% 13,400,977
2008-06-17 2008-06-13 1.347 9,801,837 +71,253 0.54% 13,206,087
2008-06-16 2008-06-12 1.361 9,730,584 -126,830 0.53% 13,246,650
2008-06-12 2008-06-10 1.291 9,857,414 -35,627 0.54% 12,727,592
2008-06-06 2008-06-04 1.305 9,893,041 +71,253 0.54% 12,912,436
2008-06-05 2008-06-03 1.361 9,821,788 +156,757 0.54% 13,370,810
2008-06-02 2008-05-29 1.347 9,665,031 -35,626 0.53% 13,021,767
2008-05-29 2008-05-27 1.305 9,700,657 +5,700 0.53% 12,661,336
2008-05-28 2008-05-26 1.305 9,694,957 -14,251 0.53% 12,653,896
2008-05-27 2008-05-23 1.291 9,709,208 -40,614 0.53% 12,536,233
2008-05-26 2008-05-22 1.347 9,749,822 +14,251 0.53% 13,136,007
2008-05-22 2008-05-20 1.375 9,735,571 +64,128 0.53% 13,390,073
2008-05-20 2008-05-16 1.474 9,671,443 -71,254 0.53% 14,252,007
2008-05-19 2008-05-15 1.417 9,742,697 +42,752 0.53% 13,810,074
2008-05-16 2008-05-14 1.432 9,699,945 -49,877 0.53% 13,885,607
2008-05-14 2008-05-09 1.403 9,749,822 +61,904 0.53% 13,683,340
2008-05-13 2008-05-08 1.432 9,687,918 -21,376 0.53% 13,868,391
2008-05-09 2008-05-07 1.389 9,709,294 +16,475 0.53% 13,490,197
2008-05-08 2008-05-06 1.488 9,692,819 +64,128 0.53% 14,419,540
2008-05-07 2008-05-05 1.488 9,628,691 -49,878 0.53% 14,324,140
2008-05-06 2008-05-02 1.446 9,678,569 -126,118 0.53% 13,990,841
2008-05-05 2008-04-30 1.361 9,804,687 +35,627 0.54% 13,347,530
2008-05-02 2008-04-29 1.347 9,769,060 -135,381 0.53% 13,161,926
2008-04-30 2008-04-28 1.361 9,904,441 +71,253 0.54% 13,483,329
2008-04-29 2008-04-25 1.417 9,833,188 -2,850 0.54% 13,938,343
2008-04-28 2008-04-24 1.375 9,836,038 -159,608 0.54% 13,528,253
2008-04-25 2008-04-23 1.319 9,995,646 -195,233 0.55% 13,186,640
2008-04-24 2008-04-22 1.291 10,190,879 +7,837 0.56% 13,158,152
2008-04-23 2008-04-21 1.277 10,183,042 -7,125 0.56% 13,005,120
2008-04-22 2008-04-18 1.207 10,190,167 -120,988 0.56% 12,299,153
2008-04-17 2008-04-15 1.193 10,311,155 -35,626 0.56% 12,300,469
2008-04-16 2008-04-14 1.207 10,346,781 -21,376 0.56% 12,488,180
2008-04-14 2008-04-10 1.277 10,368,157 -119,022 0.57% 13,241,537
2008-04-11 2008-04-09 1.291 10,487,179 +14,251 0.57% 13,540,726
2008-04-10 2008-04-08 1.291 10,472,928 -22,801 0.57% 13,522,325
2008-04-09 2008-04-07 1.249 10,495,729 +213,759 0.57% 13,109,860
2008-04-08 2008-04-03 1.235 10,281,970 +266,488 0.56% 12,698,559
2008-04-07 2008-04-02 1.221 10,015,482 +45,602 0.55% 12,228,876
2008-04-02 2008-03-31 1.137 9,969,880 +25,651 0.54% 11,333,665
2008-04-01 2008-03-28 1.193 9,944,229 +99,754 0.54% 11,862,753
2008-03-27 2008-03-25 1.179 9,844,475 +17,101 0.54% 11,605,592
2008-03-26 2008-03-20 1.095 9,827,374 +28,501 0.54% 10,757,901
2008-03-25 2008-03-19 1.137 9,798,873 -27,076 0.53% 11,139,266
2008-03-19 2008-03-17 1.165 9,825,949 -43,322 0.54% 11,445,850
2008-03-18 2008-03-14 1.263 9,869,271 -14,250 0.54% 12,465,882
2008-03-17 2008-03-13 1.305 9,883,521 -6,028 0.54% 12,900,011
2008-03-13 2008-03-11 1.319 9,889,549 -249,387 0.54% 13,046,673
2008-03-12 2008-03-10 1.347 10,138,936 -12,825 0.55% 13,660,263
2008-03-11 2008-03-07 1.403 10,151,761 +65,553 0.55% 14,247,439
2008-03-10 2008-03-06 1.446 10,086,208 -57,716 0.55% 14,580,103
2008-03-07 2008-03-05 1.432 10,143,924 -28,501 0.55% 14,521,170
2008-03-06 2008-03-04 1.432 10,172,425 +213,760 0.56% 14,561,969
2008-03-05 2008-03-03 1.446 9,958,665 +21,376 0.54% 14,395,733
2008-02-29 2008-02-27 1.488 9,937,289 -75,529 0.54% 14,783,226
2008-02-28 2008-02-26 1.417 10,012,818 -236,560 0.55% 14,192,965
2008-02-27 2008-02-25 1.403 10,249,378 -21,376 0.56% 14,384,440
2008-02-26 2008-02-22 1.432 10,270,754 +4,275 0.56% 14,702,728
2008-02-25 2008-02-21 1.446 10,266,479 +28,074 0.56% 14,840,693
2008-02-22 2008-02-20 1.488 10,238,405 +109,730 0.56% 15,231,182
2008-02-21 2008-02-19 1.502 10,128,675 +228,010 0.55% 15,210,092
2008-02-20 2008-02-18 1.361 9,900,665 +37,052 0.54% 13,478,189
2008-02-19 2008-02-15 1.305 9,863,613 -16,674 0.54% 12,874,027
2008-02-18 2008-02-14 1.305 9,880,287 -38,476 0.54% 12,895,790
2008-02-15 2008-02-13 1.263 9,918,763 -256,512 0.54% 12,528,396
2008-02-13 2008-02-11 1.277 10,175,275 -12,826 0.56% 12,995,200
2008-02-05 2008-02-01 1.291 10,188,101 -6,412 0.56% 13,154,565
2008-02-04 2008-01-31 1.235 10,194,513 -14,108 0.56% 12,590,547
2008-02-01 2008-01-30 1.263 10,208,621 -37,195 0.56% 12,894,515
2008-01-31 2008-01-29 1.403 10,245,816 +128,256 0.56% 14,379,441
2008-01-30 2008-01-28 1.347 10,117,560 +6,413 0.55% 13,631,463
2008-01-29 2008-01-25 1.333 10,111,147 +3,848 0.55% 13,480,918
2008-01-28 2008-01-24 1.263 10,107,299 -164,168 0.55% 12,766,536
2008-01-25 2008-01-23 1.249 10,271,467 +161,603 0.56% 12,829,742
2008-01-24 2008-01-22 1.221 10,109,864 -102,605 0.55% 12,344,116
2008-01-23 2008-01-21 1.488 10,212,469 +93,627 0.56% 15,192,598
2008-01-22 2008-01-18 1.572 10,118,842 -20,521 0.55% 15,905,388
2008-01-21 2008-01-17 1.572 10,139,363 -12,826 0.55% 15,937,644
2008-01-18 2008-01-16 1.600 10,152,189 +23,086 0.55% 16,242,766
2008-01-17 2008-01-15 1.670 10,129,103 +24,369 0.55% 16,916,612
2008-01-16 2008-01-14 1.726 10,104,734 +30,781 0.55% 17,443,171
2008-01-15 2008-01-11 1.782 10,073,953 +142,364 0.55% 17,955,565
2008-01-14 2008-01-10 1.853 9,931,589 -143,646 0.54% 18,398,741
2008-01-11 2008-01-09 1.923 10,075,235 -12,826 0.55% 19,371,854
2008-01-10 2008-01-08 1.853 10,088,061 -25,651 0.55% 18,688,613
2008-01-09 2008-01-07 1.824 10,113,712 -64,128 0.55% 18,452,252
2008-01-08 2008-01-04 1.796 10,177,840 -259,077 0.56% 18,283,571
2008-01-07 2008-01-03 1.881 10,436,917 +214,187 0.57% 19,627,838
2008-01-04 2008-01-02 1.782 10,222,730 +416,832 0.56% 18,220,742
2007-12-28 2007-12-24 1.698 9,805,898 -11,298 0.54% 16,652,068
2007-12-27 2007-12-20 1.586 9,817,196 -7,695 0.54% 15,569,022
2007-12-21 2007-12-19 1.614 9,824,891 +7,695 0.54% 15,857,000
2007-12-20 2007-12-18 1.586 9,817,196 -44,890 0.54% 15,569,022
2007-12-19 2007-12-17 1.628 9,862,086 -12,825 0.54% 16,055,440
2007-12-18 2007-12-14 1.712 9,874,911 -38,477 0.54% 16,907,853
2007-12-17 2007-12-13 1.740 9,913,388 +44,890 0.54% 17,251,991
2007-12-14 2007-12-12 1.824 9,868,498 +11,543 0.54% 18,004,864
2007-12-13 2007-12-11 1.867 9,856,955 -19,239 0.54% 18,398,815
2007-12-11 2007-12-07 1.923 9,876,194 +19,239 0.54% 18,989,154
2007-12-10 2007-12-06 1.965 9,856,955 +38,476 0.54% 19,367,174
2007-12-07 2007-12-05 1.993 9,818,479 +179,558 0.54% 19,567,169
2007-12-06 2007-12-04 1.965 9,638,921 -6,412 0.53% 18,938,775
2007-12-05 2007-12-03 1.937 9,645,333 -143,647 0.53% 18,680,640
2007-12-03 2007-11-29 1.937 9,788,980 +176,993 0.53% 18,958,849
2007-11-30 2007-11-28 1.810 9,611,987 -12,825 0.52% 17,401,966
2007-11-28 2007-11-26 1.881 9,624,812 -47,455 0.53% 18,100,580
2007-11-27 2007-11-23 1.810 9,672,267 -233,426 0.53% 17,511,100
2007-11-26 2007-11-22 1.782 9,905,693 +34,629 0.54% 17,655,663
2007-11-23 2007-11-21 1.923 9,871,064 -554,065 0.54% 18,979,290
2007-11-22 2007-11-20 2.105 10,425,129 -57,715 0.57% 21,946,645
2007-11-21 2007-11-19 2.077 10,482,844 +35,912 0.57% 21,773,903
2007-11-20 2007-11-16 2.063 10,446,932 -92,857 0.57% 21,552,693
2007-11-19 2007-11-15 2.035 10,539,789 -19,239 0.58% 21,448,422
2007-11-16 2007-11-14 2.105 10,559,028 +32,064 0.58% 22,228,525
2007-11-15 2007-11-13 2.021 10,526,964 +23,086 0.57% 21,274,584
2007-11-14 2007-11-12 2.021 10,503,878 +112,865 0.57% 21,227,928
2007-11-13 2007-11-09 2.246 10,391,013 -128,255 0.57% 23,333,146
2007-11-12 2007-11-08 2.302 10,519,268 +139,798 0.57% 24,211,673
2007-11-09 2007-11-07 2.274 10,379,470 -4,149,647 0.57% 23,598,567
2007-11-08 2007-11-06 2.344 14,529,117 -3,688,637 0.79% 34,052,667
2007-11-07 2007-11-05 2.175 18,217,754 -4,487,671 0.99% 39,629,808
2007-11-06 2007-11-02 2.386 22,705,425 -400,158 1.24% 54,171,891
2007-11-05 2007-11-01 2.484 23,105,583 +1,328,730 1.26% 57,396,530
2007-11-02 2007-10-31 2.596 21,776,853 +11,204,035 1.19% 56,540,844
2007-11-01 2007-10-30 2.344 10,572,818 -170,580 0.58% 24,780,078
2007-10-31 2007-10-29 2.288 10,743,398 -29,499 0.59% 24,576,764
2007-10-30 2007-10-26 2.231 10,772,897 -648,975 0.59% 24,039,480
2007-10-29 2007-10-25 2.246 11,421,872 +892,661 0.62% 25,647,953
2007-10-26 2007-10-24 2.428 10,529,211 +168,015 0.57% 25,564,504
2007-10-25 2007-10-23 2.246 10,361,196 -632,017 0.57% 23,266,192
2007-10-24 2007-10-22 2.470 10,993,213 +712,161 0.60% 27,153,933
2007-10-23 2007-10-18 1.951 10,281,052 -622,041 0.56% 20,056,160
2007-10-22 2007-10-17 1.993 10,903,093 +877,270 0.60% 21,728,688
2007-10-18 2007-10-16 1.881 10,025,823 -4,260,659 0.55% 18,854,728
2007-10-17 2007-10-15 1.937 14,286,482 +141,082 0.78% 27,669,405
2007-10-16 2007-10-12 1.937 14,145,400 +11,543 0.77% 27,396,164
2007-10-15 2007-10-11 2.035 14,133,857 -574,586 0.77% 28,762,334
2007-10-12 2007-10-10 2.007 14,708,443 -1,417,227 0.80% 29,518,764
2007-10-11 2007-10-09 2.119 16,125,670 +6,887,337 0.88% 34,173,554
2007-10-10 2007-10-08 1.881 9,238,333 -212,904 0.50% 17,373,761
2007-10-09 2007-10-05 1.824 9,451,237 +19,926 0.52% 17,243,580
2007-10-08 2007-10-04 1.740 9,431,311 -23,086 0.51% 16,413,046
2007-10-05 2007-10-03 1.768 9,454,397 +128,255 0.52% 16,718,597
2007-10-04 2007-10-02 1.839 9,326,142 +61,563 0.51% 17,146,234
2007-10-03 2007-09-28 1.782 9,264,579 +70,341 0.51% 16,512,957
2007-10-02 2007-09-27 1.824 9,194,238 +15,391 0.50% 16,774,691
2007-09-28 2007-09-25 1.839 9,178,847 +25,651 0.50% 16,875,431
2007-09-27 2007-09-24 1.839 9,153,196 +5,130 0.50% 16,828,271
2007-09-25 2007-09-21 1.881 9,148,066 -239,838 0.50% 17,204,004
2007-09-24 2007-09-20 1.895 9,387,904 -28,729 0.51% 17,786,801
2007-09-21 2007-09-19 1.951 9,416,633 -179,558 0.51% 18,369,861
2007-09-20 2007-09-18 2.007 9,596,191 -1,079,914 0.52% 19,258,850
2007-09-19 2007-09-17 1.867 10,676,105 +655,387 0.58% 19,927,826
2007-09-18 2007-09-14 1.881 10,020,718 -1,442,069 0.55% 18,845,127
2007-09-17 2007-09-13 1.754 11,462,787 -2,061,071 0.63% 20,109,241
2007-09-14 2007-09-12 1.782 13,523,858 -25,651 0.74% 24,104,591
2007-09-13 2007-09-11 1.754 13,549,509 +102,604 0.74% 23,769,990
2007-09-12 2007-09-10 1.740 13,446,905 +85,932 0.73% 23,401,272
2007-09-11 2007-09-07 1.782 13,360,973 -777,231 0.73% 23,814,268
2007-09-10 2007-09-06 1.824 14,138,204 +1,069,654 0.77% 25,794,852
2007-09-07 2007-09-05 1.768 13,068,550 -326,026 0.71% 23,109,651
2007-09-06 2007-09-04 1.768 13,394,576 -584,847 0.73% 23,686,176
2007-09-05 2007-09-03 1.867 13,979,423 +711,820 0.76% 26,093,740
2007-09-04 2007-08-31 1.726 13,267,603 +28,216 0.72% 22,903,034
2007-09-03 2007-08-30 1.768 13,239,387 +246,251 0.72% 23,411,749
2007-08-31 2007-08-29 1.740 12,993,136 +33,347 0.71% 22,611,590
2007-08-30 2007-08-28 1.810 12,959,789 +78,236 0.71% 23,462,975
2007-08-29 2007-08-27 1.881 12,881,553 +125,552 0.70% 24,225,261
2007-08-28 2007-08-24 1.656 12,756,001 -106,452 0.70% 21,124,770
2007-08-27 2007-08-23 1.530 12,862,453 +56,433 0.70% 19,676,404
2007-08-24 2007-08-22 1.432 12,806,020 -3,848 0.70% 18,331,997
2007-08-22 2007-08-20 1.375 12,809,868 -128,256 0.70% 17,618,388
2007-08-21 2007-08-17 1.277 12,938,124 -22,316 0.71% 16,523,732
2007-08-20 2007-08-16 1.319 12,960,440 +125,576 0.71% 17,097,910
2007-08-17 2007-08-15 1.460 12,834,864 +21,804 0.70% 18,733,548
2007-08-16 2007-08-14 1.502 12,813,060 -166,733 0.70% 19,241,196
2007-08-15 2007-08-13 1.544 12,979,793 +141,082 0.71% 20,038,070
2007-08-14 2007-08-10 1.474 12,838,711 -43,607 0.70% 18,919,348
2007-08-13 2007-08-09 1.530 12,882,318 -233,426 0.70% 19,706,793
2007-08-10 2007-08-08 1.502 13,115,744 +207,774 0.72% 19,695,733
2007-08-09 2007-08-07 1.403 12,907,970 +128,256 0.70% 18,115,628
2007-08-08 2007-08-06 1.684 12,779,714 +10,261 0.70% 21,522,753
2007-08-07 2007-08-03 1.824 12,769,453 -422,595 0.70% 23,297,595
2007-08-06 2007-08-02 1.796 13,192,048 -351,421 0.72% 23,698,324
2007-08-03 2007-08-01 1.867 13,543,469 +128,769 0.74% 25,279,996
2007-08-02 2007-07-31 1.965 13,414,700 +12,826 0.73% 26,357,513
2007-08-01 2007-07-30 1.951 13,401,874 -10,058 0.73% 26,144,225
2007-07-31 2007-07-27 1.881 13,411,932 +75,671 0.73% 25,222,700
2007-07-30 2007-07-26 1.979 13,336,261 +74,388 0.73% 26,390,562
2007-07-27 2007-07-25 2.035 13,261,873 +221,883 0.72% 26,987,851
2007-07-26 2007-07-24 2.063 13,039,990 +2,597,890 0.71% 26,902,338
2007-07-25 2007-07-23 1.909 10,442,100 +42,324 0.57% 19,930,684
2007-07-24 2007-07-20 1.881 10,399,776 -24,369 0.57% 19,557,990
2007-07-23 2007-07-19 1.881 10,424,145 -123,179 0.57% 19,603,819
2007-07-20 2007-07-18 1.810 10,547,324 -19,239 0.58% 19,095,342
2007-07-19 2007-07-17 1.937 10,566,563 -17,956 0.58% 20,464,836
2007-07-18 2007-07-16 1.909 10,584,519 +1,944,902 0.58% 20,202,517
2007-07-17 2007-07-13 2.007 8,639,617 +85,931 0.57% 17,339,077
2007-07-16 2007-07-12 2.063 8,553,686 +12,826 0.56% 17,646,805
2007-07-13 2007-07-11 1.993 8,540,860 +28,216 0.56% 17,021,012
2007-07-12 2007-07-10 2.035 8,512,644 +155,189 0.56% 17,323,192
2007-07-11 2007-07-09 2.147 8,357,455 -1,135,064 0.55% 17,945,721
2007-07-10 2007-07-06 2.035 9,492,519 +741,319 0.62% 19,317,233
2007-07-09 2007-07-05 1.782 8,751,200 +91,062 0.57% 15,597,923
2007-07-06 2007-07-04 1.754 8,660,138 +162,885 0.57% 15,192,536
2007-07-05 2007-07-03 1.881 8,497,253 +24,368 0.56% 15,980,074
2007-07-04 2007-06-29 1.923 8,472,885 -114,148 0.56% 16,290,984
2007-07-03 2007-06-28 2.035 8,587,033 -355,268 0.56% 17,474,573
2007-06-29 2007-06-27 1.951 8,942,301 +486,089 0.59% 17,444,540
2007-06-27 2007-06-25 2.049 8,456,212 +7,696 0.55% 17,327,031
2007-06-26 2007-06-22 2.105 8,448,516 0.55% 17,785,543

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top