History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 357,600 +0 0.01% 236,016
2025-10-13 2025-10-09 0.720 357,600 +0 0.01% 257,472
2025-10-10 2025-10-08 0.740 357,600 +0 0.01% 264,624
2025-10-09 2025-10-06 0.730 357,600 -100,000 0.01% 261,048
2025-10-08 2025-10-03 0.740 457,600 -100,000 0.01% 338,624
2025-10-02 2025-09-29 0.740 557,600 +200,000 0.02% 412,624
2025-09-25 2025-09-23 0.740 357,600 -50,000 0.01% 264,624
2025-09-18 2025-09-16 0.730 407,600 +50,000 0.01% 297,548
2025-09-09 2025-09-05 0.640 357,600 -50,000 0.01% 228,864
2025-09-03 2025-09-01 0.630 407,600 +50,000 0.01% 256,788
2025-09-01 2025-08-28 0.620 357,600 -108,000 0.01% 221,712
2025-08-26 2025-08-22 0.580 465,600 -50,000 0.02% 270,048
2025-08-21 2025-08-19 0.580 515,600 -50,000 0.02% 299,048
2025-08-19 2025-08-15 0.510 565,600 +100,000 0.02% 288,456
2025-07-16 2025-07-14 0.490 465,600 -80,000 0.02% 228,144
2025-07-15 2025-07-11 0.510 545,600 +80,000 0.02% 278,256
2025-07-03 2025-06-30 0.455 465,600 -10,000 0.02% 211,848
2025-07-02 2025-06-27 0.445 475,600 +10,000 0.02% 211,642
2025-03-20 2025-03-18 0.440 465,600 -100,000 0.02% 204,864
2024-12-16 2024-12-12 0.375 565,600 -60,000 0.02% 212,100
2024-10-31 2024-10-29 0.430 625,600 +100,000 0.02% 269,008
2024-10-23 2024-10-21 0.460 525,600 +60,000 0.02% 241,776
2024-10-09 2024-10-07 0.660 465,600 -60,000 0.02% 307,296
2024-10-04 2024-10-02 0.350 525,600 -40,000 0.02% 183,960
2024-06-19 2024-06-17 0.325 565,600 +10,800 0.02% 183,820
2023-06-26 2023-06-21 0.411 554,800 +28,821 0.02% 228,228
2022-09-15 2022-09-13 0.427 525,979 +6,575 0.02% 224,729
2022-06-28 2022-06-24 0.535 519,404 +21,641 0.02% 277,882
2021-09-17 2021-09-15 0.736 497,763 -8,972 0.02% 366,168
2021-09-16 2021-09-14 0.747 506,735 +8,972 0.02% 378,416
2021-09-15 2021-09-13 0.747 497,763 -179,438 0.02% 371,716
2021-08-09 2021-08-05 0.747 677,201 +44,859 0.02% 505,716
2021-08-06 2021-08-04 0.724 632,342 -44,859 0.02% 458,120
2021-08-05 2021-08-03 0.713 677,201 -89,720 0.02% 483,072
2021-07-30 2021-07-28 0.713 766,921 -448,596 0.03% 547,072
2021-06-28 2021-06-24 0.814 1,215,517 +33,764 0.04% 989,391
2021-05-10 2021-05-06 0.837 1,181,753 -69,781 0.04% 989,004
2021-05-07 2021-05-05 0.848 1,251,534 +69,781 0.05% 1,061,752
2021-05-06 2021-05-04 0.894 1,181,753 -8,722 0.04% 1,056,744
2021-05-05 2021-05-03 0.860 1,190,475 +8,722 0.04% 1,023,600
2021-04-30 2021-04-28 0.780 1,181,753 -8,722 0.04% 921,264
2021-04-29 2021-04-27 0.757 1,190,475 +8,722 0.04% 900,768
2021-03-15 2021-03-11 0.768 1,181,753 -34,890 0.04% 907,716
2021-03-12 2021-03-10 0.780 1,216,643 +34,890 0.05% 948,464
2021-03-09 2021-03-05 0.757 1,181,753 -8,722 0.04% 894,168
2021-03-04 2021-03-02 0.791 1,190,475 +8,722 0.04% 941,712
2021-03-03 2021-03-01 0.791 1,181,753 -8,722 0.04% 934,812
2021-02-01 2021-01-28 0.837 1,190,475 +17,445 0.04% 996,304
2021-01-29 2021-01-27 0.917 1,173,030 -17,445 0.04% 1,075,840
2021-01-28 2021-01-26 0.803 1,190,475 +523,362 0.04% 955,360
2021-01-27 2021-01-25 0.825 667,113 +17,446 0.02% 550,656
2021-01-25 2021-01-21 0.642 649,667 +174,454 0.02% 417,088
2021-01-22 2021-01-20 0.642 475,213 +8,723 0.02% 305,088
2021-01-14 2021-01-12 0.585 466,490 -17,446 0.02% 272,748
2021-01-13 2021-01-11 0.562 483,936 +17,446 0.02% 271,852
2021-01-11 2021-01-07 0.596 466,490 -8,723 0.02% 278,096
2021-01-06 2021-01-04 0.585 475,213 +8,723 0.02% 277,848
2020-12-16 2020-12-14 0.556 466,490 -34,891 0.02% 259,378
2020-12-15 2020-12-11 0.556 501,381 +34,891 0.02% 278,778
2020-12-11 2020-12-09 0.550 466,490 -43,614 0.02% 256,704
2020-11-30 2020-11-26 0.522 510,104 -17,445 0.02% 266,084
2020-11-27 2020-11-25 0.522 527,549 +17,445 0.02% 275,184
2020-11-26 2020-11-24 0.516 510,104 -17,445 0.02% 263,160
2020-11-25 2020-11-23 0.510 527,549 +17,445 0.02% 269,136
2020-09-24 2020-09-22 0.522 510,104 -183,177 0.02% 266,084
2020-09-01 2020-08-28 0.556 693,281 +61,059 0.03% 385,478
2020-08-24 2020-08-20 0.567 632,222 -17,445 0.02% 358,776
2020-08-05 2020-08-03 0.585 649,667 -61,059 0.02% 379,848
2020-08-03 2020-07-30 0.562 710,726 +61,059 0.03% 399,252
2020-07-30 2020-07-28 0.562 649,667 +61,059 0.02% 364,952
2020-07-28 2020-07-24 0.585 588,608 +61,059 0.02% 344,148
2020-07-27 2020-07-23 0.573 527,549 -3,490 0.02% 302,400
2020-07-23 2020-07-21 0.573 531,039 -83,738 0.02% 304,400
2020-07-16 2020-07-14 0.567 614,777 +87,228 0.02% 348,876
2020-07-14 2020-07-10 0.608 527,549 -87,228 0.02% 320,544
2020-07-13 2020-07-09 0.631 614,777 -87,227 0.02% 387,640
2020-07-10 2020-07-08 0.608 702,004 +174,455 0.03% 426,544
2020-07-09 2020-07-07 0.567 527,549 +17,445 0.02% 299,376
2020-06-29 2020-06-24 0.643 510,104 +19,249 0.02% 328,176
2019-06-04 2019-05-31 0.596 490,855 +10,018 0.02% 292,522
2019-04-16 2019-04-12 0.730 480,837 +41,111 0.02% 350,880
2019-02-15 2019-02-13 0.705 439,726 -49,334 0.02% 310,184
2018-11-30 2018-11-28 0.645 489,060 +24,667 0.02% 315,244
2018-11-29 2018-11-27 0.645 464,393 +24,667 0.02% 299,344
2018-05-31 2018-05-29 1.072 439,726 +15,704 0.02% 471,416
2018-04-25 2018-04-23 1.047 424,022 -237,858 0.02% 443,884
2018-04-19 2018-04-17 1.059 661,880 -15,857 0.03% 701,232
2018-04-18 2018-04-16 1.085 677,737 +253,715 0.03% 735,128
2018-01-30 2018-01-26 1.198 424,022 +39,643 0.02% 508,060
2018-01-10 2018-01-08 1.186 384,379 -158,572 0.02% 455,712
2018-01-09 2018-01-05 1.186 542,951 -79,286 0.02% 643,712
2018-01-08 2018-01-04 1.223 622,237 +79,286 0.03% 761,256
2018-01-05 2018-01-03 1.198 542,951 +158,572 0.02% 650,560
2018-01-04 2018-01-02 1.186 384,379 -11,100 0.02% 455,712
2018-01-02 2017-12-28 1.186 395,479 +11,100 0.02% 468,872
2017-12-28 2017-12-22 1.135 384,379 -7,928 0.02% 436,320
2017-12-27 2017-12-21 1.123 392,307 -39,643 0.02% 440,372
2017-12-22 2017-12-20 1.123 431,950 +47,571 0.02% 484,872
2017-12-21 2017-12-19 1.135 384,379 -47,571 0.02% 436,320
2017-12-18 2017-12-14 1.135 431,950 +36,471 0.02% 490,320
2017-12-15 2017-12-13 1.148 395,479 +11,100 0.02% 453,908
2017-12-12 2017-12-08 1.148 384,379 -47,571 0.02% 441,168
2017-12-11 2017-12-07 1.135 431,950 +47,571 0.02% 490,320
2017-12-08 2017-12-06 1.148 384,379 -79,286 0.02% 441,168
2017-12-05 2017-12-01 1.160 463,665 +79,286 0.02% 538,016
2017-11-30 2017-11-28 1.173 384,379 -118,929 0.02% 450,864
2017-11-27 2017-11-23 1.186 503,308 +79,286 0.02% 596,712
2017-11-24 2017-11-22 1.186 424,022 +39,643 0.02% 502,712
2017-11-10 2017-11-08 1.236 384,379 -47,571 0.02% 475,105
2017-11-09 2017-11-07 1.236 431,950 +47,571 0.02% 533,904
2017-10-10 2017-10-06 1.312 384,379 -47,571 0.02% 504,193
2017-10-09 2017-10-04 1.324 431,950 +47,571 0.02% 572,040
2017-09-27 2017-09-25 1.299 384,379 -47,571 0.02% 499,345
2017-09-26 2017-09-22 1.299 431,950 +23,786 0.02% 561,144
2017-09-22 2017-09-20 1.274 408,164 +23,785 0.02% 519,948
2017-08-17 2017-08-15 1.249 384,379 -31,714 0.02% 479,953
2017-07-12 2017-07-10 1.261 416,093 +31,714 0.02% 524,800
2017-06-02 2017-05-31 1.325 384,379 +7,537 0.02% 509,331
2017-02-15 2017-02-13 1.402 376,842 -23,319 0.02% 528,432
2016-10-05 2016-10-03 1.338 400,161 -16,790 0.02% 535,392
2016-09-15 2016-09-13 1.377 416,951 +23,319 0.02% 573,948
2016-08-23 2016-08-19 1.364 393,632 -38,865 0.02% 536,784
2016-08-22 2016-08-18 1.364 432,497 +38,865 0.02% 589,783
2016-08-17 2016-08-15 1.402 393,632 -77,731 0.02% 551,976
2016-08-15 2016-08-11 1.377 471,363 -38,866 0.02% 648,848
2016-08-12 2016-08-10 1.351 510,229 +38,866 0.02% 689,220
2016-08-11 2016-08-09 1.389 471,363 -46,639 0.02% 654,912
2016-08-10 2016-08-08 1.338 518,002 +23,319 0.02% 693,056
2016-08-09 2016-08-05 1.325 494,683 -77,731 0.02% 655,493
2016-08-04 2016-08-01 1.286 572,414 +77,731 0.02% 736,400
2016-07-28 2016-07-26 1.299 494,683 -77,731 0.02% 642,765
2016-07-27 2016-07-25 1.299 572,414 +77,731 0.02% 743,764
2016-07-18 2016-07-14 1.338 494,683 -77,731 0.02% 661,857
2016-07-15 2016-07-13 1.274 572,414 -155,463 0.02% 729,036
2016-07-14 2016-07-12 1.261 727,877 +310,926 0.03% 917,672
2016-06-29 2016-06-27 1.209 416,951 +2,798 0.02% 504,216
2016-05-30 2016-05-26 1.235 414,153 +4,360 0.02% 511,545
2016-05-05 2016-05-03 1.287 409,793 +23,074 0.02% 527,472
2016-04-01 2016-03-30 1.352 386,719 -15,383 0.02% 522,912
2016-03-11 2016-03-09 1.313 402,102 +46,148 0.02% 528,028
2016-02-04 2016-02-02 1.144 355,954 -29,227 0.02% 407,264
2016-02-02 2016-01-29 1.131 385,181 +29,227 0.02% 435,696
2016-02-01 2016-01-28 1.092 355,954 -15,383 0.02% 388,752
2016-01-29 2016-01-27 1.092 371,337 +15,383 0.02% 405,552
2016-01-28 2016-01-26 1.079 355,954 -76,913 0.02% 384,124
2016-01-27 2016-01-25 1.144 432,867 -76,913 0.02% 495,264
2016-01-25 2016-01-21 1.092 509,780 +76,913 0.02% 556,752
2016-01-11 2016-01-07 1.222 432,867 -192,283 0.02% 529,032
2015-12-29 2015-12-24 1.404 625,150 -38,457 0.03% 877,824
2015-12-23 2015-12-21 1.378 663,607 +83,066 0.03% 914,568
2015-12-22 2015-12-18 1.391 580,541 -6,153 0.02% 807,637
2015-12-18 2015-12-16 1.391 586,694 -153,826 0.02% 816,197
2015-12-17 2015-12-15 1.365 740,520 +38,457 0.03% 1,010,940
2015-12-16 2015-12-14 1.391 702,063 +15,382 0.03% 976,696
2015-12-15 2015-12-11 1.365 686,681 +23,074 0.03% 937,440
2015-12-14 2015-12-10 1.391 663,607 -153,826 0.03% 923,196
2015-12-11 2015-12-09 1.404 817,433 +138,444 0.03% 1,147,824
2015-12-10 2015-12-08 1.482 678,989 +92,295 0.03% 1,006,391
2015-12-08 2015-12-04 1.573 586,694 +76,914 0.02% 922,989
2015-12-07 2015-12-03 1.560 509,780 +38,456 0.02% 795,359
2015-12-04 2015-12-02 1.586 471,324 +38,457 0.02% 747,616
2015-12-01 2015-11-27 1.612 432,867 -161,518 0.02% 697,872
2015-11-30 2015-11-26 1.469 594,385 +7,691 0.03% 873,264
2015-11-26 2015-11-24 1.508 586,694 +38,457 0.02% 884,849
2015-11-25 2015-11-23 1.508 548,237 +21,536 0.02% 826,848
2015-11-24 2015-11-20 1.508 526,701 -59,993 0.02% 794,368
2015-11-19 2015-11-17 1.469 586,694 -38,456 0.02% 861,965
2015-11-18 2015-11-16 1.443 625,150 +24,612 0.03% 902,208
2015-11-17 2015-11-13 1.482 600,538 +90,758 0.03% 890,112
2015-11-16 2015-11-12 1.508 509,780 -192,283 0.02% 768,847
2015-11-12 2015-11-10 1.495 702,063 +115,369 0.03% 1,049,720
2015-11-11 2015-11-09 1.508 586,694 -64,607 0.02% 884,849
2015-11-10 2015-11-06 1.495 651,301 -12,306 0.03% 973,821
2015-11-09 2015-11-05 1.508 663,607 +76,913 0.03% 1,000,848
2015-11-06 2015-11-04 1.521 586,694 -115,369 0.02% 892,477
2015-11-02 2015-10-29 1.469 702,063 +38,456 0.03% 1,031,464
2015-10-30 2015-10-28 1.508 663,607 +76,913 0.03% 1,000,848
2015-10-29 2015-10-27 1.521 586,694 +76,914 0.02% 892,477
2015-10-19 2015-10-15 1.547 509,780 -76,914 0.02% 788,731
2015-09-23 2015-09-21 1.495 586,694 +76,914 0.02% 877,221
2015-09-15 2015-09-11 1.443 509,780 -76,914 0.02% 735,707
2015-09-07 2015-09-02 1.313 586,694 -23,074 0.02% 770,429
2015-09-01 2015-08-28 1.456 609,768 +76,914 0.03% 887,937
2015-08-27 2015-08-25 1.261 532,854 -307,653 0.02% 672,016
2015-08-26 2015-08-24 1.170 840,507 +230,739 0.04% 983,520
2015-08-25 2015-08-21 1.391 609,768 +76,914 0.03% 848,297
2015-08-20 2015-08-18 1.625 532,854 +76,913 0.02% 865,999
2015-08-12 2015-08-10 1.872 455,941 -76,913 0.02% 853,632
2015-08-11 2015-08-07 1.807 532,854 -61,531 0.02% 962,991
2015-08-05 2015-08-03 1.781 594,385 +153,826 0.03% 1,058,736
2015-07-28 2015-07-24 2.106 440,559 +38,457 0.02% 927,937
2015-07-27 2015-07-23 2.106 402,102 -15,383 0.02% 846,936
2015-07-22 2015-07-20 1.976 417,485 -38,456 0.02% 825,057
2015-07-20 2015-07-16 1.846 455,941 -76,913 0.02% 841,776
2015-07-17 2015-07-15 1.781 532,854 +76,913 0.02% 949,135
2015-07-15 2015-07-13 2.002 455,941 +76,913 0.02% 912,912
2015-07-13 2015-07-09 1.781 379,028 -169,209 0.02% 675,136
2015-07-09 2015-07-07 1.443 548,237 -76,913 0.02% 791,208
2015-07-08 2015-07-06 1.651 625,150 +92,296 0.03% 1,032,256
2015-07-07 2015-07-03 1.911 532,854 +15,382 0.02% 1,018,415
2015-07-02 2015-06-29 2.262 517,472 +76,913 0.02% 1,170,673
2015-06-23 2015-06-19 2.834 440,559 +23,074 0.02% 1,248,705
2015-06-19 2015-06-17 2.821 417,485 +38,457 0.02% 1,177,877
2015-06-18 2015-06-16 2.795 379,028 +38,457 0.02% 1,059,520
2015-06-16 2015-06-12 2.808 340,571 -23,074 0.01% 956,447
2015-06-15 2015-06-11 2.795 363,645 -38,457 0.02% 1,016,519
2015-06-12 2015-06-10 2.769 402,102 -38,457 0.02% 1,113,564
2015-06-11 2015-06-09 2.756 440,559 -30,765 0.02% 1,214,337
2015-06-10 2015-06-08 2.808 471,324 -15,382 0.02% 1,323,648
2015-06-09 2015-06-05 2.457 486,706 +92,295 0.02% 1,195,991
2015-06-08 2015-06-04 2.522 394,411 -76,913 0.02% 994,833
2015-06-02 2015-05-29 2.652 471,324 -76,913 0.02% 1,250,112
2015-05-29 2015-05-27 2.483 548,237 +146,135 0.02% 1,361,448
2015-05-28 2015-05-26 2.470 402,102 -114,754 0.02% 993,348
2015-05-27 2015-05-22 1.961 516,856 +163,397 0.02% 1,013,361
2015-05-19 2015-05-15 1.948 353,459 -3,917 0.01% 688,381
2015-04-30 2015-04-28 2.078 357,376 -41,313 0.02% 742,721
2015-04-28 2015-04-24 1.934 398,689 -76,506 0.02% 771,257
2015-04-23 2015-04-21 1.882 475,195 -22,952 0.02% 894,412
2015-04-16 2015-04-14 1.791 498,147 -9,181 0.02% 892,034
2015-04-13 2015-04-09 1.686 507,328 -7,651 0.02% 855,425
2015-04-10 2015-04-08 1.634 514,979 -15,301 0.02% 841,401
2015-04-01 2015-03-30 1.320 530,280 -30,602 0.02% 700,051
2015-03-31 2015-03-27 1.242 560,882 -30,603 0.02% 696,464
2015-03-16 2015-03-12 1.255 591,485 +38,253 0.03% 742,195
2015-03-13 2015-03-11 1.268 553,232 -38,253 0.02% 701,427
2015-03-11 2015-03-09 1.294 591,485 -30,602 0.03% 765,389
2015-03-04 2015-03-02 1.307 622,087 +30,602 0.03% 813,120
2015-02-25 2015-02-23 1.333 591,485 -30,602 0.03% 788,583
2015-02-23 2015-02-16 1.268 622,087 -16,832 0.03% 788,726
2015-02-16 2015-02-12 1.255 638,919 +16,832 0.03% 801,716
2015-02-09 2015-02-05 1.294 622,087 -16,832 0.03% 804,988
2015-02-06 2015-02-04 1.268 638,919 +16,832 0.03% 810,067
2015-01-29 2015-01-27 1.307 622,087 +30,602 0.03% 813,120
2015-01-21 2015-01-19 1.255 591,485 -191,265 0.03% 742,195
2015-01-20 2015-01-16 1.333 782,750 +183,615 0.03% 1,043,582
2015-01-19 2015-01-15 1.359 599,135 -39,784 0.03% 814,444
2015-01-13 2015-01-09 1.242 638,919 +16,832 0.03% 793,364
2015-01-09 2015-01-07 1.268 622,087 +13,771 0.03% 788,726
2015-01-07 2015-01-05 1.294 608,316 -153,013 0.03% 787,169
2015-01-06 2015-01-02 1.281 761,329 -91,807 0.03% 975,218
2015-01-02 2014-12-29 1.203 853,136 -229,519 0.04% 1,025,910
2014-12-30 2014-12-24 1.189 1,082,655 -382,531 0.05% 1,287,760
2014-12-29 2014-12-22 1.189 1,465,186 +91,808 0.06% 1,742,759
2014-12-22 2014-12-18 1.242 1,373,378 +153,012 0.06% 1,705,364
2014-12-19 2014-12-17 1.268 1,220,366 +16,831 0.05% 1,547,267
2014-12-17 2014-12-15 1.372 1,203,535 -223,398 0.05% 1,651,777
2014-12-05 2014-12-03 1.229 1,426,933 -382,531 0.06% 1,753,213
2014-12-04 2014-12-02 1.281 1,809,464 -7,650 0.08% 2,317,818
2014-12-03 2014-12-01 1.242 1,817,114 +382,531 0.08% 2,256,364
2014-12-01 2014-11-27 1.333 1,434,583 +76,506 0.06% 1,912,622
2014-11-25 2014-11-21 1.320 1,358,077 -45,904 0.06% 1,792,871
2014-11-20 2014-11-18 1.386 1,403,981 -7,650 0.06% 1,945,227
2014-11-19 2014-11-17 1.412 1,411,631 +229,518 0.06% 1,992,729
2014-11-18 2014-11-14 1.438 1,182,113 -229,518 0.05% 1,699,632
2014-11-17 2014-11-13 1.425 1,411,631 +567,676 0.06% 2,011,180
2014-11-14 2014-11-12 1.464 843,955 -338,158 0.04% 1,235,494
2014-11-13 2014-11-11 1.412 1,182,113 -130,060 0.05% 1,668,730
2014-11-11 2014-11-07 1.438 1,312,173 +107,108 0.06% 1,886,632
2014-11-10 2014-11-06 1.451 1,205,065 +153,013 0.05% 1,748,384
2014-11-07 2014-11-05 1.477 1,052,052 +598,278 0.04% 1,553,885
2014-11-06 2014-11-04 1.542 453,774 +7,651 0.02% 699,882
2014-11-04 2014-10-31 1.477 446,123 -6,121 0.02% 658,926
2014-11-03 2014-10-30 1.477 452,244 -41,313 0.02% 667,966
2014-10-31 2014-10-29 1.451 493,557 +47,434 0.02% 716,083
2014-10-30 2014-10-28 1.464 446,123 -459,037 0.02% 653,094
2014-10-29 2014-10-27 1.320 905,160 +153,012 0.04% 1,194,951
2014-10-28 2014-10-24 1.359 752,148 -7,650 0.03% 1,022,445
2014-10-27 2014-10-23 1.333 759,798 +313,675 0.03% 1,012,982
2014-10-24 2014-10-22 1.346 446,123 -382,531 0.02% 600,614
2014-10-23 2014-10-21 1.346 828,654 -388,652 0.04% 1,115,613
2014-10-22 2014-10-20 1.320 1,217,306 +182,085 0.05% 1,607,032
2014-10-21 2014-10-17 1.386 1,035,221 +328,977 0.04% 1,434,307
2014-10-20 2014-10-16 1.412 706,244 +110,169 0.03% 996,969
2014-10-17 2014-10-15 1.425 596,075 +22,952 0.03% 849,241
2014-10-16 2014-10-14 1.425 573,123 -700,797 0.02% 816,540
2014-10-15 2014-10-13 1.412 1,273,920 +345,808 0.05% 1,798,329
2014-10-14 2014-10-10 1.542 928,112 +130,060 0.04% 1,431,481
2014-10-13 2014-10-09 1.555 798,052 +153,013 0.03% 1,241,313
2014-10-10 2014-10-08 1.608 645,039 +91,807 0.03% 1,037,037
2014-10-08 2014-10-06 1.516 553,232 -650,303 0.02% 838,820
2014-10-07 2014-10-03 1.425 1,203,535 +30,603 0.05% 1,714,701
2014-10-06 2014-09-30 1.386 1,172,932 +160,663 0.05% 1,625,107
2014-10-03 2014-09-29 1.503 1,012,269 +390,182 0.04% 1,521,588
2014-09-30 2014-09-26 1.464 622,087 -543,194 0.03% 910,694
2014-09-29 2014-09-25 1.294 1,165,281 +160,663 0.05% 1,507,888
2014-09-26 2014-09-24 1.307 1,004,618 -382,531 0.04% 1,313,120
2014-09-24 2014-09-22 1.163 1,387,149 +229,518 0.06% 1,613,676
2014-09-19 2014-09-17 1.176 1,157,631 +382,531 0.05% 1,361,808
2014-09-15 2014-09-11 1.176 775,100 +76,506 0.03% 911,808
2014-09-10 2014-09-05 1.124 698,594 +153,013 0.03% 785,284
2014-09-08 2014-09-04 1.137 545,581 -76,506 0.02% 620,414
2014-09-05 2014-09-03 1.111 622,087 -153,013 0.03% 691,152
2014-08-18 2014-08-14 1.150 775,100 +137,711 0.03% 891,546
2014-08-13 2014-08-11 1.124 637,389 +244,820 0.03% 716,484
2014-08-12 2014-08-08 1.137 392,569 -7,650 0.02% 446,415
2014-08-11 2014-08-07 1.111 400,219 +7,650 0.02% 444,652
2014-06-13 2014-06-11 0.941 392,569 -382,531 0.02% 369,447
2014-06-12 2014-06-10 0.941 775,100 -229,518 0.03% 729,447
2014-06-09 2014-06-05 0.954 1,004,618 -15,302 0.04% 958,577
2014-06-06 2014-06-04 0.941 1,019,920 +15,302 0.04% 959,847
2014-06-05 2014-06-03 0.980 1,004,618 +153,012 0.04% 984,840
2014-05-30 2014-05-28 0.967 851,606 -153,012 0.04% 823,709
2014-05-28 2014-05-26 0.980 1,004,618 -160,663 0.04% 985,020
2014-05-27 2014-05-23 0.967 1,165,281 +166,691 0.05% 1,127,108
2014-05-26 2014-05-22 0.967 998,590 +83,020 0.04% 965,878
2014-05-23 2014-05-21 0.941 915,570 +150,945 0.04% 861,315
2014-05-15 2014-05-13 0.980 764,625 -37,737 0.03% 749,708
2014-05-12 2014-05-08 0.967 802,362 +37,737 0.03% 776,078
2014-04-07 2014-04-03 1.060 764,625 -15,095 0.03% 810,496
2014-04-04 2014-04-02 1.060 779,720 +15,095 0.03% 826,496
2014-04-03 2014-04-01 1.033 764,625 -150,945 0.03% 790,233
2014-03-26 2014-03-24 1.100 915,570 +75,472 0.04% 1,006,889
2014-03-25 2014-03-21 1.100 840,098 +143,398 0.04% 923,890
2014-03-24 2014-03-20 1.100 696,700 -218,870 0.03% 766,189
2014-03-21 2014-03-19 1.113 915,570 +528,306 0.04% 1,019,021
2014-02-12 2014-02-10 1.086 387,264 -113,208 0.02% 420,759
2014-01-07 2014-01-03 1.166 500,472 -113,209 0.02% 583,545
2013-12-30 2013-12-24 1.153 613,681 -113,208 0.03% 707,415
2013-12-19 2013-12-17 1.166 726,889 +75,472 0.03% 847,545
2013-12-16 2013-12-12 1.206 651,417 -37,736 0.03% 785,439
2013-12-05 2013-12-03 1.325 689,153 +150,945 0.03% 913,120
2013-10-31 2013-10-29 1.166 538,208 -301,890 0.02% 627,545
2013-10-30 2013-10-28 1.192 840,098 -75,472 0.04% 1,001,808
2013-06-28 2013-06-26 1.153 915,570 -75,472 0.04% 1,055,414
2013-06-25 2013-06-21 1.192 991,042 +75,472 0.04% 1,181,807
2013-06-21 2013-06-19 1.272 915,570 -75,472 0.04% 1,164,595
2013-06-19 2013-06-17 1.298 991,042 +75,472 0.04% 1,286,857
2013-06-14 2013-06-11 1.298 915,570 -37,736 0.04% 1,188,857
2013-06-13 2013-06-10 1.351 953,306 +37,736 0.04% 1,288,382
2013-06-11 2013-06-07 1.365 915,570 -37,736 0.04% 1,249,513
2013-06-10 2013-06-06 1.378 953,306 -37,736 0.04% 1,313,644
2013-06-06 2013-06-04 1.404 991,042 +75,472 0.04% 1,391,907
2013-06-03 2013-05-30 1.417 915,570 -29,070 0.04% 1,297,704
2013-05-31 2013-05-29 1.377 944,640 -4,561 0.04% 1,301,014
2013-05-30 2013-05-28 1.417 949,201 -37,393 0.04% 1,345,372
2013-05-29 2013-05-27 1.377 986,594 +37,393 0.04% 1,358,795
2013-05-28 2013-05-24 1.377 949,201 +37,393 0.04% 1,307,295
2013-05-21 2013-05-16 1.257 911,808 -74,786 0.04% 1,146,066
2013-05-20 2013-05-15 1.270 986,594 -37,393 0.04% 1,253,258
2013-05-15 2013-05-13 1.244 1,023,987 +74,786 0.04% 1,273,373
2013-05-13 2013-05-09 1.310 949,201 -74,786 0.04% 1,243,835
2013-05-10 2013-05-08 1.270 1,023,987 -4,921 0.04% 1,300,758
2013-05-08 2013-05-06 1.217 1,028,908 +74,786 0.04% 1,251,977
2013-05-07 2013-05-03 1.190 954,122 +37,393 0.04% 1,135,461
2013-04-15 2013-04-11 1.070 916,729 -34,761 0.04% 980,639
2013-03-26 2013-03-22 1.030 951,490 -74,786 0.04% 979,655
2013-03-22 2013-03-20 1.016 1,026,276 +74,786 0.04% 1,042,932
2013-03-18 2013-03-14 1.043 951,490 -44,871 0.04% 992,378
2013-03-13 2013-03-11 1.163 996,361 +44,871 0.04% 1,159,082
2013-01-22 2013-01-18 1.043 951,490 -22,435 0.04% 992,378
2013-01-21 2013-01-17 1.030 973,925 -37,394 0.04% 1,002,754
2013-01-18 2013-01-16 1.056 1,011,319 -37,393 0.04% 1,068,301
2013-01-16 2013-01-14 1.070 1,048,712 +97,222 0.05% 1,121,824
2013-01-14 2013-01-10 1.030 951,490 -74,786 0.04% 979,655
2013-01-10 2013-01-08 1.016 1,026,276 +67,308 0.04% 1,042,932
2013-01-09 2013-01-07 1.043 958,968 +37,393 0.04% 1,000,177
2013-01-04 2013-01-02 0.936 921,575 -29,915 0.04% 862,595
2012-11-14 2012-11-12 0.856 951,490 -112,179 0.04% 814,259
2012-11-09 2012-11-07 0.896 1,063,669 +112,179 0.05% 952,927
2012-11-06 2012-11-02 0.856 951,490 +29,915 0.04% 814,259
2012-10-22 2012-10-18 0.789 921,575 -74,786 0.04% 727,045
2012-10-15 2012-10-11 0.762 996,361 -74,786 0.04% 759,399
2012-10-05 2012-10-03 0.709 1,071,147 +74,786 0.05% 759,108
2012-09-14 2012-09-12 0.735 996,361 -134,615 0.04% 732,753
2012-09-11 2012-09-07 0.735 1,130,976 +134,615 0.05% 831,753
2012-08-21 2012-08-17 0.735 996,361 -89,744 0.04% 732,753
2012-08-15 2012-08-13 0.762 1,086,105 +89,744 0.05% 827,799
2012-08-08 2012-08-06 0.762 996,361 +14,957 0.04% 759,399
2012-08-06 2012-08-02 0.749 981,404 -158,547 0.04% 734,876
2012-08-03 2012-08-01 0.749 1,139,951 +233,333 0.05% 853,596
2012-06-12 2012-06-08 0.775 906,618 +14,863 0.04% 702,516
2012-06-05 2012-06-01 0.816 891,755 -82,388 0.04% 727,367
2012-06-01 2012-05-30 0.816 974,143 -33,837 0.04% 794,568
2012-05-31 2012-05-29 0.829 1,007,980 +116,225 0.04% 835,870
2012-04-25 2012-04-23 0.938 891,755 -44,136 0.04% 836,472
2012-04-11 2012-04-05 0.992 935,891 -92,686 0.04% 928,763
2012-03-13 2012-03-09 0.992 1,028,577 -70,618 0.05% 1,020,743
2012-03-12 2012-03-08 0.965 1,099,195 -2,942 0.05% 1,060,938
2012-03-09 2012-03-07 0.965 1,102,137 +73,560 0.05% 1,063,778
2012-03-08 2012-03-06 0.992 1,028,577 -73,560 0.05% 1,020,743
2012-03-07 2012-03-05 0.979 1,102,137 +73,560 0.05% 1,078,760
2012-02-20 2012-02-16 0.897 1,028,577 -36,780 0.05% 922,864
2012-02-16 2012-02-14 0.884 1,065,357 +36,780 0.05% 941,381
2012-02-15 2012-02-13 0.911 1,028,577 -36,780 0.05% 936,847
2012-02-14 2012-02-10 0.884 1,065,357 +36,780 0.05% 941,381
2012-02-03 2012-02-01 0.829 1,028,577 -36,780 0.05% 852,950
2012-02-01 2012-01-30 0.802 1,065,357 +36,780 0.05% 854,484
2012-01-30 2012-01-26 0.829 1,028,577 -147,121 0.05% 852,950
2012-01-26 2012-01-19 0.816 1,175,698 +147,121 0.05% 958,968
2012-01-16 2012-01-12 0.802 1,028,577 -73,560 0.05% 824,984
2012-01-13 2012-01-11 0.788 1,102,137 +73,560 0.05% 869,001
2011-10-31 2011-10-27 0.979 1,028,577 -73,560 0.05% 1,006,761
2011-10-28 2011-10-26 0.870 1,102,137 +73,560 0.05% 958,898
2011-08-19 2011-08-17 0.884 1,028,577 -22,068 0.05% 908,881
2011-08-18 2011-08-16 0.856 1,050,645 +22,068 0.05% 899,816
2011-07-15 2011-07-13 1.156 1,028,577 -14,712 0.05% 1,188,537
2011-06-27 2011-06-23 1.060 1,043,289 -14,712 0.05% 1,106,257
2011-06-20 2011-06-16 1.047 1,058,001 -75,032 0.05% 1,107,475
2011-06-03 2011-06-01 1.196 1,133,033 -73,560 0.05% 1,355,446
2011-06-02 2011-05-31 1.196 1,206,593 +73,560 0.05% 1,443,446
2011-05-24 2011-05-20 1.210 1,133,033 -7,356 0.05% 1,370,849
2011-05-18 2011-05-16 1.278 1,140,389 -9,568 0.05% 1,457,431
2011-05-16 2011-05-12 1.278 1,149,957 -29,108 0.05% 1,469,659
2011-05-13 2011-05-11 1.278 1,179,065 +21,831 0.05% 1,506,859
2011-05-12 2011-05-09 1.305 1,157,234 +29,107 0.05% 1,510,765
2011-05-11 2011-05-06 1.278 1,128,127 -14,553 0.05% 1,441,760
2011-05-06 2011-05-04 1.264 1,142,680 +21,830 0.05% 1,444,656
2011-05-05 2011-05-03 1.292 1,120,850 -36,384 0.05% 1,447,863
2011-04-27 2011-04-21 1.333 1,157,234 -43,662 0.05% 1,542,570
2011-04-26 2011-04-20 1.305 1,200,896 -21,831 0.05% 1,567,765
2011-04-18 2011-04-14 1.278 1,222,727 +7,277 0.05% 1,562,660
2011-04-14 2011-04-12 1.264 1,215,450 +21,831 0.05% 1,536,657
2011-04-08 2011-04-06 1.278 1,193,619 -21,831 0.05% 1,525,460
2011-04-06 2011-04-01 1.251 1,215,450 +21,831 0.05% 1,519,954
2011-04-04 2011-03-31 1.278 1,193,619 -21,831 0.05% 1,525,460
2011-03-29 2011-03-25 1.292 1,215,450 +21,831 0.05% 1,570,063
2011-03-28 2011-03-24 1.360 1,193,619 +21,831 0.05% 1,623,876
2011-03-23 2011-03-21 1.333 1,171,788 -21,831 0.05% 1,561,971
2011-03-22 2011-03-18 1.292 1,193,619 +21,831 0.05% 1,541,862
2011-03-21 2011-03-17 1.278 1,171,788 -21,831 0.05% 1,497,559
2011-03-17 2011-03-15 1.305 1,193,619 +21,831 0.05% 1,558,265
2011-03-08 2011-03-04 1.388 1,171,788 -72,769 0.05% 1,626,382
2011-03-03 2011-03-01 1.388 1,244,557 +72,769 0.06% 1,727,381
2011-02-22 2011-02-18 1.457 1,171,788 -62,582 0.05% 1,706,896
2011-02-18 2011-02-16 1.457 1,234,370 +62,582 0.05% 1,798,056
2011-01-20 2011-01-18 1.553 1,171,788 +21,831 0.05% 1,819,615
2011-01-18 2011-01-14 1.594 1,149,957 +21,830 0.05% 1,833,123
2011-01-11 2011-01-07 1.635 1,128,127 -21,830 0.05% 1,844,833
2011-01-06 2011-01-04 1.635 1,149,957 -72,770 0.05% 1,880,532
2011-01-05 2011-01-03 1.594 1,222,727 -21,830 0.05% 1,949,124
2011-01-04 2010-12-31 1.567 1,244,557 +116,430 0.06% 1,949,718
2010-12-16 2010-12-14 1.580 1,128,127 -7,276 0.05% 1,782,822
2010-12-15 2010-12-13 1.553 1,135,403 -36,385 0.05% 1,763,115
2010-12-14 2010-12-10 1.567 1,171,788 -36,385 0.05% 1,835,718
2010-12-13 2010-12-09 1.567 1,208,173 -72,769 0.05% 1,892,719
2010-12-10 2010-12-08 1.594 1,280,942 -72,769 0.06% 2,041,924
2010-12-07 2010-12-03 1.622 1,353,711 -72,769 0.06% 2,195,129
2010-12-06 2010-12-02 1.635 1,426,480 +72,769 0.06% 2,332,731
2010-12-03 2010-12-01 1.677 1,353,711 +138,261 0.06% 2,269,540
2010-12-01 2010-11-29 1.594 1,215,450 +72,770 0.05% 1,937,524
2010-11-26 2010-11-24 1.594 1,142,680 -36,385 0.05% 1,821,523
2010-11-25 2010-11-23 1.580 1,179,065 -36,385 0.05% 1,863,321
2010-11-23 2010-11-19 1.622 1,215,450 -72,769 0.05% 1,970,930
2010-11-22 2010-11-18 1.635 1,288,219 +72,769 0.06% 2,106,632
2010-11-18 2010-11-16 1.635 1,215,450 -14,553 0.05% 1,987,633
2010-11-17 2010-11-15 1.594 1,230,003 +72,769 0.05% 1,960,723
2010-11-16 2010-11-12 1.635 1,157,234 -58,216 0.05% 1,892,432
2010-11-15 2010-11-11 1.704 1,215,450 -72,769 0.05% 2,071,147
2010-11-12 2010-11-10 1.718 1,288,219 +87,323 0.06% 2,212,849
2010-11-10 2010-11-08 1.773 1,200,896 -87,323 0.05% 2,128,860
2010-11-09 2010-11-05 1.745 1,288,219 +14,554 0.06% 2,248,255
2010-11-08 2010-11-04 1.704 1,273,665 -21,831 0.06% 2,170,346
2010-11-05 2010-11-03 1.594 1,295,496 +130,985 0.06% 2,065,124
2010-11-03 2010-11-01 1.567 1,164,511 +36,384 0.05% 1,824,318
2010-11-02 2010-10-29 1.567 1,128,127 -14,553 0.05% 1,767,319
2010-11-01 2010-10-28 1.567 1,142,680 +21,830 0.05% 1,790,117
2010-10-28 2010-10-26 1.608 1,120,850 -21,830 0.05% 1,802,127
2010-10-21 2010-10-19 1.622 1,142,680 +21,830 0.05% 1,852,929
2010-10-20 2010-10-18 1.622 1,120,850 +29,108 0.05% 1,817,530
2010-10-15 2010-10-13 1.594 1,091,742 -29,108 0.05% 1,740,324
2010-10-14 2010-10-12 1.512 1,120,850 +14,554 0.05% 1,694,308
2010-10-11 2010-10-07 1.580 1,106,296 +7,277 0.05% 1,748,321
2010-09-30 2010-09-28 1.635 1,099,019 -21,831 0.05% 1,797,232
2010-09-22 2010-09-20 1.553 1,120,850 -36,384 0.05% 1,740,516
2010-09-13 2010-09-09 1.443 1,157,234 -21,831 0.05% 1,669,793
2010-09-08 2010-09-06 1.374 1,179,065 +21,831 0.05% 1,620,279
2010-09-03 2010-09-01 1.292 1,157,234 -21,831 0.05% 1,494,862
2010-08-25 2010-08-23 1.360 1,179,065 -72,769 0.05% 1,604,076
2010-08-23 2010-08-19 1.374 1,251,834 -50,939 0.06% 1,720,279
2010-08-20 2010-08-18 1.347 1,302,773 +72,770 0.06% 1,754,474
2010-08-18 2010-08-16 1.347 1,230,003 -14,554 0.05% 1,656,473
2010-08-17 2010-08-13 1.347 1,244,557 -94,600 0.06% 1,676,073
2010-08-16 2010-08-12 1.319 1,339,157 +21,830 0.06% 1,766,667
2010-08-13 2010-08-11 1.347 1,317,327 +58,216 0.06% 1,774,074
2010-08-12 2010-08-10 1.333 1,259,111 -72,769 0.06% 1,678,370
2010-08-11 2010-08-09 1.415 1,331,880 -58,216 0.06% 1,885,187
2010-08-09 2010-08-05 1.319 1,390,096 +72,769 0.06% 1,833,868
2010-08-06 2010-08-04 1.292 1,317,327 +72,770 0.06% 1,701,663
2010-08-05 2010-08-03 1.305 1,244,557 -36,385 0.06% 1,624,765
2010-08-04 2010-08-02 1.305 1,280,942 +14,554 0.06% 1,672,265
2010-08-03 2010-07-30 1.292 1,266,388 -14,554 0.06% 1,635,862
2010-07-30 2010-07-28 1.319 1,280,942 -130,985 0.06% 1,689,868
2010-07-29 2010-07-27 1.292 1,411,927 -72,769 0.06% 1,823,863
2010-07-27 2010-07-23 1.305 1,484,696 +232,862 0.07% 1,938,265
2010-07-23 2010-07-21 1.319 1,251,834 -50,939 0.06% 1,651,468
2010-07-22 2010-07-20 1.319 1,302,773 -72,769 0.06% 1,718,668
2010-07-21 2010-07-19 1.278 1,375,542 +72,769 0.06% 1,757,959
2010-07-20 2010-07-16 1.292 1,302,773 +72,770 0.06% 1,682,863
2010-07-19 2010-07-15 1.264 1,230,003 +21,830 0.05% 1,555,056
2010-07-15 2010-07-13 1.319 1,208,173 -43,661 0.05% 1,593,868
2010-07-14 2010-07-12 1.319 1,251,834 -101,877 0.06% 1,651,468
2010-07-13 2010-07-09 1.305 1,353,711 +50,938 0.06% 1,767,265
2010-07-12 2010-07-08 1.264 1,302,773 +43,662 0.06% 1,647,057
2010-07-09 2010-07-07 1.264 1,259,111 +21,831 0.06% 1,591,856
2010-07-02 2010-06-29 1.264 1,237,280 -21,831 0.06% 1,564,256
2010-06-30 2010-06-28 1.319 1,259,111 +50,938 0.06% 1,661,068
2010-06-29 2010-06-25 1.374 1,208,173 -29,107 0.05% 1,660,279
2010-06-28 2010-06-24 1.402 1,237,280 -36,385 0.06% 1,734,284
2010-06-25 2010-06-23 1.360 1,273,665 +21,831 0.06% 1,732,776
2010-06-24 2010-06-22 1.319 1,251,834 -36,385 0.06% 1,651,468
2010-06-22 2010-06-18 1.196 1,288,219 -21,831 0.06% 1,540,143
2010-06-18 2010-06-15 1.182 1,310,050 +21,831 0.06% 1,548,240
2010-06-17 2010-06-14 1.168 1,288,219 -21,831 0.06% 1,504,737
2010-06-15 2010-06-11 1.127 1,310,050 -123,707 0.06% 1,476,229
2010-06-11 2010-06-09 1.113 1,433,757 +145,538 0.06% 1,595,926
2010-06-10 2010-06-08 1.141 1,288,219 -94,600 0.06% 1,469,332
2010-06-09 2010-06-07 1.127 1,382,819 +94,600 0.06% 1,558,229
2010-06-08 2010-06-04 1.168 1,288,219 -83,248 0.06% 1,504,737
2010-06-07 2010-06-03 1.168 1,371,467 -72,769 0.06% 1,601,977
2010-06-04 2010-06-02 1.154 1,444,236 -145,539 0.06% 1,667,130
2010-06-03 2010-06-01 1.141 1,589,775 -109,154 0.07% 1,813,284
2010-06-02 2010-05-31 1.182 1,698,929 +181,924 0.08% 2,007,824
2010-06-01 2010-05-28 1.182 1,517,005 -582,154 0.07% 1,792,823
2010-05-28 2010-05-26 1.044 2,099,159 +43,661 0.09% 2,192,356
2010-05-20 2010-05-18 1.196 2,055,498 +291,077 0.09% 2,457,471
2010-05-19 2010-05-17 1.223 1,764,421 -327,462 0.08% 2,157,964
2010-05-17 2010-05-13 1.278 2,091,883 -123,707 0.09% 2,673,452
2010-05-12 2010-05-10 1.333 2,215,590 -406,053 0.10% 2,953,338
2010-05-11 2010-05-07 1.264 2,621,643 +14,554 0.12% 3,314,465
2010-05-10 2010-05-06 1.347 2,607,089 +718,960 0.12% 3,512,550
2010-05-07 2010-05-05 1.403 1,888,129 +131,966 0.08% 2,649,885
2010-05-06 2010-05-04 1.460 1,756,163 -71,254 0.08% 2,563,266
2010-05-05 2010-05-03 1.460 1,827,417 +57,003 0.08% 2,667,267
2010-05-04 2010-04-30 1.516 1,770,414 -85,504 0.08% 2,683,453
2010-05-03 2010-04-29 1.516 1,855,918 +71,253 0.08% 2,813,053
2010-04-30 2010-04-28 1.474 1,784,665 +235,136 0.08% 2,629,913
2010-04-29 2010-04-27 1.502 1,549,529 -84,079 0.07% 2,326,906
2010-04-28 2010-04-26 1.530 1,633,608 -151,057 0.07% 2,499,020
2010-04-27 2010-04-23 1.516 1,784,665 +356,266 0.08% 2,705,054
2010-04-26 2010-04-22 1.572 1,428,399 +49,878 0.06% 2,245,241
2010-04-23 2010-04-21 1.600 1,378,521 -92,630 0.06% 2,205,534
2010-04-21 2010-04-19 1.586 1,471,151 +114,006 0.07% 2,333,088
2010-04-20 2010-04-16 1.656 1,357,145 +213,759 0.06% 2,247,521
2010-04-16 2010-04-14 1.698 1,143,386 +92,630 0.05% 1,941,662
2010-04-15 2010-04-13 1.698 1,050,756 +21,376 0.05% 1,784,361
2010-04-14 2010-04-12 1.712 1,029,380 +35,626 0.05% 1,762,508
2010-04-13 2010-04-09 1.768 993,754 -106,880 0.05% 1,757,296
2010-04-12 2010-04-08 1.768 1,100,634 -71,253 0.05% 1,946,296
2010-04-09 2010-04-07 1.754 1,171,887 -57,003 0.05% 2,055,849
2010-04-07 2010-03-31 1.698 1,228,890 +21,376 0.06% 2,086,862
2010-04-01 2010-03-30 1.712 1,207,514 +42,752 0.05% 2,067,509
2010-03-30 2010-03-26 1.698 1,164,762 +178,133 0.05% 1,977,962
2010-03-29 2010-03-25 1.726 986,629 -14,250 0.04% 1,703,156
2010-03-26 2010-03-24 1.768 1,000,879 +21,376 0.05% 1,769,895
2010-03-23 2010-03-19 1.881 979,503 -106,880 0.04% 1,842,069
2010-03-16 2010-03-12 1.810 1,086,383 -263,637 0.05% 1,966,836
2010-03-12 2010-03-10 1.810 1,350,020 +299,264 0.06% 2,444,136
2010-03-11 2010-03-09 1.782 1,050,756 -57,003 0.05% 1,872,842
2010-03-10 2010-03-08 1.740 1,107,759 -35,627 0.05% 1,927,802
2010-03-09 2010-03-05 1.698 1,143,386 +21,376 0.05% 1,941,662
2010-03-08 2010-03-04 1.698 1,122,010 +71,254 0.05% 1,905,362
2010-03-05 2010-03-03 1.712 1,050,756 -42,752 0.05% 1,799,108
2010-03-04 2010-03-02 1.726 1,093,508 +21,376 0.05% 1,887,655
2010-03-03 2010-03-01 1.684 1,072,132 +49,877 0.05% 1,805,614
2010-03-02 2010-02-26 1.656 1,022,255 +21,376 0.05% 1,692,921
2010-03-01 2010-02-25 1.684 1,000,879 -21,376 0.05% 1,685,615
2010-02-26 2010-02-24 1.698 1,022,255 -78,379 0.05% 1,735,961
2010-02-25 2010-02-23 1.698 1,100,634 +14,251 0.05% 1,869,062
2010-02-24 2010-02-22 1.656 1,086,383 -106,880 0.05% 1,799,121
2010-02-19 2010-02-17 1.684 1,193,263 -142,506 0.05% 2,009,615
2010-02-18 2010-02-12 1.684 1,335,769 -106,880 0.06% 2,249,614
2010-02-17 2010-02-11 1.656 1,442,649 +49,877 0.08% 2,389,121
2010-02-12 2010-02-10 1.656 1,392,772 +106,880 0.08% 2,306,521
2010-02-11 2010-02-09 1.642 1,285,892 +49,877 0.07% 2,111,474
2010-02-10 2010-02-08 1.684 1,236,015 -35,626 0.07% 2,081,615
2010-02-09 2010-02-05 1.684 1,271,641 +21,376 0.07% 2,141,614
2010-02-08 2010-02-04 1.628 1,250,265 +235,135 0.07% 2,035,427
2010-02-01 2010-01-28 1.824 1,015,130 -71,253 0.06% 1,852,083
2010-01-29 2010-01-27 1.726 1,086,383 +74,103 0.06% 1,875,355
2010-01-28 2010-01-26 1.712 1,012,280 -28,501 0.06% 1,733,229
2010-01-27 2010-01-25 1.895 1,040,781 -35,627 0.06% 1,971,917
2010-01-26 2010-01-22 1.923 1,076,408 -35,626 0.06% 2,069,631
2010-01-22 2010-01-20 2.063 1,112,034 +82,654 0.06% 2,294,198
2010-01-21 2010-01-19 2.133 1,029,380 -71,254 0.06% 2,195,911
2010-01-20 2010-01-18 2.119 1,100,634 +35,627 0.06% 2,332,466
2010-01-18 2010-01-14 2.035 1,065,007 -21,376 0.06% 2,167,284
2010-01-15 2010-01-13 1.993 1,086,383 -35,627 0.06% 2,165,044
2010-01-14 2010-01-12 2.035 1,122,010 +85,504 0.06% 2,283,285
2010-01-13 2010-01-11 2.091 1,036,506 -35,911 0.06% 2,167,472
2010-01-12 2010-01-08 2.049 1,072,417 +17,100 0.06% 2,197,414
2010-01-11 2010-01-07 2.105 1,055,317 +88,354 0.06% 2,221,619
2010-01-08 2010-01-06 2.035 966,963 -7,125 0.05% 1,967,765
2010-01-07 2010-01-05 2.063 974,088 +45,602 0.05% 2,009,606
2010-01-06 2010-01-04 1.923 928,486 -71,253 0.05% 1,785,218
2010-01-04 2009-12-29 1.909 999,739 +92,629 0.05% 1,908,187
2009-12-30 2009-12-28 1.937 907,110 -14,251 0.05% 1,756,849
2009-12-29 2009-12-24 1.937 921,361 -142,506 0.05% 1,784,450
2009-12-28 2009-12-22 1.810 1,063,867 +156,757 0.06% 1,926,072
2009-12-23 2009-12-21 1.881 907,110 -142,506 0.05% 1,705,926
2009-12-21 2009-12-17 1.993 1,049,616 -49,878 0.06% 2,091,771
2009-12-18 2009-12-16 2.077 1,099,494 +68,403 0.06% 2,283,758
2009-12-17 2009-12-15 2.147 1,031,091 +14,251 0.06% 2,214,032
2009-12-16 2009-12-14 2.203 1,016,840 -17,101 0.06% 2,240,514
2009-12-15 2009-12-11 2.189 1,033,941 +39,902 0.06% 2,263,684
2009-12-14 2009-12-10 2.161 994,039 +44,177 0.05% 2,148,422
2009-12-11 2009-12-09 2.260 949,862 +2,138 0.05% 2,146,258
2009-12-10 2009-12-08 2.077 947,724 +12,825 0.05% 1,968,516
2009-12-08 2009-12-04 2.021 934,899 -142,506 0.05% 1,889,394
2009-12-04 2009-12-02 1.979 1,077,405 +57,002 0.06% 2,132,031
2009-12-02 2009-11-30 1.993 1,020,403 -71,253 0.06% 2,033,553
2009-12-01 2009-11-27 1.923 1,091,656 +142,507 0.06% 2,098,949
2009-11-26 2009-11-24 2.007 949,149 -81,229 0.05% 1,904,872
2009-11-25 2009-11-23 1.979 1,030,378 -121,131 0.06% 2,038,971
2009-11-24 2009-11-20 1.951 1,151,509 -11,400 0.06% 2,246,351
2009-11-23 2009-11-19 1.895 1,162,909 -57,003 0.06% 2,203,307
2009-11-20 2009-11-18 1.937 1,219,912 +28,502 0.07% 2,362,670
2009-11-19 2009-11-17 1.979 1,191,410 +85,504 0.07% 2,357,631
2009-11-18 2009-11-16 2.063 1,105,906 -25,652 0.06% 2,281,555
2009-11-17 2009-11-13 2.105 1,131,558 +156,758 0.06% 2,382,119
2009-11-16 2009-11-12 2.063 974,800 +7,125 0.05% 2,011,075
2009-11-13 2009-11-11 2.091 967,675 -171,008 0.05% 2,023,537
2009-11-12 2009-11-10 2.021 1,138,683 +101,180 0.06% 2,301,234
2009-11-11 2009-11-09 2.077 1,037,503 -95,480 0.06% 2,154,996
2009-11-09 2009-11-05 1.965 1,132,983 -310,664 0.06% 2,226,111
2009-11-06 2009-11-04 1.895 1,443,647 +21,376 0.08% 2,735,207
2009-11-05 2009-11-03 1.937 1,422,271 +178,133 0.08% 2,754,589
2009-11-04 2009-11-02 2.049 1,244,138 +242,261 0.07% 2,549,276
2009-11-03 2009-10-30 1.965 1,001,877 +7,126 0.05% 1,968,511
2009-11-02 2009-10-29 1.895 994,751 +78,378 0.05% 1,884,706
2009-10-30 2009-10-28 1.993 916,373 -78,378 0.05% 1,826,232
2009-10-29 2009-10-27 1.881 994,751 +14,250 0.05% 1,870,745
2009-10-28 2009-10-23 1.810 980,501 +71,253 0.05% 1,775,142
2009-10-27 2009-10-22 1.796 909,248 -106,879 0.05% 1,633,382
2009-10-23 2009-10-21 1.810 1,016,127 +28,501 0.06% 1,839,641
2009-10-22 2009-10-20 1.740 987,626 +35,627 0.05% 1,718,738
2009-10-20 2009-10-16 1.824 951,999 -52,728 0.05% 1,736,902
2009-10-19 2009-10-15 1.698 1,004,727 +88,354 0.05% 1,706,196
2009-10-16 2009-10-14 1.684 916,373 +14,251 0.05% 1,543,295
2009-10-15 2009-10-13 1.712 902,122 -383,058 0.05% 1,544,616
2009-10-14 2009-10-12 1.600 1,285,180 +4,276 0.07% 2,056,195
2009-10-13 2009-10-09 1.474 1,280,904 +85,504 0.07% 1,887,562
2009-10-12 2009-10-08 1.530 1,195,400 -128,256 0.07% 1,828,669
2009-10-09 2009-10-07 1.417 1,323,656 +28,501 0.07% 1,876,255
2009-10-08 2009-10-06 1.432 1,295,155 +35,627 0.07% 1,854,033
2009-10-07 2009-10-05 1.389 1,259,528 +7,125 0.07% 1,750,002
2009-10-06 2009-10-02 1.432 1,252,403 -21,376 0.07% 1,792,832
2009-10-05 2009-09-30 1.446 1,273,779 +57,003 0.07% 1,841,309
2009-10-02 2009-09-29 1.488 1,216,776 -99,755 0.07% 1,810,139
2009-09-30 2009-09-28 1.516 1,316,531 -7,125 0.07% 1,995,493
2009-09-29 2009-09-25 1.446 1,323,656 -122,841 0.07% 1,913,409
2009-09-28 2009-09-24 1.516 1,446,497 -42,752 0.08% 2,192,485
2009-09-24 2009-09-22 1.417 1,489,249 -37,052 0.08% 2,110,980
2009-09-23 2009-09-21 1.235 1,526,301 -71,253 0.08% 1,885,030
2009-09-22 2009-09-18 1.235 1,597,554 -149,632 0.09% 1,973,030
2009-09-21 2009-09-17 1.235 1,747,186 +42,752 0.10% 2,157,830
2009-09-18 2009-09-16 1.221 1,704,434 -49,877 0.09% 2,081,109
2009-09-17 2009-09-15 1.137 1,754,311 +21,376 0.10% 1,994,284
2009-09-16 2009-09-14 1.165 1,732,935 -35,626 0.09% 2,018,626
2009-09-14 2009-09-10 1.081 1,768,561 -35,627 0.10% 1,911,200
2009-09-10 2009-09-08 1.095 1,804,188 +35,627 0.10% 1,975,022
2009-09-09 2009-09-07 1.081 1,768,561 -106,880 0.10% 1,911,200
2009-09-08 2009-09-04 1.053 1,875,441 +71,253 0.10% 1,974,059
2009-09-07 2009-09-03 1.039 1,804,188 -35,627 0.10% 1,873,738
2009-09-04 2009-09-02 0.996 1,839,815 +35,627 0.10% 1,833,276
2009-09-03 2009-09-01 1.025 1,804,188 -35,627 0.10% 1,848,418
2009-09-01 2009-08-28 0.996 1,839,815 +35,627 0.10% 1,833,276
2009-08-31 2009-08-27 1.039 1,804,188 -71,253 0.10% 1,873,738
2009-08-28 2009-08-26 1.067 1,875,441 -14,251 0.10% 2,000,380
2009-08-27 2009-08-25 1.067 1,889,692 -35,627 0.10% 2,015,580
2009-08-26 2009-08-24 1.067 1,925,319 +35,627 0.11% 2,053,580
2009-08-25 2009-08-21 1.039 1,889,692 -42,752 0.10% 1,962,538
2009-08-24 2009-08-20 1.053 1,932,444 -178,133 0.11% 2,034,059
2009-08-21 2009-08-19 1.010 2,110,577 +92,629 0.12% 2,132,697
2009-08-20 2009-08-18 1.039 2,017,948 +42,752 0.11% 2,095,739
2009-08-18 2009-08-14 1.137 1,975,196 +71,253 0.11% 2,245,384
2009-08-14 2009-08-12 1.165 1,903,943 +156,757 0.10% 2,217,826
2009-08-13 2009-08-11 1.221 1,747,186 -171,007 0.10% 2,133,309
2009-08-12 2009-08-10 1.095 1,918,193 -270,763 0.10% 2,099,821
2009-08-11 2009-08-07 1.053 2,188,956 -57,002 0.12% 2,304,060
2009-08-10 2009-08-06 1.081 2,245,958 -149,632 0.12% 2,427,101
2009-08-07 2009-08-05 1.095 2,395,590 -178,133 0.13% 2,622,422
2009-08-06 2009-08-04 1.123 2,573,723 +249,386 0.14% 2,889,663
2009-08-05 2009-08-03 1.137 2,324,337 +256,512 0.13% 2,642,284
2009-08-03 2009-07-30 1.095 2,067,825 -71,253 0.11% 2,263,622
2009-07-31 2009-07-29 1.109 2,139,078 +142,506 0.12% 2,371,642
2009-07-30 2009-07-28 1.151 1,996,572 -85,504 0.11% 2,297,705
2009-07-29 2009-07-27 1.151 2,082,076 -128,256 0.11% 2,396,105
2009-07-28 2009-07-24 1.123 2,210,332 +106,880 0.12% 2,481,664
2009-07-24 2009-07-22 1.123 2,103,452 +18,526 0.11% 2,361,664
2009-07-23 2009-07-21 1.165 2,084,926 -7,125 0.11% 2,428,646
2009-07-22 2009-07-20 1.137 2,092,051 +135,381 0.11% 2,378,224
2009-07-20 2009-07-16 1.095 1,956,670 -142,506 0.11% 2,141,942
2009-07-17 2009-07-15 1.095 2,099,176 +142,506 0.11% 2,297,941
2009-07-16 2009-07-14 1.081 1,956,670 -35,627 0.11% 2,114,481
2009-07-15 2009-07-13 1.081 1,992,297 +142,507 0.11% 2,152,981
2009-07-14 2009-07-10 1.081 1,849,790 +35,626 0.10% 1,998,981
2009-07-07 2009-07-03 1.025 1,814,164 -35,626 0.10% 1,858,638
2009-07-02 2009-06-29 1.067 1,849,790 -114,005 0.10% 1,973,020
2009-06-30 2009-06-26 1.067 1,963,795 +7,125 0.11% 2,094,620
2009-06-26 2009-06-24 0.996 1,956,670 -71,253 0.11% 1,949,716
2009-06-25 2009-06-23 0.996 2,027,923 +35,626 0.11% 2,020,716
2009-06-24 2009-06-22 1.053 1,992,297 -35,626 0.11% 2,097,060
2009-06-23 2009-06-19 1.081 2,027,923 +156,757 0.11% 2,191,481
2009-06-22 2009-06-18 1.081 1,871,166 -108,305 0.10% 2,022,081
2009-06-19 2009-06-17 1.095 1,979,471 +37,052 0.11% 2,166,902
2009-06-16 2009-06-12 1.123 1,942,419 +28,501 0.11% 2,180,863
2009-06-15 2009-06-11 1.151 1,913,918 +35,627 0.10% 2,202,585
2009-06-12 2009-06-10 1.123 1,878,291 +142,506 0.10% 2,108,863
2009-06-11 2009-06-09 1.137 1,735,785 +35,627 0.09% 1,973,224
2009-06-10 2009-06-08 1.207 1,700,158 +142,506 0.09% 2,052,027
2009-06-09 2009-06-05 1.221 1,557,652 -114,005 0.09% 1,901,889
2009-06-08 2009-06-04 1.235 1,671,657 +71,253 0.09% 2,064,549
2009-06-05 2009-06-03 1.207 1,600,404 +163,883 0.09% 1,931,628
2009-06-04 2009-06-02 1.193 1,436,521 +62,702 0.08% 1,713,667
2009-06-03 2009-06-01 1.263 1,373,819 +165,308 0.07% 1,735,272
2009-06-02 2009-05-29 1.010 1,208,511 -171,008 0.07% 1,221,177
2009-06-01 2009-05-27 0.940 1,379,519 +128,256 0.08% 1,297,173
2009-05-29 2009-05-26 0.926 1,251,263 -114,005 0.07% 1,159,012
2009-05-27 2009-05-25 0.912 1,365,268 -178,133 0.07% 1,245,451
2009-05-26 2009-05-22 0.800 1,543,401 +35,626 0.08% 1,234,665
2009-05-25 2009-05-21 0.842 1,507,775 +35,627 0.08% 1,269,648
2009-05-22 2009-05-20 0.842 1,472,148 -84,079 0.08% 1,239,647
2009-05-21 2009-05-19 0.786 1,556,227 +71,253 0.08% 1,223,084
2009-05-20 2009-05-18 0.758 1,484,974 -42,752 0.08% 1,125,403
2009-05-19 2009-05-15 0.744 1,527,726 +71,254 0.08% 1,136,362
2009-05-18 2009-05-14 0.730 1,456,472 +32,776 0.08% 1,062,921
2009-05-15 2009-05-13 0.744 1,423,696 -342,015 0.08% 1,058,982
2009-05-14 2009-05-12 0.730 1,765,711 +71,253 0.10% 1,288,601
2009-05-13 2009-05-11 0.730 1,694,458 +78,378 0.09% 1,236,601
2009-05-12 2009-05-08 0.758 1,616,080 -57,002 0.09% 1,224,763
2009-05-11 2009-05-07 0.730 1,673,082 -142,507 0.09% 1,221,001
2009-05-08 2009-05-06 0.744 1,815,589 -534,399 0.10% 1,350,482
2009-05-07 2009-05-05 0.702 2,349,988 +527,274 0.13% 1,649,040
2009-05-06 2009-05-04 0.681 1,822,714 +185,258 0.10% 1,240,668
2009-05-05 2009-04-30 0.653 1,637,456 -178,133 0.09% 1,068,607
2009-05-04 2009-04-29 0.625 1,815,589 -213,759 0.10% 1,133,895
2009-04-30 2009-04-28 0.603 2,029,348 +142,506 0.11% 1,224,674
2009-04-29 2009-04-27 0.632 1,886,842 +185,259 0.10% 1,191,636
2009-04-28 2009-04-24 0.695 1,701,583 -64,128 0.09% 1,182,099
2009-04-27 2009-04-23 0.702 1,765,711 +142,506 0.10% 1,239,039
2009-04-24 2009-04-22 0.688 1,623,205 -498,773 0.09% 1,116,259
2009-04-23 2009-04-21 0.716 2,121,978 +285,013 0.12% 1,518,821
2009-04-22 2009-04-20 0.674 1,836,965 -142,506 0.10% 1,237,478
2009-04-21 2009-04-17 0.646 1,979,471 -49,877 0.11% 1,277,916
2009-04-20 2009-04-16 0.639 2,029,348 +178,133 0.11% 1,295,876
2009-04-17 2009-04-15 0.660 1,851,215 +185,258 0.10% 1,221,097
2009-04-16 2009-04-14 0.603 1,665,957 -92,629 0.09% 1,005,374
2009-04-14 2009-04-08 0.582 1,758,586 +142,506 0.10% 1,024,253
2009-04-09 2009-04-07 0.603 1,616,080 +203,785 0.09% 975,274
2009-04-08 2009-04-06 0.625 1,412,295 +35,626 0.08% 882,025
2009-04-07 2009-04-03 0.589 1,376,669 -35,626 0.08% 811,473
2009-04-06 2009-04-02 0.575 1,412,295 -78,379 0.08% 812,652
2009-04-02 2009-03-31 0.526 1,490,674 +71,253 0.08% 784,530
2009-04-01 2009-03-30 0.547 1,419,421 +71,254 0.08% 776,911
2009-03-31 2009-03-27 0.589 1,348,167 +28,501 0.07% 794,673
2009-03-30 2009-03-26 0.575 1,319,666 +42,752 0.07% 759,352
2009-03-27 2009-03-25 0.568 1,276,914 -71,253 0.07% 725,792
2009-03-25 2009-03-23 0.547 1,348,167 -71,254 0.07% 737,911
2009-03-24 2009-03-20 0.526 1,419,421 +5,843 0.08% 747,030
2009-03-23 2009-03-19 0.540 1,413,578 +36,909 0.08% 763,793
2009-03-20 2009-03-18 0.519 1,376,669 +57,003 0.08% 714,869
2009-03-19 2009-03-17 0.526 1,319,666 +42,752 0.07% 694,530
2009-03-18 2009-03-16 0.533 1,276,914 -57,003 0.07% 680,990
2009-03-12 2009-03-10 0.498 1,333,917 -14,250 0.07% 664,588
2009-03-11 2009-03-09 0.491 1,348,167 +14,250 0.07% 662,227
2009-03-10 2009-03-06 0.505 1,333,917 +57,003 0.07% 673,949
2009-03-06 2009-03-04 0.540 1,276,914 -71,253 0.07% 689,950
2009-03-03 2009-02-27 0.526 1,348,167 -142,507 0.07% 709,529
2009-02-27 2009-02-25 0.547 1,490,674 +71,253 0.08% 815,911
2009-02-26 2009-02-24 0.554 1,419,421 -35,626 0.08% 786,871
2009-02-25 2009-02-23 0.589 1,455,047 +92,629 0.08% 857,673
2009-02-24 2009-02-20 0.603 1,362,418 -57,003 0.07% 822,194
2009-02-20 2009-02-18 0.625 1,419,421 -42,752 0.08% 886,475
2009-02-19 2009-02-17 0.625 1,462,173 +57,003 0.08% 913,175
2009-02-16 2009-02-12 0.639 1,405,170 +71,253 0.08% 897,296
2009-02-13 2009-02-11 0.660 1,333,917 +149,632 0.07% 879,877
2009-02-12 2009-02-10 0.674 1,184,285 -28,501 0.06% 797,798
2009-02-11 2009-02-09 0.653 1,212,786 +42,752 0.07% 791,467
2009-02-10 2009-02-06 0.653 1,170,034 -71,254 0.06% 763,567
2009-02-09 2009-02-05 0.646 1,241,288 +71,254 0.07% 801,357
2009-02-06 2009-02-04 0.639 1,170,034 -71,254 0.06% 747,146
2009-02-05 2009-02-03 0.632 1,241,288 +71,254 0.07% 783,936
2009-02-02 2009-01-29 0.603 1,170,034 -142,507 0.06% 706,094
2009-01-30 2009-01-23 0.589 1,312,541 -71,253 0.07% 773,673
2009-01-29 2009-01-22 0.610 1,383,794 +71,253 0.08% 844,804
2009-01-23 2009-01-21 0.610 1,312,541 +71,253 0.07% 801,304
2009-01-22 2009-01-20 0.632 1,241,288 -71,253 0.07% 783,936
2009-01-21 2009-01-19 0.646 1,312,541 -14,250 0.07% 847,356
2009-01-16 2009-01-14 0.653 1,326,791 -78,379 0.07% 865,866
2009-01-15 2009-01-13 0.639 1,405,170 +42,752 0.08% 897,296
2009-01-14 2009-01-12 0.667 1,362,418 +235,136 0.07% 908,237
2009-01-13 2009-01-09 0.716 1,127,282 -21,376 0.06% 806,860
2009-01-09 2009-01-07 0.758 1,148,658 +35,626 0.06% 870,522
2009-01-08 2009-01-06 0.744 1,113,032 -71,253 0.06% 827,902
2009-01-07 2009-01-05 0.702 1,184,285 -42,752 0.06% 831,040
2009-01-06 2009-01-02 0.681 1,227,037 -28,501 0.07% 835,208
2009-01-05 2008-12-31 0.660 1,255,538 -285,013 0.07% 828,177
2009-01-02 2008-12-29 0.667 1,540,551 +285,013 0.08% 1,026,987
2008-12-30 2008-12-24 0.625 1,255,538 +71,253 0.07% 784,125
2008-12-29 2008-12-22 0.660 1,184,285 -35,627 0.06% 781,177
2008-12-23 2008-12-19 0.702 1,219,912 +35,627 0.07% 856,040
2008-12-22 2008-12-18 0.681 1,184,285 +14,251 0.06% 806,108
2008-12-19 2008-12-17 0.618 1,170,034 -142,507 0.06% 722,515
2008-12-17 2008-12-15 0.603 1,312,541 +57,003 0.07% 792,094
2008-12-16 2008-12-12 0.618 1,255,538 -98,330 0.07% 775,315
2008-12-15 2008-12-11 0.610 1,353,868 -165,307 0.07% 826,535
2008-12-12 2008-12-10 0.603 1,519,175 +142,506 0.08% 916,794
2008-12-11 2008-12-09 0.568 1,376,669 +171,008 0.08% 782,492
2008-12-10 2008-12-08 0.603 1,205,661 -49,877 0.07% 727,594
2008-12-05 2008-12-03 0.589 1,255,538 +35,626 0.07% 740,073
2008-12-03 2008-12-01 0.561 1,219,912 -52,727 0.07% 684,832
2008-12-01 2008-11-27 0.505 1,272,639 +123,981 0.07% 642,988
2008-11-28 2008-11-26 0.512 1,148,658 -142,507 0.06% 588,409
2008-11-27 2008-11-25 0.498 1,291,165 -99,754 0.07% 643,288
2008-11-26 2008-11-24 0.498 1,390,919 +42,752 0.08% 692,988
2008-11-25 2008-11-21 0.512 1,348,167 -121,131 0.07% 690,609
2008-11-24 2008-11-20 0.505 1,469,298 +35,627 0.08% 742,348
2008-11-21 2008-11-19 0.533 1,433,671 -399,018 0.08% 764,590
2008-11-20 2008-11-18 0.519 1,832,689 +413,268 0.10% 951,669
2008-11-19 2008-11-17 0.610 1,419,421 +64,128 0.08% 866,555
2008-11-18 2008-11-14 0.505 1,355,293 -28,501 0.07% 684,749
2008-11-17 2008-11-13 0.484 1,383,794 -128,256 0.08% 670,017
2008-11-14 2008-11-12 0.484 1,512,050 -128,256 0.08% 732,117
2008-11-13 2008-11-11 0.470 1,640,306 +185,259 0.09% 771,197
2008-11-11 2008-11-07 0.428 1,455,047 +142,506 0.08% 622,834
2008-11-10 2008-11-06 0.421 1,312,541 -57,002 0.07% 552,624
2008-11-07 2008-11-05 0.449 1,369,543 -71,254 0.07% 615,065
2008-11-06 2008-11-04 0.428 1,440,797 +128,256 0.08% 616,734
2008-11-05 2008-11-03 0.421 1,312,541 -75,528 0.07% 552,624
2008-11-04 2008-10-31 0.421 1,388,069 -9,976 0.08% 584,424
2008-11-03 2008-10-30 0.379 1,398,045 -57,002 0.08% 529,761
2008-10-31 2008-10-29 0.340 1,455,047 +106,880 0.08% 494,183
2008-10-29 2008-10-27 0.317 1,348,167 +35,626 0.07% 427,610
2008-10-22 2008-10-20 0.449 1,312,541 -35,626 0.07% 589,465
2008-10-21 2008-10-17 0.456 1,348,167 -35,627 0.07% 614,925
2008-10-17 2008-10-15 0.470 1,383,794 +71,253 0.08% 650,596
2008-10-16 2008-10-14 0.498 1,312,541 -71,253 0.07% 653,938
2008-10-13 2008-10-09 0.491 1,383,794 -71,253 0.08% 679,728
2008-10-10 2008-10-08 0.477 1,455,047 +106,880 0.08% 694,307
2008-10-06 2008-10-02 0.596 1,348,167 +35,626 0.07% 804,133
2008-10-03 2008-09-30 0.568 1,312,541 +71,253 0.07% 746,042
2008-09-30 2008-09-26 0.660 1,241,288 +35,627 0.07% 818,777
2008-09-29 2008-09-25 0.702 1,205,661 +21,376 0.07% 846,040
2008-09-25 2008-09-23 0.716 1,184,285 -57,003 0.06% 847,660
2008-09-24 2008-09-22 0.730 1,241,288 +21,376 0.07% 905,881
2008-09-23 2008-09-19 0.695 1,219,912 -57,002 0.07% 847,479
2008-09-22 2008-09-18 0.618 1,276,914 +71,253 0.07% 788,515
2008-09-11 2008-09-09 0.828 1,205,661 -85,504 0.07% 998,327
2008-09-08 2008-09-04 0.926 1,291,165 +28,501 0.07% 1,195,972
2008-09-03 2008-09-01 0.940 1,262,664 +8,551 0.07% 1,187,293
2008-09-02 2008-08-29 0.954 1,254,113 +28,501 0.07% 1,196,854
2008-08-29 2008-08-27 0.996 1,225,612 +85,504 0.07% 1,221,256
2008-08-27 2008-08-25 0.954 1,140,108 -28,501 0.06% 1,088,054
2008-08-20 2008-08-18 0.954 1,168,609 -35,627 0.06% 1,115,253
2008-08-18 2008-08-14 0.968 1,204,236 +35,627 0.07% 1,166,155
2008-08-04 2008-07-31 1.137 1,168,609 -35,627 0.06% 1,328,464
2008-07-31 2008-07-29 1.137 1,204,236 -35,627 0.07% 1,368,964
2008-07-28 2008-07-24 1.207 1,239,863 +71,254 0.07% 1,496,469
2008-07-23 2008-07-21 1.165 1,168,609 -28,502 0.06% 1,361,265
2008-07-22 2008-07-18 1.137 1,197,111 -35,626 0.07% 1,360,864
2008-07-18 2008-07-16 1.137 1,232,737 +28,501 0.07% 1,401,364
2008-07-17 2008-07-15 1.151 1,204,236 +7,125 0.07% 1,385,865
2008-07-14 2008-07-10 1.193 1,197,111 +21,376 0.07% 1,428,068
2008-07-11 2008-07-09 1.207 1,175,735 -49,877 0.06% 1,419,068
2008-07-10 2008-07-08 1.151 1,225,612 +35,627 0.07% 1,410,465
2008-07-02 2008-06-27 1.263 1,189,985 -71,253 0.06% 1,503,071
2008-06-30 2008-06-26 1.291 1,261,238 +21,375 0.07% 1,628,472
2008-06-27 2008-06-25 1.305 1,239,863 -57,002 0.07% 1,618,274
2008-06-26 2008-06-24 1.305 1,296,865 -35,627 0.07% 1,692,673
2008-06-25 2008-06-23 1.319 1,332,492 +46,799 0.07% 1,757,875
2008-06-24 2008-06-20 1.291 1,285,693 +42,752 0.07% 1,660,048
2008-06-20 2008-06-18 1.403 1,242,941 -14,250 0.07% 1,744,399
2008-06-19 2008-06-17 1.389 1,257,191 +42,752 0.07% 1,746,755
2008-06-16 2008-06-12 1.361 1,214,439 -64,128 0.07% 1,653,267
2008-06-13 2008-06-11 1.319 1,278,567 -21,376 0.07% 1,686,735
2008-06-05 2008-06-03 1.361 1,299,943 -21,376 0.07% 1,769,667
2008-06-04 2008-06-02 1.319 1,321,319 -35,627 0.07% 1,743,135
2008-05-30 2008-05-28 1.333 1,356,946 -35,626 0.07% 1,809,179
2008-05-27 2008-05-23 1.291 1,392,572 +35,626 0.08% 1,798,047
2008-05-23 2008-05-21 1.403 1,356,946 +57,003 0.07% 1,904,399
2008-05-22 2008-05-20 1.375 1,299,943 -71,253 0.07% 1,787,911
2008-05-21 2008-05-19 1.446 1,371,196 +21,376 0.07% 1,982,130
2008-05-20 2008-05-16 1.474 1,349,820 -57,003 0.07% 1,989,118
2008-05-19 2008-05-15 1.417 1,406,823 -142,507 0.08% 1,994,143
2008-05-15 2008-05-13 1.432 1,549,330 +71,254 0.08% 2,217,888
2008-05-14 2008-05-09 1.403 1,478,076 -35,627 0.08% 2,074,399
2008-05-13 2008-05-08 1.432 1,513,703 -49,877 0.08% 2,166,887
2008-05-09 2008-05-07 1.389 1,563,580 +35,626 0.09% 2,172,455
2008-05-08 2008-05-06 1.488 1,527,954 +128,256 0.08% 2,273,064
2008-05-07 2008-05-05 1.488 1,399,698 +94,485 0.08% 2,082,263
2008-05-06 2008-05-02 1.446 1,305,213 -178,133 0.07% 1,886,749
2008-05-02 2008-04-29 1.347 1,483,346 +85,504 0.08% 1,998,523
2008-04-30 2008-04-28 1.361 1,397,842 +21,376 0.08% 1,902,941
2008-04-29 2008-04-25 1.417 1,376,466 -95,480 0.08% 1,951,112
2008-04-28 2008-04-24 1.375 1,471,946 +71,254 0.08% 2,024,480
2008-04-25 2008-04-23 1.319 1,400,692 +57,002 0.08% 1,847,847
2008-04-24 2008-04-22 1.291 1,343,690 +45,602 0.07% 1,734,932
2008-04-23 2008-04-21 1.277 1,298,088 +35,627 0.07% 1,657,834
2008-04-21 2008-04-17 1.221 1,262,461 -45,602 0.07% 1,541,461
2008-04-18 2008-04-16 1.235 1,308,063 -25,651 0.07% 1,615,499
2008-04-17 2008-04-15 1.193 1,333,714 -35,627 0.07% 1,591,025
2008-04-16 2008-04-14 1.207 1,369,341 -71,253 0.07% 1,652,744
2008-04-15 2008-04-11 1.263 1,440,594 -35,627 0.08% 1,819,615
2008-04-14 2008-04-10 1.277 1,476,221 +78,379 0.08% 1,885,334
2008-04-11 2008-04-09 1.291 1,397,842 -119,706 0.08% 1,804,851
2008-04-10 2008-04-08 1.291 1,517,548 +104,030 0.08% 1,959,412
2008-04-09 2008-04-07 1.249 1,413,518 +106,880 0.08% 1,765,578
2008-04-08 2008-04-03 1.235 1,306,638 +44,177 0.07% 1,613,739
2008-04-03 2008-04-01 1.137 1,262,461 +70,823 0.07% 1,435,154
2008-03-26 2008-03-20 1.095 1,191,638 +64,128 0.07% 1,304,471
2008-03-17 2008-03-13 1.305 1,127,510 -106,880 0.06% 1,471,631
2008-03-13 2008-03-11 1.319 1,234,390 +106,880 0.07% 1,628,455
2008-03-11 2008-03-07 1.403 1,127,510 -14,251 0.06% 1,582,398
2008-03-10 2008-03-06 1.446 1,141,761 -2,850 0.06% 1,650,471
2008-03-07 2008-03-05 1.432 1,144,611 -7,126 0.06% 1,638,527
2008-03-05 2008-03-03 1.446 1,151,737 +7,126 0.06% 1,664,892
2008-02-29 2008-02-27 1.488 1,144,611 +17,101 0.06% 1,702,783
2008-02-26 2008-02-22 1.432 1,127,510 -14,251 0.06% 1,614,046
2008-02-22 2008-02-20 1.488 1,141,761 +14,251 0.06% 1,698,543
2008-02-21 2008-02-19 1.502 1,127,510 -50,448 0.06% 1,693,166
2008-02-20 2008-02-18 1.361 1,177,958 -7,125 0.06% 1,603,603
2008-02-18 2008-02-14 1.305 1,185,083 -58,998 0.06% 1,546,775
2008-02-15 2008-02-13 1.263 1,244,081 +32,064 0.07% 1,571,399
2008-02-14 2008-02-12 1.249 1,212,017 -25,651 0.07% 1,513,889
2008-02-12 2008-02-06 1.305 1,237,668 +60,280 0.07% 1,615,409
2008-02-05 2008-02-01 1.291 1,177,388 -51,302 0.06% 1,520,207
2008-02-04 2008-01-31 1.235 1,228,690 +1,283 0.07% 1,517,471
2008-02-01 2008-01-30 1.263 1,227,407 +67,975 0.07% 1,550,339
2008-01-31 2008-01-29 1.403 1,159,432 -62,845 0.06% 1,627,199
2008-01-30 2008-01-28 1.347 1,222,277 +51,302 0.07% 1,646,783
2008-01-29 2008-01-25 1.333 1,170,975 -121,843 0.06% 1,561,229
2008-01-28 2008-01-24 1.263 1,292,818 +176,993 0.07% 1,632,959
2008-01-22 2008-01-18 1.572 1,115,825 -25,651 0.06% 1,753,919
2008-01-17 2008-01-15 1.670 1,141,476 -7,695 0.06% 1,906,379
2008-01-16 2008-01-14 1.726 1,149,171 +38,476 0.06% 1,983,742
2008-01-15 2008-01-11 1.782 1,110,695 +19,239 0.06% 1,979,675
2008-01-14 2008-01-10 1.853 1,091,456 +65,410 0.06% 2,021,974
2008-01-10 2008-01-08 1.853 1,026,046 +25,651 0.06% 1,900,799
2008-01-09 2008-01-07 1.824 1,000,395 -25,651 0.05% 1,825,199
2008-01-08 2008-01-04 1.796 1,026,046 -38,477 0.06% 1,843,199
2008-01-07 2008-01-03 1.881 1,064,523 +12,826 0.06% 2,001,959
2008-01-04 2008-01-02 1.782 1,051,697 +25,651 0.06% 1,874,519
2008-01-03 2007-12-31 1.656 1,026,046 -100,039 0.06% 1,699,199
2008-01-02 2007-12-27 1.628 1,126,085 +25,651 0.06% 1,833,262
2007-12-28 2007-12-24 1.698 1,100,434 +100,039 0.06% 1,868,722
2007-12-21 2007-12-19 1.614 1,000,395 -109,017 0.05% 1,614,599
2007-12-19 2007-12-17 1.628 1,109,412 -25,651 0.06% 1,806,119
2007-12-17 2007-12-13 1.740 1,135,063 -12,826 0.06% 1,975,318
2007-12-14 2007-12-12 1.824 1,147,889 +38,477 0.06% 2,094,299
2007-12-13 2007-12-11 1.867 1,109,412 -38,477 0.06% 2,070,808
2007-12-11 2007-12-07 1.923 1,147,889 +70,541 0.06% 2,207,069
2007-12-10 2007-12-06 1.965 1,077,348 +102,605 0.06% 2,116,798
2007-12-07 2007-12-05 1.993 974,743 -38,477 0.05% 1,942,558
2007-12-05 2007-12-03 1.937 1,013,220 +23,086 0.06% 1,962,358
2007-12-04 2007-11-30 1.923 990,134 -7,696 0.05% 1,903,750
2007-12-03 2007-11-29 1.937 997,830 +46,173 0.05% 1,932,552
2007-11-29 2007-11-27 1.824 951,657 +25,651 0.05% 1,736,278
2007-11-28 2007-11-26 1.881 926,006 -89,779 0.05% 1,741,462
2007-11-27 2007-11-23 1.810 1,015,785 -64,128 0.06% 1,839,022
2007-11-26 2007-11-22 1.782 1,079,913 +19,238 0.06% 1,924,810
2007-11-23 2007-11-21 1.923 1,060,675 +64,128 0.06% 2,039,381
2007-11-22 2007-11-20 2.105 996,547 +64,128 0.05% 2,097,899
2007-11-21 2007-11-19 2.077 932,419 -211,622 0.05% 1,936,726
2007-11-19 2007-11-15 2.035 1,144,041 -38,477 0.06% 2,328,118
2007-11-16 2007-11-14 2.105 1,182,518 -51,302 0.06% 2,489,399
2007-11-15 2007-11-13 2.021 1,233,820 +166,732 0.07% 2,493,502
2007-11-14 2007-11-12 2.021 1,067,088 +64,128 0.06% 2,156,543
2007-11-13 2007-11-09 2.246 1,002,960 +12,826 0.05% 2,252,159
2007-11-12 2007-11-08 2.302 990,134 -30,782 0.05% 2,278,942
2007-11-09 2007-11-07 2.274 1,020,916 -12,825 0.06% 2,321,135
2007-11-08 2007-11-06 2.344 1,033,741 -116,713 0.06% 2,422,834
2007-11-07 2007-11-05 2.175 1,150,454 +41,042 0.06% 2,502,629
2007-11-06 2007-11-02 2.386 1,109,412 +42,324 0.06% 2,646,898
2007-11-05 2007-11-01 2.484 1,067,088 +205,210 0.06% 2,650,751
2007-11-02 2007-10-31 2.596 861,878 -148,777 0.05% 2,237,757
2007-11-01 2007-10-30 2.344 1,010,655 -153,907 0.06% 2,368,726
2007-10-31 2007-10-29 2.288 1,164,562 +69,258 0.06% 2,664,070
2007-10-30 2007-10-26 2.231 1,095,304 +48,737 0.06% 2,444,147
2007-10-29 2007-10-25 2.246 1,046,567 +67,976 0.06% 2,350,079
2007-10-26 2007-10-24 2.428 978,591 -121,843 0.05% 2,375,980
2007-10-25 2007-10-23 2.246 1,100,434 +307,814 0.06% 2,471,038
2007-10-24 2007-10-22 2.470 792,620 -220,600 0.04% 1,957,822
2007-10-23 2007-10-18 1.951 1,013,220 +19,238 0.06% 1,976,578
2007-10-22 2007-10-17 1.993 993,982 -252,664 0.05% 1,980,899
2007-10-18 2007-10-16 1.881 1,246,646 +57,715 0.07% 2,344,463
2007-10-17 2007-10-15 1.937 1,188,931 +38,477 0.06% 2,302,667
2007-10-16 2007-10-12 1.937 1,150,454 +1,283 0.06% 2,228,147
2007-10-15 2007-10-11 2.035 1,149,171 +120,560 0.06% 2,338,558
2007-10-12 2007-10-10 2.007 1,028,611 +192,384 0.06% 2,064,347
2007-10-11 2007-10-09 2.119 836,227 -5,130 0.05% 1,772,134
2007-10-10 2007-10-08 1.881 841,357 -51,303 0.05% 1,582,270
2007-10-09 2007-10-05 1.824 892,660 -15,390 0.05% 1,628,639
2007-10-08 2007-10-04 1.740 908,050 +12,825 0.05% 1,580,254
2007-10-05 2007-10-03 1.768 895,225 +34,629 0.05% 1,583,063
2007-10-04 2007-10-02 1.839 860,596 +112,865 0.05% 1,582,217
2007-10-03 2007-09-28 1.782 747,731 +70,541 0.04% 1,332,737
2007-10-02 2007-09-27 1.824 677,190 -51,302 0.04% 1,235,519
2007-09-28 2007-09-25 1.839 728,492 -38,477 0.04% 1,339,342
2007-09-27 2007-09-24 1.839 766,969 +25,651 0.04% 1,410,083
2007-09-25 2007-09-21 1.881 741,318 -25,651 0.04% 1,394,135
2007-09-24 2007-09-20 1.895 766,969 +57,715 0.04% 1,453,139
2007-09-21 2007-09-19 1.951 709,254 +6,413 0.04% 1,383,605
2007-09-20 2007-09-18 2.007 702,841 -8,978 0.04% 1,410,550
2007-09-19 2007-09-17 1.867 711,819 +8,978 0.04% 1,328,669
2007-09-18 2007-09-14 1.881 702,841 -139,029 0.04% 1,321,774
2007-09-17 2007-09-13 1.754 841,870 +84,648 0.05% 1,476,898
2007-09-14 2007-09-12 1.782 757,222 -38,476 0.04% 1,349,654
2007-09-13 2007-09-11 1.754 795,698 -38,477 0.04% 1,395,898
2007-09-12 2007-09-10 1.740 834,175 +38,477 0.05% 1,451,691
2007-09-11 2007-09-07 1.782 795,698 +32,064 0.04% 1,418,232
2007-09-10 2007-09-06 1.824 763,634 -33,347 0.04% 1,393,234
2007-09-07 2007-09-05 1.768 796,981 +51,302 0.04% 1,409,334
2007-09-06 2007-09-04 1.768 745,679 +6,413 0.04% 1,318,615
2007-09-05 2007-09-03 1.867 739,266 +52,585 0.04% 1,379,901
2007-08-31 2007-08-29 1.740 686,681 -47,968 0.04% 1,195,012
2007-08-29 2007-08-27 1.881 734,649 -200,079 0.04% 1,381,593
2007-08-28 2007-08-24 1.656 934,728 +143,646 0.05% 1,547,971
2007-08-27 2007-08-23 1.530 791,082 +66,693 0.04% 1,210,162
2007-08-24 2007-08-22 1.432 724,389 +38,477 0.04% 1,036,973
2007-08-23 2007-08-21 1.417 685,912 -17,956 0.04% 972,266
2007-08-22 2007-08-20 1.375 703,868 -76,953 0.04% 968,083
2007-08-21 2007-08-17 1.277 780,821 +51,302 0.04% 997,214
2007-08-20 2007-08-16 1.319 729,519 +12,825 0.04% 962,409
2007-08-16 2007-08-14 1.502 716,694 +25,652 0.04% 1,076,250
2007-08-15 2007-08-13 1.544 691,042 -89,779 0.04% 1,066,823
2007-08-13 2007-08-09 1.530 780,821 -17,956 0.04% 1,194,465
2007-08-10 2007-08-08 1.502 798,777 +12,825 0.04% 1,199,512
2007-08-09 2007-08-07 1.403 785,952 +76,954 0.04% 1,103,041
2007-08-08 2007-08-06 1.684 708,998 +51,302 0.04% 1,194,048
2007-08-03 2007-08-01 1.867 657,696 -46,172 0.04% 1,227,644
2007-07-31 2007-07-27 1.881 703,868 -7,695 0.04% 1,323,706
2007-07-30 2007-07-26 1.979 711,563 +47,454 0.04% 1,408,082
2007-07-27 2007-07-25 2.035 664,109 +16,674 0.04% 1,351,459
2007-07-26 2007-07-24 2.063 647,435 +5,465 0.04% 1,335,700
2007-07-24 2007-07-20 1.881 641,970 +34,294 0.04% 1,207,299
2007-07-23 2007-07-19 1.881 607,676 -63,405 0.03% 1,142,805
2007-07-20 2007-07-18 1.810 671,081 +21,850 0.04% 1,214,955
2007-07-19 2007-07-17 1.937 649,231 -12,826 0.04% 1,257,401
2007-07-18 2007-07-16 1.909 662,057 +100,297 0.04% 1,263,659
2007-07-16 2007-07-12 2.063 561,760 +48,737 0.04% 1,158,947
2007-07-13 2007-07-11 1.993 513,023 +2,565 0.03% 1,022,399
2007-07-12 2007-07-10 2.035 510,458 +15,391 0.03% 1,038,780
2007-07-11 2007-07-09 2.147 495,067 -19,239 0.03% 1,063,043
2007-07-10 2007-07-06 2.035 514,306 -336,030 0.03% 1,046,610
2007-07-09 2007-07-05 1.782 850,336 +233,426 0.06% 1,515,618
2007-07-06 2007-07-04 1.754 616,910 +157,754 0.04% 1,082,249
2007-07-05 2007-07-03 1.881 459,156 +25,651 0.03% 863,496
2007-07-04 2007-06-29 1.923 433,505 +12,826 0.03% 833,509
2007-07-03 2007-06-28 2.035 420,679 -32,064 0.03% 856,080
2007-06-29 2007-06-27 1.951 452,743 -51,302 0.03% 883,206
2007-06-26 2007-06-22 2.105 504,045 0.03% 1,061,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top