History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.740 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.780 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.650 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.610 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.630 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.510 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.490 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.495 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.485 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.480 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.510 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.495 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.510 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.465 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.455 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.440 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.455 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.445 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.430 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.400 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.405 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.425 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.405 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.405 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.395 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.385 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.385 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.395 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.390 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.405 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.405 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.405 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.405 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.410 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.415 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.415 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.415 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.425 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.420 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.420 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.415 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.410 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.395 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.385 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.385 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.390 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.385 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.395 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.395 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.395 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.385 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.385 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.380 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.370 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.365 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.355 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.355 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.335 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.325 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.380 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.390 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.390 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.390 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.410 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.410 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.425 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.430 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.440 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.435 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.435 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.440 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.440 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.425 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.430 | 0 | -40,000 | ||
| 2025-01-14 | 2025-01-10 | 0.345 | 40,000 | -21,600 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 0.360 | 61,600 | -30,240 | 0.00% | 22,176 |
| 2024-06-04 | 2024-05-31 | 0.385 | 91,840 | -20,000 | 0.00% | 35,358 |
| 2023-06-26 | 2023-06-21 | 0.411 | 111,840 | +5,810 | 0.00% | 46,008 |
| 2022-09-15 | 2022-09-13 | 0.427 | 106,030 | +1,325 | 0.00% | 45,302 |
| 2022-06-28 | 2022-06-24 | 0.535 | 104,705 | +4,363 | 0.00% | 56,017 |
| 2021-06-28 | 2021-06-24 | 0.814 | 100,342 | +2,787 | 0.00% | 81,675 |
| 2021-06-08 | 2021-06-04 | 0.860 | 97,555 | +17,446 | 0.00% | 83,880 |
| 2021-02-16 | 2021-02-09 | 0.780 | 80,109 | -17,446 | 0.00% | 62,451 |
| 2020-07-10 | 2020-07-08 | 0.608 | 97,555 | +17,446 | 0.00% | 59,275 |
| 2020-06-29 | 2020-06-24 | 0.643 | 80,109 | +3,023 | 0.00% | 51,538 |
| 2019-06-04 | 2019-05-31 | 0.596 | 77,086 | +1,573 | 0.00% | 45,939 |
| 2018-05-31 | 2018-05-29 | 1.072 | 75,513 | +2,697 | 0.00% | 80,955 |
| 2017-12-19 | 2017-12-15 | 1.123 | 72,816 | -15,857 | 0.00% | 81,737 |
| 2017-10-11 | 2017-10-09 | 1.312 | 88,673 | -3,172 | 0.00% | 116,313 |
| 2017-09-28 | 2017-09-26 | 1.324 | 91,845 | +15,857 | 0.00% | 121,632 |
| 2017-06-29 | 2017-06-27 | 1.274 | 75,988 | -15,857 | 0.00% | 96,799 |
| 2017-06-05 | 2017-06-01 | 1.312 | 91,845 | +31,714 | 0.00% | 120,520 |
| 2017-06-02 | 2017-05-31 | 1.325 | 60,131 | +1,180 | 0.00% | 79,678 |
| 2016-09-29 | 2016-09-27 | 1.338 | 58,951 | +15,546 | 0.00% | 78,873 |
| 2016-09-08 | 2016-09-06 | 1.428 | 43,405 | -31,093 | 0.00% | 61,982 |
| 2016-08-26 | 2016-08-24 | 1.325 | 74,498 | -7,773 | 0.00% | 98,716 |
| 2016-08-23 | 2016-08-19 | 1.364 | 82,271 | -7,773 | 0.00% | 112,191 |
| 2016-08-16 | 2016-08-12 | 1.364 | 90,044 | +15,546 | 0.00% | 122,790 |
| 2016-08-15 | 2016-08-11 | 1.377 | 74,498 | -15,546 | 0.00% | 102,549 |
| 2016-05-30 | 2016-05-26 | 1.235 | 90,044 | +948 | 0.00% | 111,219 |
| 2016-05-25 | 2016-05-23 | 1.209 | 89,096 | -38,457 | 0.00% | 107,731 |
| 2016-03-10 | 2016-03-08 | 1.300 | 127,553 | +15,383 | 0.01% | 165,840 |
| 2016-02-19 | 2016-02-17 | 1.287 | 112,170 | +30,765 | 0.00% | 144,381 |
| 2016-01-08 | 2016-01-06 | 1.300 | 81,405 | +23,074 | 0.00% | 105,840 |
| 2015-10-16 | 2015-10-14 | 1.495 | 58,331 | -23,074 | 0.00% | 87,216 |
| 2015-10-02 | 2015-09-29 | 1.274 | 81,405 | +23,074 | 0.00% | 103,723 |
| 2015-07-29 | 2015-07-27 | 1.885 | 58,331 | +7,691 | 0.00% | 109,968 |
| 2015-07-16 | 2015-07-14 | 1.937 | 50,640 | -30,765 | 0.00% | 98,102 |
| 2015-07-13 | 2015-07-09 | 1.781 | 81,405 | +30,765 | 0.00% | 145,001 |
| 2015-06-11 | 2015-06-09 | 2.756 | 50,640 | +7,692 | 0.00% | 139,582 |
| 2015-06-03 | 2015-06-01 | 2.652 | 42,948 | -15,383 | 0.00% | 113,913 |
| 2015-06-01 | 2015-05-28 | 2.379 | 58,331 | +15,383 | 0.00% | 138,787 |
| 2015-05-27 | 2015-05-22 | 1.961 | 42,948 | +227 | 0.00% | 84,205 |
| 2015-04-10 | 2015-04-08 | 1.634 | 42,721 | -22,952 | 0.00% | 69,800 |
| 2015-03-11 | 2015-03-09 | 1.294 | 65,673 | -38,253 | 0.00% | 84,982 |
| 2015-03-05 | 2015-03-03 | 1.307 | 103,926 | +7,651 | 0.00% | 135,840 |
| 2015-03-04 | 2015-03-02 | 1.307 | 96,275 | +15,301 | 0.00% | 125,839 |
| 2015-01-19 | 2015-01-15 | 1.359 | 80,974 | +38,253 | 0.00% | 110,073 |
| 2015-01-09 | 2015-01-07 | 1.268 | 42,721 | -38,253 | 0.00% | 54,165 |
| 2015-01-05 | 2014-12-31 | 1.216 | 80,974 | +38,253 | 0.00% | 98,431 |
| 2014-10-24 | 2014-10-22 | 1.346 | 42,721 | -22,952 | 0.00% | 57,515 |
| 2014-10-09 | 2014-10-07 | 1.621 | 65,673 | +22,952 | 0.00% | 106,442 |
| 2014-09-30 | 2014-09-26 | 1.464 | 42,721 | -15,301 | 0.00% | 62,541 |
| 2014-07-21 | 2014-07-17 | 1.072 | 58,022 | -30,603 | 0.00% | 62,188 |
| 2014-05-27 | 2014-05-23 | 0.967 | 88,625 | +1,198 | 0.00% | 85,722 |
| 2014-03-24 | 2014-03-20 | 1.100 | 87,427 | +15,094 | 0.00% | 96,147 |
| 2014-01-20 | 2014-01-16 | 1.126 | 72,333 | -37,736 | 0.00% | 81,464 |
| 2013-12-20 | 2013-12-18 | 1.139 | 110,069 | +30,189 | 0.00% | 125,423 |
| 2013-12-06 | 2013-12-04 | 1.312 | 79,880 | -113,208 | 0.00% | 104,782 |
| 2013-11-22 | 2013-11-20 | 1.298 | 193,088 | +75,472 | 0.01% | 250,723 |
| 2013-10-16 | 2013-10-11 | 1.192 | 117,616 | +37,736 | 0.01% | 140,256 |
| 2013-08-27 | 2013-08-23 | 1.166 | 79,880 | -75,472 | 0.00% | 93,139 |
| 2013-08-06 | 2013-08-02 | 1.179 | 155,352 | +37,736 | 0.01% | 183,197 |
| 2013-06-28 | 2013-06-26 | 1.153 | 117,616 | +37,736 | 0.01% | 135,581 |
| 2013-06-03 | 2013-05-30 | 1.417 | 79,880 | +726 | 0.00% | 113,220 |
| 2013-05-27 | 2013-05-23 | 1.337 | 79,154 | +37,393 | 0.00% | 105,840 |
| 2013-05-24 | 2013-05-22 | 1.391 | 41,761 | -74,786 | 0.00% | 58,074 |
| 2013-05-10 | 2013-05-08 | 1.270 | 116,547 | +22,436 | 0.01% | 148,048 |
| 2013-05-08 | 2013-05-06 | 1.217 | 94,111 | +22,436 | 0.00% | 114,514 |
| 2013-05-06 | 2013-05-02 | 1.244 | 71,675 | -7,479 | 0.00% | 89,131 |
| 2013-03-04 | 2013-02-28 | 1.016 | 79,154 | -14,957 | 0.00% | 80,439 |
| 2013-02-28 | 2013-02-26 | 0.976 | 94,111 | -22,436 | 0.00% | 91,863 |
| 2013-01-17 | 2013-01-15 | 1.070 | 116,547 | +37,393 | 0.01% | 124,672 |
| 2013-01-16 | 2013-01-14 | 1.070 | 79,154 | +22,436 | 0.00% | 84,672 |
| 2013-01-03 | 2012-12-31 | 0.923 | 56,718 | -37,393 | 0.00% | 52,330 |
| 2012-11-09 | 2012-11-07 | 0.896 | 94,111 | +37,393 | 0.00% | 84,313 |
| 2012-08-08 | 2012-08-06 | 0.762 | 56,718 | -26,923 | 0.00% | 43,229 |
| 2012-07-26 | 2012-07-24 | 0.735 | 83,641 | +26,923 | 0.00% | 61,512 |
| 2012-06-12 | 2012-06-08 | 0.775 | 56,718 | +930 | 0.00% | 43,949 |
| 2012-04-25 | 2012-04-23 | 0.938 | 55,788 | -29,424 | 0.00% | 52,330 |
| 2012-04-05 | 2012-04-02 | 0.924 | 85,212 | +29,424 | 0.00% | 78,771 |
| 2012-03-30 | 2012-03-28 | 0.897 | 55,788 | +14,712 | 0.00% | 50,054 |
| 2012-03-23 | 2012-03-21 | 0.911 | 41,076 | -58,848 | 0.00% | 37,413 |
| 2012-03-15 | 2012-03-13 | 1.006 | 99,924 | +29,424 | 0.00% | 100,521 |
| 2012-03-14 | 2012-03-12 | 1.006 | 70,500 | +29,424 | 0.00% | 70,921 |
| 2012-02-20 | 2012-02-16 | 0.897 | 41,076 | -39,723 | 0.00% | 36,854 |
| 2012-02-15 | 2012-02-13 | 0.911 | 80,799 | -14,712 | 0.00% | 73,593 |
| 2011-10-18 | 2011-10-14 | 0.870 | 95,511 | -29,424 | 0.00% | 83,098 |
| 2011-05-18 | 2011-05-16 | 1.278 | 124,935 | +1,344 | 0.01% | 159,668 |
| 2011-04-28 | 2011-04-26 | 1.347 | 123,591 | -72,770 | 0.01% | 166,443 |
| 2011-03-08 | 2011-03-04 | 1.388 | 196,361 | -23,577 | 0.01% | 272,539 |
| 2011-01-20 | 2011-01-18 | 1.553 | 219,938 | -36,384 | 0.01% | 341,532 |
| 2010-12-14 | 2010-12-10 | 1.567 | 256,322 | -29,108 | 0.01% | 401,553 |
| 2010-12-10 | 2010-12-08 | 1.594 | 285,430 | -7,277 | 0.01% | 454,998 |
| 2010-12-02 | 2010-11-30 | 1.704 | 292,707 | +7,277 | 0.01% | 498,777 |
| 2010-11-10 | 2010-11-08 | 1.773 | 285,430 | +36,384 | 0.01% | 505,989 |
| 2010-11-09 | 2010-11-05 | 1.745 | 249,046 | +14,554 | 0.01% | 434,646 |
| 2010-11-04 | 2010-11-02 | 1.580 | 234,492 | -50,938 | 0.01% | 370,577 |
| 2010-10-26 | 2010-10-22 | 1.553 | 285,430 | +14,554 | 0.01% | 443,231 |
| 2010-10-22 | 2010-10-20 | 1.580 | 270,876 | +14,554 | 0.01% | 428,076 |
| 2010-10-21 | 2010-10-19 | 1.622 | 256,322 | -14,554 | 0.01% | 415,642 |
| 2010-10-19 | 2010-10-15 | 1.622 | 270,876 | +50,938 | 0.01% | 439,243 |
| 2010-10-18 | 2010-10-14 | 1.635 | 219,938 | +7,277 | 0.01% | 359,666 |
| 2010-10-14 | 2010-10-12 | 1.512 | 212,661 | +7,277 | 0.01% | 321,464 |
| 2010-07-02 | 2010-06-29 | 1.264 | 205,384 | -36,385 | 0.01% | 259,661 |
| 2010-06-25 | 2010-06-23 | 1.360 | 241,769 | +36,385 | 0.01% | 328,918 |
| 2010-06-14 | 2010-06-10 | 1.127 | 205,384 | -36,385 | 0.01% | 231,437 |
| 2010-06-01 | 2010-05-28 | 1.182 | 241,769 | +36,385 | 0.01% | 285,727 |
| 2010-05-26 | 2010-05-24 | 1.099 | 205,384 | +72,769 | 0.01% | 225,792 |
| 2010-05-25 | 2010-05-20 | 1.072 | 132,615 | -8,732 | 0.01% | 142,148 |
| 2010-05-07 | 2010-05-05 | 1.403 | 141,347 | +2,945 | 0.01% | 198,373 |
| 2010-04-29 | 2010-04-27 | 1.502 | 138,402 | -35,627 | 0.01% | 207,836 |
| 2010-04-26 | 2010-04-22 | 1.572 | 174,029 | -35,627 | 0.01% | 273,549 |
| 2010-04-14 | 2010-04-12 | 1.712 | 209,656 | -71,253 | 0.01% | 358,974 |
| 2010-03-12 | 2010-03-10 | 1.810 | 280,909 | +8,551 | 0.01% | 508,570 |
| 2010-03-05 | 2010-03-03 | 1.712 | 272,358 | +28,501 | 0.01% | 466,332 |
| 2010-03-04 | 2010-03-02 | 1.726 | 243,857 | -7,125 | 0.01% | 420,955 |
| 2010-03-01 | 2010-02-25 | 1.684 | 250,982 | +7,125 | 0.01% | 422,687 |
| 2010-02-24 | 2010-02-22 | 1.656 | 243,857 | -14,251 | 0.01% | 403,843 |
| 2010-02-23 | 2010-02-19 | 1.614 | 258,108 | +7,126 | 0.01% | 416,576 |
| 2010-02-19 | 2010-02-17 | 1.684 | 250,982 | -7,126 | 0.01% | 422,687 |
| 2010-02-09 | 2010-02-05 | 1.684 | 258,108 | +7,126 | 0.01% | 434,688 |
| 2010-02-08 | 2010-02-04 | 1.628 | 250,982 | +7,125 | 0.01% | 408,598 |
| 2010-01-11 | 2010-01-07 | 2.105 | 243,857 | +28,501 | 0.01% | 513,360 |
| 2010-01-08 | 2010-01-06 | 2.035 | 215,356 | +21,376 | 0.01% | 438,248 |
| 2009-12-28 | 2009-12-22 | 1.810 | 193,980 | +21,376 | 0.01% | 351,190 |
| 2009-12-23 | 2009-12-21 | 1.881 | 172,604 | -71,253 | 0.01% | 324,602 |
| 2009-12-15 | 2009-12-11 | 2.189 | 243,857 | -2,850 | 0.01% | 533,894 |
| 2009-12-11 | 2009-12-09 | 2.260 | 246,707 | -6,413 | 0.01% | 557,446 |
| 2009-12-10 | 2009-12-08 | 2.077 | 253,120 | +35,627 | 0.01% | 525,755 |
| 2009-12-04 | 2009-12-02 | 1.979 | 217,493 | -14,251 | 0.01% | 430,388 |
| 2009-12-02 | 2009-11-30 | 1.993 | 231,744 | -21,376 | 0.01% | 461,841 |
| 2009-12-01 | 2009-11-27 | 1.923 | 253,120 | +14,251 | 0.01% | 486,679 |
| 2009-11-30 | 2009-11-26 | 2.077 | 238,869 | +7,125 | 0.01% | 496,155 |
| 2009-11-27 | 2009-11-25 | 2.105 | 231,744 | -3,848 | 0.01% | 487,860 |
| 2009-11-19 | 2009-11-17 | 1.979 | 235,592 | +14,251 | 0.01% | 466,203 |
| 2009-11-17 | 2009-11-13 | 2.105 | 221,341 | -14,251 | 0.01% | 465,960 |
| 2009-11-13 | 2009-11-11 | 2.091 | 235,592 | -7,125 | 0.01% | 492,654 |
| 2009-11-12 | 2009-11-10 | 2.021 | 242,717 | +49,877 | 0.01% | 490,522 |
| 2009-11-11 | 2009-11-09 | 2.077 | 192,840 | -14,250 | 0.01% | 400,548 |
| 2009-11-10 | 2009-11-06 | 1.993 | 207,090 | +7,125 | 0.01% | 412,708 |
| 2009-11-09 | 2009-11-05 | 1.965 | 199,965 | -14,251 | 0.01% | 392,896 |
| 2009-11-06 | 2009-11-04 | 1.895 | 214,216 | +28,502 | 0.01% | 405,865 |
| 2009-11-03 | 2009-10-30 | 1.965 | 185,714 | -7,126 | 0.01% | 364,895 |
| 2009-11-02 | 2009-10-29 | 1.895 | 192,840 | -14,250 | 0.01% | 365,364 |
| 2009-10-30 | 2009-10-28 | 1.993 | 207,090 | +21,376 | 0.01% | 412,708 |
| 2009-10-29 | 2009-10-27 | 1.881 | 185,714 | -42,752 | 0.01% | 349,257 |
| 2009-10-27 | 2009-10-22 | 1.796 | 228,466 | -14,251 | 0.01% | 410,419 |
| 2009-10-22 | 2009-10-20 | 1.740 | 242,717 | +21,376 | 0.01% | 422,394 |
| 2009-10-21 | 2009-10-19 | 1.839 | 221,341 | +85,504 | 0.01% | 406,938 |
| 2009-10-20 | 2009-10-16 | 1.824 | 135,837 | -49,877 | 0.01% | 247,832 |
| 2009-10-16 | 2009-10-14 | 1.684 | 185,714 | +21,376 | 0.01% | 312,767 |
| 2009-10-15 | 2009-10-13 | 1.712 | 164,338 | -14,964 | 0.01% | 281,380 |
| 2009-10-02 | 2009-09-29 | 1.488 | 179,302 | +14,251 | 0.01% | 266,739 |
| 2009-09-30 | 2009-09-28 | 1.516 | 165,051 | -71,253 | 0.01% | 250,171 |
| 2009-09-28 | 2009-09-24 | 1.516 | 236,304 | -14,251 | 0.01% | 358,171 |
| 2009-09-25 | 2009-09-23 | 1.361 | 250,555 | +14,251 | 0.01% | 341,091 |
| 2009-09-24 | 2009-09-22 | 1.417 | 236,304 | -71,253 | 0.01% | 334,956 |
| 2009-09-22 | 2009-09-18 | 1.235 | 307,557 | +42,751 | 0.02% | 379,843 |
| 2009-09-21 | 2009-09-17 | 1.235 | 264,806 | +71,254 | 0.01% | 327,044 |
| 2009-09-16 | 2009-09-14 | 1.165 | 193,552 | -14,251 | 0.01% | 225,461 |
| 2009-09-09 | 2009-09-07 | 1.081 | 207,803 | -14,251 | 0.01% | 224,563 |
| 2009-09-01 | 2009-08-28 | 0.996 | 222,054 | +28,502 | 0.01% | 221,265 |
| 2009-08-26 | 2009-08-24 | 1.067 | 193,552 | +14,250 | 0.01% | 206,446 |
| 2009-08-18 | 2009-08-14 | 1.137 | 179,302 | +14,251 | 0.01% | 203,829 |
| 2009-08-13 | 2009-08-11 | 1.221 | 165,051 | -28,501 | 0.01% | 201,527 |
| 2009-07-30 | 2009-07-28 | 1.151 | 193,552 | +28,501 | 0.01% | 222,744 |
| 2009-07-29 | 2009-07-27 | 1.151 | 165,051 | -14,251 | 0.01% | 189,945 |
| 2009-07-21 | 2009-07-17 | 1.151 | 179,302 | -14,250 | 0.01% | 206,345 |
| 2009-07-20 | 2009-07-16 | 1.095 | 193,552 | +28,501 | 0.01% | 211,879 |
| 2009-06-29 | 2009-06-25 | 1.010 | 165,051 | -21,376 | 0.01% | 166,781 |
| 2009-06-09 | 2009-06-05 | 1.221 | 186,427 | +21,376 | 0.01% | 227,627 |
| 2009-06-03 | 2009-06-01 | 1.263 | 165,051 | -23,485 | 0.01% | 208,476 |
| 2009-06-02 | 2009-05-29 | 1.010 | 188,536 | +9,234 | 0.01% | 190,512 |
| 2009-05-27 | 2009-05-25 | 0.912 | 179,302 | -35,626 | 0.01% | 163,566 |
| 2009-05-26 | 2009-05-22 | 0.800 | 214,928 | +35,626 | 0.01% | 171,935 |
| 2009-05-22 | 2009-05-20 | 0.842 | 179,302 | -71,253 | 0.01% | 150,984 |
| 2009-05-18 | 2009-05-14 | 0.730 | 250,555 | +35,627 | 0.01% | 182,853 |
| 2009-05-15 | 2009-05-13 | 0.744 | 214,928 | +35,626 | 0.01% | 159,869 |
| 2009-05-13 | 2009-05-11 | 0.730 | 179,302 | +35,627 | 0.01% | 130,853 |
| 2009-04-24 | 2009-04-22 | 0.688 | 143,675 | -71,253 | 0.01% | 98,804 |
| 2009-03-27 | 2009-03-25 | 0.568 | 214,928 | -71,253 | 0.01% | 122,164 |
| 2009-03-18 | 2009-03-16 | 0.533 | 286,181 | -71,254 | 0.02% | 152,623 |
| 2009-03-13 | 2009-03-11 | 0.498 | 357,435 | +142,507 | 0.02% | 178,082 |
| 2008-11-10 | 2008-11-06 | 0.421 | 214,928 | +71,253 | 0.01% | 90,492 |
| 2008-10-28 | 2008-10-24 | 0.351 | 143,675 | -28,501 | 0.01% | 50,410 |
| 2008-10-23 | 2008-10-21 | 0.442 | 172,176 | +7,125 | 0.01% | 76,116 |
| 2008-10-21 | 2008-10-17 | 0.456 | 165,051 | +21,376 | 0.01% | 75,283 |
| 2008-10-08 | 2008-10-03 | 0.582 | 143,675 | -71,253 | 0.01% | 83,681 |
| 2008-10-03 | 2008-09-30 | 0.568 | 214,928 | +71,253 | 0.01% | 122,164 |
| 2008-09-16 | 2008-09-11 | 0.702 | 143,675 | -35,627 | 0.01% | 100,820 |
| 2008-08-20 | 2008-08-18 | 0.954 | 179,302 | -14,250 | 0.01% | 171,116 |
| 2008-05-08 | 2008-05-06 | 1.488 | 193,552 | +14,250 | 0.01% | 287,938 |
| 2008-05-07 | 2008-05-05 | 1.488 | 179,302 | +14,251 | 0.01% | 266,739 |
| 2008-02-22 | 2008-02-20 | 1.488 | 165,051 | +49,877 | 0.01% | 245,538 |
| 2008-02-11 | 2008-02-04 | 1.347 | 115,174 | -38,476 | 0.01% | 155,175 |
| 2008-01-25 | 2008-01-23 | 1.249 | 153,650 | +1,282 | 0.01% | 191,919 |
| 2008-01-08 | 2008-01-04 | 1.796 | 152,368 | +3,848 | 0.01% | 273,715 |
| 2007-12-28 | 2007-12-24 | 1.698 | 148,520 | -12,826 | 0.01% | 252,212 |
| 2007-12-21 | 2007-12-19 | 1.614 | 161,346 | -38,477 | 0.01% | 260,406 |
| 2007-12-20 | 2007-12-18 | 1.586 | 199,823 | -6,412 | 0.01% | 316,898 |
| 2007-12-19 | 2007-12-17 | 1.628 | 206,235 | +6,412 | 0.01% | 335,750 |
| 2007-12-17 | 2007-12-13 | 1.740 | 199,823 | +12,826 | 0.01% | 347,746 |
| 2007-12-13 | 2007-12-11 | 1.867 | 186,997 | +2,565 | 0.01% | 349,045 |
| 2007-12-04 | 2007-11-30 | 1.923 | 184,432 | -17,956 | 0.01% | 354,611 |
| 2007-11-27 | 2007-11-23 | 1.810 | 202,388 | +12,826 | 0.01% | 366,412 |
| 2007-11-23 | 2007-11-21 | 1.923 | 189,562 | +6,413 | 0.01% | 364,475 |
| 2007-11-19 | 2007-11-15 | 2.035 | 183,149 | -25,651 | 0.01% | 372,707 |
| 2007-11-16 | 2007-11-14 | 2.105 | 208,800 | -7,696 | 0.01% | 439,559 |
| 2007-11-15 | 2007-11-13 | 2.021 | 216,496 | +23,086 | 0.01% | 437,530 |
| 2007-11-14 | 2007-11-12 | 2.021 | 193,410 | +35,912 | 0.01% | 390,874 |
| 2007-11-12 | 2007-11-08 | 2.302 | 157,498 | +41,042 | 0.01% | 362,505 |
| 2007-11-09 | 2007-11-07 | 2.274 | 116,456 | -10,261 | 0.01% | 264,772 |
| 2007-11-07 | 2007-11-05 | 2.175 | 126,717 | +7,696 | 0.01% | 275,653 |
| 2007-11-02 | 2007-10-31 | 2.596 | 119,021 | -12,826 | 0.01% | 309,023 |
| 2007-11-01 | 2007-10-30 | 2.344 | 131,847 | +10,260 | 0.01% | 309,017 |
| 2007-10-30 | 2007-10-26 | 2.231 | 121,587 | -26,933 | 0.01% | 271,319 |
| 2007-10-29 | 2007-10-25 | 2.246 | 148,520 | +19,238 | 0.01% | 333,503 |
| 2007-10-26 | 2007-10-24 | 2.428 | 129,282 | +8,978 | 0.01% | 313,892 |
| 2007-10-25 | 2007-10-23 | 2.246 | 120,304 | +38,477 | 0.01% | 270,144 |
| 2007-10-24 | 2007-10-22 | 2.470 | 81,827 | -92,344 | 0.00% | 202,118 |
| 2007-10-16 | 2007-10-12 | 1.937 | 174,171 | +34,629 | 0.01% | 337,326 |
| 2007-10-15 | 2007-10-11 | 2.035 | 139,542 | +12,825 | 0.01% | 283,967 |
| 2007-10-11 | 2007-10-09 | 2.119 | 126,717 | -150,059 | 0.01% | 268,539 |
| 2007-09-24 | 2007-09-20 | 1.895 | 276,776 | +64,128 | 0.02% | 524,394 |
| 2007-09-21 | 2007-09-19 | 1.951 | 212,648 | +20,521 | 0.01% | 414,831 |
| 2007-09-19 | 2007-09-17 | 1.867 | 192,127 | -15,391 | 0.01% | 358,621 |
| 2007-09-18 | 2007-09-14 | 1.881 | 207,518 | -117,995 | 0.01% | 390,262 |
| 2007-09-13 | 2007-09-11 | 1.754 | 325,513 | +39,759 | 0.02% | 571,050 |
| 2007-09-11 | 2007-09-07 | 1.782 | 285,754 | -20,521 | 0.02% | 509,321 |
| 2007-09-07 | 2007-09-05 | 1.768 | 306,275 | +64,128 | 0.02% | 541,599 |
| 2007-09-05 | 2007-09-03 | 1.867 | 242,147 | -70,541 | 0.01% | 451,987 |
| 2007-08-31 | 2007-08-29 | 1.740 | 312,688 | +70,541 | 0.02% | 544,162 |
| 2007-08-30 | 2007-08-28 | 1.810 | 242,147 | -83,366 | 0.01% | 438,394 |
| 2007-08-29 | 2007-08-27 | 1.881 | 325,513 | +14,108 | 0.02% | 612,165 |
| 2007-08-28 | 2007-08-24 | 1.656 | 311,405 | +70,541 | 0.02% | 515,707 |
| 2007-08-27 | 2007-08-23 | 1.530 | 240,864 | -64,128 | 0.01% | 368,463 |
| 2007-08-23 | 2007-08-21 | 1.417 | 304,992 | +64,128 | 0.02% | 432,320 |
| 2007-08-10 | 2007-08-08 | 1.502 | 240,864 | +20,521 | 0.01% | 361,702 |
| 2007-07-31 | 2007-07-27 | 1.881 | 220,343 | +12,825 | 0.01% | 414,381 |
| 2007-07-26 | 2007-07-24 | 2.063 | 207,518 | -7,695 | 0.01% | 428,123 |
| 2007-07-18 | 2007-07-16 | 1.909 | 215,213 | +34,372 | 0.01% | 410,774 |
| 2007-07-12 | 2007-07-10 | 2.035 | 180,841 | +7,696 | 0.01% | 368,011 |
| 2007-06-26 | 2007-06-22 | 2.105 | 173,145 | 0.01% | 364,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy