History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 -3,463,945
2022-09-02 2022-08-31 0.438 3,463,945 -3,930,173 0.12% 1,517,000
2022-09-01 2022-08-30 0.438 7,394,118 -469,973 0.26% 3,238,180
2022-08-31 2022-08-29 0.449 7,864,091 -2,246,883 0.27% 3,528,000
2022-08-29 2022-08-25 0.475 10,110,974 +5,617,208 0.35% 4,806,000
2022-08-08 2022-08-04 0.475 4,493,766 +76,768 0.16% 2,136,000
2022-06-29 2022-06-27 0.535 4,416,998 -284,605 0.15% 2,363,103
2022-06-28 2022-06-24 0.535 4,701,603 -2,694,855 0.16% 2,515,367
2022-06-06 2022-06-01 0.552 7,396,458 -186,616 0.27% 4,080,780
2022-04-20 2022-04-14 0.552 7,583,074 -1,067,660 0.27% 4,183,740
2022-04-14 2022-04-12 0.541 8,650,734 +8,074,736 0.31% 4,676,370
2022-04-12 2022-04-08 0.557 575,998 -556,259 0.02% 321,000
2022-04-11 2022-04-07 0.557 1,132,257 -4,611,572 0.04% 631,000
2022-04-07 2022-04-04 0.591 5,743,829 +897,193 0.21% 3,393,060
2022-04-06 2022-04-01 0.557 4,846,636 +4,485,964 0.18% 2,701,000
2022-04-04 2022-03-31 0.580 360,672 -645,978 0.01% 209,040
2021-07-20 2021-07-16 0.769 1,006,650 -204,560 0.04% 774,180
2021-07-13 2021-07-09 0.769 1,211,210 +204,560 0.04% 931,500
2021-06-28 2021-06-24 0.814 1,006,650 +27,962 0.04% 819,380
2021-01-08 2021-01-06 0.596 978,688 -174,454 0.04% 583,440
2020-07-20 2020-07-16 0.545 1,153,142 +174,454 0.04% 627,950
2020-07-09 2020-07-07 0.567 978,688 -872,271 0.04% 555,390
2020-07-03 2020-06-30 0.556 1,850,959 +872,271 0.07% 1,029,170
2020-06-29 2020-06-24 0.643 978,688 +36,932 0.04% 629,640
2020-06-12 2020-06-10 0.548 941,756 -251,807 0.04% 516,120
2020-06-11 2020-06-09 0.548 1,193,563 -181,300 0.05% 654,120
2020-06-09 2020-06-05 0.542 1,374,863 +181,300 0.05% 745,290
2020-06-08 2020-06-04 0.536 1,193,563 +251,807 0.05% 639,900
2020-04-09 2020-04-07 0.465 941,756 -839,355 0.04% 437,580
2020-04-06 2020-04-02 0.447 1,781,111 -837,677 0.07% 795,750
2020-04-03 2020-04-01 0.435 2,618,788 -1,678 0.10% 1,138,800
2020-03-27 2020-03-25 0.441 2,620,466 -428,071 0.10% 1,155,140
2020-03-25 2020-03-23 0.417 3,048,537 -75,542 0.12% 1,271,200
2020-03-24 2020-03-20 0.411 3,124,079 +503,613 0.12% 1,284,090
2020-03-16 2020-03-12 0.500 2,620,466 +1,208,671 0.10% 1,311,240
2020-03-13 2020-03-11 0.512 1,411,795 +470,039 0.05% 723,260
2019-06-04 2019-05-31 0.596 941,756 +19,219 0.04% 561,234
2019-04-02 2019-03-29 0.693 922,537 +98,667 0.04% 639,540
2019-04-01 2019-03-28 0.693 823,870 -9,208,923 0.03% 571,140
2019-03-29 2019-03-27 0.705 10,032,793 +8,057,808 0.40% 7,077,160
2018-12-06 2018-12-04 0.657 1,974,985 -169,379 0.08% 1,297,080
2018-11-26 2018-11-22 0.657 2,144,364 +822,226 0.08% 1,408,320
2018-09-21 2018-09-19 0.730 1,322,138 -567,336 0.05% 964,800
2018-09-14 2018-09-12 0.742 1,889,474 -8,222 0.07% 1,401,780
2018-09-11 2018-09-07 0.766 1,897,696 -246,668 0.07% 1,454,040
2018-08-30 2018-08-28 0.791 2,144,364 -182,534 0.08% 1,695,200
2018-08-29 2018-08-27 0.778 2,326,898 -228,578 0.09% 1,811,200
2018-08-20 2018-08-16 0.742 2,555,476 +411,112 0.10% 1,895,880
2018-08-16 2018-08-14 0.754 2,144,364 +411,113 0.08% 1,616,960
2018-05-31 2018-05-29 1.072 1,733,251 +61,902 0.07% 1,858,163
2018-02-09 2018-02-07 1.085 1,671,349 -792,860 0.07% 1,812,880
2017-09-28 2017-09-26 1.324 2,464,209 -237,858 0.10% 3,263,400
2017-09-22 2017-09-20 1.274 2,702,067 +237,858 0.11% 3,442,080
2017-08-30 2017-08-28 1.249 2,464,209 -792,860 0.10% 3,076,920
2017-08-28 2017-08-24 1.236 3,257,069 +792,860 0.13% 4,025,840
2017-08-15 2017-08-11 1.249 2,464,209 -237,858 0.10% 3,076,920
2017-07-25 2017-07-21 1.261 2,702,067 -396,430 0.11% 3,408,000
2017-06-13 2017-06-09 1.286 3,098,497 -792,860 0.13% 3,986,160
2017-06-02 2017-05-31 1.325 3,891,357 +309,495 0.16% 5,156,344
2017-05-18 2017-05-16 1.338 3,581,862 +777,314 0.15% 4,792,320
2017-05-04 2017-04-28 1.389 2,804,548 -388,657 0.12% 3,896,640
2017-05-02 2017-04-27 1.389 3,193,205 -388,657 0.13% 4,436,640
2017-03-31 2017-03-29 1.364 3,581,862 -233,194 0.15% 4,884,480
2017-03-30 2017-03-28 1.377 3,815,056 -1,554,628 0.16% 5,251,560
2017-03-14 2017-03-10 1.338 5,369,684 -777,314 0.22% 7,184,320
2017-03-13 2017-03-09 1.338 6,146,998 -1,554,628 0.26% 8,224,320
2017-02-24 2017-02-22 1.389 7,701,626 +388,657 0.32% 10,700,641
2017-02-20 2017-02-16 1.377 7,312,969 +388,657 0.30% 10,066,561
2017-02-17 2017-02-15 1.402 6,924,312 +388,657 0.29% 9,709,720
2017-02-14 2017-02-10 1.364 6,535,655 +550,338 0.27% 8,912,480
2017-02-13 2017-02-09 1.364 5,985,317 +226,976 0.25% 8,162,001
2017-02-10 2017-02-08 1.338 5,758,341 +233,194 0.24% 7,704,320
2017-02-09 2017-02-07 1.312 5,525,147 -233,194 0.23% 7,250,160
2017-01-18 2017-01-16 1.286 5,758,341 +233,194 0.24% 7,408,000
2017-01-04 2016-12-30 1.261 5,525,147 +3,109,256 0.23% 6,965,840
2016-05-30 2016-05-26 1.235 2,415,891 +25,430 0.10% 2,984,010
2016-05-27 2016-05-25 1.235 2,390,461 +1,538,263 0.10% 2,952,600
2016-05-03 2016-04-28 1.300 852,198 -769,131 0.04% 1,108,000
2016-04-29 2016-04-27 1.339 1,621,329 +769,131 0.07% 2,171,239
2016-04-22 2016-04-20 1.352 852,198 +153,827 0.04% 1,152,320
2016-04-21 2016-04-19 1.404 698,371 +153,826 0.03% 980,639
2016-04-15 2016-04-13 1.430 544,545 -384,566 0.02% 778,800
2016-02-17 2016-02-15 1.248 929,111 -307,653 0.04% 1,159,680
2016-01-14 2016-01-12 1.222 1,236,764 +153,827 0.05% 1,511,520
2016-01-13 2016-01-11 1.183 1,082,937 +153,826 0.05% 1,281,280
2015-12-18 2015-12-16 1.391 929,111 -1,153,697 0.04% 1,292,560
2015-12-14 2015-12-10 1.391 2,082,808 +1,153,697 0.09% 2,897,560
2015-12-01 2015-11-27 1.612 929,111 -1,153,697 0.04% 1,497,920
2015-11-26 2015-11-24 1.508 2,082,808 -76,914 0.09% 3,141,279
2015-11-20 2015-11-18 1.443 2,159,722 +76,914 0.09% 3,116,881
2015-10-16 2015-10-14 1.495 2,082,808 +1,489,038 0.09% 3,114,199
2015-10-15 2015-10-13 1.456 593,770 -104,601 0.03% 864,641
2015-10-14 2015-10-12 1.495 698,371 -922,958 0.03% 1,044,199
2015-10-13 2015-10-09 1.430 1,621,329 -384,566 0.07% 2,318,799
2015-10-09 2015-10-07 1.443 2,005,895 +1,153,697 0.08% 2,894,880
2015-09-25 2015-09-23 1.417 852,198 +153,827 0.04% 1,207,720
2015-09-23 2015-09-21 1.495 698,371 +153,826 0.03% 1,044,199
2015-09-21 2015-09-17 1.430 544,545 -153,826 0.02% 778,800
2015-09-17 2015-09-15 1.404 698,371 -30,457,612 0.03% 980,639
2015-09-15 2015-09-11 1.443 31,155,983 -307,652 1.31% 44,963,881
2015-09-14 2015-09-10 1.430 31,463,635 +307,652 1.33% 44,998,800
2015-09-11 2015-09-09 1.456 31,155,983 -153,826 1.31% 45,368,961
2015-08-27 2015-08-25 1.261 31,309,809 -769,131 1.32% 39,486,760
2015-08-26 2015-08-24 1.170 32,078,940 +769,131 1.35% 37,537,199
2015-08-25 2015-08-21 1.391 31,309,809 +153,826 1.32% 43,557,560
2015-08-13 2015-08-11 1.820 31,155,983 -230,739 1.31% 56,711,201
2015-08-12 2015-08-10 1.872 31,386,722 -153,826 1.32% 58,763,520
2015-08-06 2015-08-04 1.781 31,540,548 +384,565 1.33% 56,180,959
2015-07-30 2015-07-28 1.937 31,155,983 -1,538,263 1.31% 60,356,921
2015-07-28 2015-07-24 2.106 32,694,246 +1,538,263 1.38% 68,862,961
2015-07-14 2015-07-10 1.924 31,155,983 -2,307,394 1.31% 59,951,841
2015-07-10 2015-07-08 1.261 33,463,377 +384,565 1.41% 42,202,760
2015-07-06 2015-07-02 2.093 33,078,812 +307,653 1.39% 69,242,881
2015-07-03 2015-06-30 2.366 32,771,159 +769,132 1.38% 77,546,560
2015-07-02 2015-06-29 2.262 32,002,027 +1,230,610 1.35% 72,397,919
2015-06-24 2015-06-22 2.821 30,771,417 +76,913 1.30% 86,817,361
2015-06-19 2015-06-17 2.821 30,694,504 -76,913 1.29% 86,600,361
2015-06-16 2015-06-12 2.808 30,771,417 +76,913 1.30% 86,417,281
2015-06-15 2015-06-11 2.795 30,694,504 -76,913 1.29% 85,802,201
2015-06-12 2015-06-10 2.769 30,771,417 -1,461,350 1.30% 85,217,041
2015-06-11 2015-06-09 2.756 32,232,767 +769,132 1.36% 88,844,961
2015-06-10 2015-06-08 2.808 31,463,635 -769,132 1.33% 88,361,280
2015-06-09 2015-06-05 2.457 32,232,767 +769,132 1.36% 79,206,121
2015-06-08 2015-06-04 2.522 31,463,635 -76,913 1.33% 79,361,520
2015-06-01 2015-05-28 2.379 31,540,548 +76,913 1.33% 75,044,639
2015-05-27 2015-05-22 1.961 31,463,635 +166,474 1.33% 61,688,393
2015-04-23 2015-04-21 1.882 31,297,161 -76,506 1.33% 58,907,520
2015-04-02 2015-03-31 1.333 31,373,667 -1,759,643 1.33% 41,828,160
2015-04-01 2015-03-30 1.320 33,133,310 +1,782,595 1.40% 43,741,080
2015-03-31 2015-03-27 1.242 31,350,715 +742,110 1.33% 38,929,100
2015-03-27 2015-03-25 1.242 30,608,605 -765,062 1.30% 38,007,600
2015-03-25 2015-03-23 1.255 31,373,667 -229,519 1.33% 39,367,680
2015-03-17 2015-03-13 1.229 31,603,186 +229,519 1.34% 38,829,520
2015-03-09 2015-03-05 1.294 31,373,667 -765,062 1.33% 40,597,920
2015-03-06 2015-03-04 1.320 32,138,729 +765,062 1.36% 42,428,080
2015-03-03 2015-02-27 1.372 31,373,667 -229,519 1.33% 43,058,400
2014-11-26 2014-11-24 1.346 31,603,186 +229,519 1.34% 42,547,240
2014-10-30 2014-10-28 1.464 31,373,667 -229,519 1.33% 45,928,960
2014-10-22 2014-10-20 1.320 31,603,186 +180,555 1.34% 41,721,080
2014-10-21 2014-10-17 1.386 31,422,631 +354,989 1.33% 43,536,320
2014-10-10 2014-10-08 1.608 31,067,642 +229,518 1.32% 49,947,840
2014-09-12 2014-09-10 1.163 30,838,124 -229,518 1.31% 35,874,120
2014-09-05 2014-09-03 1.111 31,067,642 -765,062 1.32% 34,516,800
2014-08-25 2014-08-21 1.098 31,832,704 -2,601,212 1.35% 34,950,720
2014-08-21 2014-08-19 1.098 34,433,916 -1,683,136 1.46% 37,806,720
2014-08-07 2014-08-05 1.046 36,117,052 +153,012 1.53% 37,766,400
2014-07-25 2014-07-23 1.072 35,964,040 +229,519 1.52% 38,546,560
2014-07-17 2014-07-15 1.033 35,734,521 -197,386 1.51% 36,899,320
2014-07-16 2014-07-14 1.020 35,931,907 -108,639 1.52% 36,633,480
2014-07-08 2014-07-04 1.006 36,040,546 +306,025 1.53% 36,273,160
2014-05-27 2014-05-23 0.967 35,734,521 +482,899 1.51% 34,563,920
2014-05-26 2014-05-22 0.967 35,251,622 -1,331,332 1.51% 34,096,840
2014-05-23 2014-05-21 0.941 36,582,954 -781,894 1.57% 34,415,120
2014-05-22 2014-05-20 0.954 37,364,848 -3,169,838 1.60% 35,645,760
2014-04-03 2014-04-01 1.033 40,534,686 -1,509,447 1.74% 41,892,240
2014-03-31 2014-03-27 1.060 42,044,133 +754,723 1.81% 44,566,400
2014-03-28 2014-03-26 1.073 41,289,410 +754,724 1.77% 44,313,480
2014-03-26 2014-03-24 1.100 40,534,686 -1,509,447 1.74% 44,577,640
2014-03-25 2014-03-21 1.100 42,044,133 -377,362 1.81% 46,237,640
2014-03-18 2014-03-14 1.033 42,421,495 +377,362 1.82% 43,842,240
2014-03-11 2014-03-07 1.113 42,044,133 -377,362 1.81% 46,794,720
2014-01-27 2014-01-23 1.086 42,421,495 +754,724 1.82% 46,090,560
2014-01-24 2014-01-22 1.086 41,666,771 +377,361 1.79% 45,270,560
2014-01-20 2014-01-16 1.126 41,289,410 +132,832 1.77% 46,501,800
2014-01-14 2014-01-10 1.126 41,156,578 +621,892 1.77% 46,352,200
2014-01-08 2014-01-06 1.113 40,534,686 -754,724 1.74% 45,114,720
2013-12-23 2013-12-19 1.113 41,289,410 +342,645 1.77% 45,954,720
2013-12-20 2013-12-18 1.139 40,946,765 +412,079 1.76% 46,658,440
2013-11-27 2013-11-25 1.338 40,534,686 -754,724 1.74% 54,245,080
2013-11-25 2013-11-21 1.272 41,289,410 +754,724 1.77% 52,519,680
2013-11-19 2013-11-15 1.206 40,534,686 -754,724 1.74% 48,874,280
2013-11-18 2013-11-14 1.219 41,289,410 -754,723 1.77% 50,331,360
2013-10-07 2013-10-03 1.166 42,044,133 -603,779 1.81% 49,023,040
2013-09-23 2013-09-18 1.153 42,647,912 -261,134 1.83% 49,161,960
2013-09-17 2013-09-13 1.153 42,909,046 -123,775 1.84% 49,462,980
2013-09-16 2013-09-12 1.179 43,032,821 -369,814 1.85% 50,746,020
2013-08-27 2013-08-23 1.166 43,402,635 +140,378 1.86% 50,607,040
2013-08-26 2013-08-22 1.206 43,262,257 +236,983 1.86% 52,163,020
2013-08-19 2013-08-15 1.219 43,025,274 +1,509,447 1.85% 52,447,360
2013-08-15 2013-08-12 1.232 41,515,827 +932,838 1.78% 51,157,440
2013-08-13 2013-08-09 1.232 40,582,989 -178,114 1.74% 50,007,961
2013-08-06 2013-08-02 1.179 40,761,103 +603,778 1.75% 48,067,120
2013-07-31 2013-07-29 1.219 40,157,325 -1,509,446 1.72% 48,951,361
2013-07-22 2013-07-18 1.126 41,666,771 -603,779 1.79% 46,926,800
2013-07-11 2013-07-09 1.033 42,270,550 +603,779 1.82% 43,686,240
2013-07-10 2013-07-08 1.060 41,666,771 +1,509,446 1.79% 44,166,400
2013-06-28 2013-06-26 1.153 40,157,325 -754,723 1.72% 46,290,961
2013-06-25 2013-06-21 1.192 40,912,048 +754,723 1.76% 48,787,200
2013-06-06 2013-06-04 1.404 40,157,325 +377,362 1.72% 56,400,481
2013-06-04 2013-05-31 1.471 39,779,963 -150,945 1.71% 58,510,716
2013-06-03 2013-05-30 1.417 39,930,908 +363,009 1.71% 56,596,999
2013-03-14 2013-03-12 1.083 39,567,899 -747,863 1.71% 42,855,480
2013-01-25 2013-01-23 1.043 40,315,762 -747,862 1.75% 42,048,240
2013-01-15 2013-01-11 1.030 41,063,624 -373,931 1.78% 42,279,160
2013-01-10 2013-01-08 1.016 41,437,555 +373,931 1.80% 42,110,080
2012-12-13 2012-12-11 0.869 41,063,624 +2,243,587 1.78% 35,690,200
2012-12-12 2012-12-10 0.896 38,820,037 +598,290 1.68% 34,778,360
2012-12-10 2012-12-06 0.856 38,221,747 +897,435 1.66% 32,709,120
2012-12-07 2012-12-05 0.856 37,324,312 +373,931 1.62% 31,941,120
2012-12-03 2012-11-29 0.856 36,950,381 +2,243,587 1.60% 31,621,120
2012-11-30 2012-11-28 0.816 34,706,794 +1,121,793 1.50% 28,308,880
2012-06-25 2012-06-21 0.802 33,585,001 +276,709 1.46% 26,944,800
2012-06-22 2012-06-20 0.829 33,308,292 +471,154 1.44% 27,613,560
2012-06-12 2012-06-08 0.775 32,837,138 +538,313 1.42% 25,444,686
2012-06-05 2012-06-01 0.816 32,298,825 +488,440 1.42% 26,344,800
2012-06-04 2012-05-31 0.843 31,810,385 +341,320 1.40% 26,811,280
2012-06-01 2012-05-30 0.816 31,469,065 +641,445 1.39% 25,668,000
2012-05-16 2012-05-14 0.843 30,827,620 +441,361 1.36% 25,982,960
2012-05-15 2012-05-11 0.870 30,386,259 +294,241 1.34% 26,437,120
2012-05-03 2012-04-30 0.938 30,092,018 +151,534 1.33% 28,226,520
2012-05-02 2012-04-27 0.938 29,940,484 +389,869 1.32% 28,084,380
2012-04-30 2012-04-26 0.952 29,550,615 +194,199 1.30% 28,120,400
2012-04-19 2012-04-17 0.952 29,356,416 +514,922 1.29% 27,935,600
2012-04-17 2012-04-13 0.979 28,841,494 +735,602 1.27% 28,229,760
2012-04-11 2012-04-05 0.992 28,105,892 +220,681 1.24% 27,891,840
2012-04-10 2012-04-03 1.006 27,885,211 +2,501,048 1.23% 28,051,920
2012-04-05 2012-04-02 0.924 25,384,163 +817,989 1.12% 23,465,440
2012-04-03 2012-03-30 0.897 24,566,174 +358,974 1.08% 22,041,360
2012-02-27 2012-02-23 0.952 24,207,200 -735,602 1.07% 23,035,600
2012-02-24 2012-02-22 0.938 24,942,802 +735,602 1.10% 23,396,520
2012-02-06 2012-02-02 0.856 24,207,200 -735,602 1.07% 20,732,040
2012-01-30 2012-01-26 0.829 24,942,802 +735,602 1.10% 20,683,880
2011-09-26 2011-09-22 0.802 24,207,200 -2,721,728 1.07% 19,415,720
2011-09-23 2011-09-21 0.843 26,928,928 -127,995 1.19% 22,696,960
2011-09-22 2011-09-20 0.843 27,056,923 -1,563,890 1.19% 22,804,840
2011-08-26 2011-08-24 0.816 28,620,813 -735,603 1.26% 23,344,800
2011-08-25 2011-08-23 0.829 29,356,416 -1,471,204 1.29% 24,343,880
2011-08-24 2011-08-22 0.829 30,827,620 +2,206,807 1.36% 25,563,880
2011-08-17 2011-08-15 0.870 28,620,813 -120,639 1.26% 24,901,120
2011-08-16 2011-08-12 0.843 28,741,452 -982,765 1.27% 24,224,640
2011-08-15 2011-08-11 0.856 29,724,217 -1,103,403 1.31% 25,457,040
2011-08-11 2011-08-09 0.897 30,827,620 -220,681 1.36% 27,659,280
2011-08-10 2011-08-08 0.911 31,048,301 -554,644 1.37% 28,279,360
2011-07-29 2011-07-27 1.115 31,602,945 -1,471,205 1.39% 35,228,840
2011-07-06 2011-07-04 1.156 33,074,150 -339,848 1.46% 38,217,701
2011-07-05 2011-06-30 1.115 33,413,998 -817,989 1.47% 37,247,680
2011-07-04 2011-06-29 1.088 34,231,987 +2,047,916 1.51% 37,228,799
2011-06-30 2011-06-28 1.101 32,184,071 -890,079 1.42% 35,439,120
2011-06-29 2011-06-27 1.101 33,074,150 +1,471,205 1.46% 36,419,221
2011-06-14 2011-06-10 1.101 31,602,945 +260,403 1.39% 34,799,220
2011-06-10 2011-06-08 1.128 31,342,542 -260,403 1.38% 35,364,640
2011-06-02 2011-05-31 1.196 31,602,945 -735,602 1.39% 37,806,560
2011-05-18 2011-05-16 1.278 32,338,547 +347,726 1.43% 41,329,058
2011-05-06 2011-05-04 1.264 31,990,821 -363,846 1.43% 40,445,040
2011-04-13 2011-04-11 1.305 32,354,667 -72,769 1.44% 42,238,900
2011-04-08 2011-04-06 1.278 32,427,436 -727,693 1.44% 41,442,659
2011-04-07 2011-04-04 1.278 33,155,129 -288,166 1.48% 42,372,660
2011-04-04 2011-03-31 1.278 33,443,295 -727,693 1.49% 42,740,940
2011-04-01 2011-03-30 1.278 34,170,988 -730,603 1.52% 43,670,940
2011-03-31 2011-03-29 1.264 34,901,591 -436,616 1.55% 44,125,040
2011-03-30 2011-03-28 1.278 35,338,207 -727,692 1.57% 45,162,660
2011-03-29 2011-03-25 1.292 36,065,899 -2,183,078 1.61% 46,588,280
2011-01-17 2011-01-13 1.594 38,248,977 +227,040 1.70% 60,971,920
2011-01-14 2011-01-12 1.608 38,021,937 +221,219 1.69% 61,132,500
2011-01-13 2011-01-11 1.608 37,800,718 +279,434 1.68% 60,776,819
2011-01-11 2011-01-07 1.635 37,521,284 +2,183,077 1.67% 61,358,779
2011-01-07 2011-01-05 1.622 35,338,207 -509,385 1.57% 57,303,160
2010-12-23 2010-12-21 1.594 35,847,592 +509,385 1.60% 57,143,921
2010-12-21 2010-12-17 1.580 35,338,207 -727,692 1.57% 55,846,300
2010-12-03 2010-12-01 1.677 36,065,899 +202,298 1.61% 60,465,639
2010-12-02 2010-11-30 1.704 35,863,601 +161,548 1.60% 61,112,160
2010-11-25 2010-11-23 1.580 35,702,053 -363,846 1.59% 56,421,300
2010-11-19 2010-11-17 1.594 36,065,899 -727,693 1.61% 57,491,919
2010-11-18 2010-11-16 1.635 36,793,592 -564,689 1.64% 60,168,780
2010-11-17 2010-11-15 1.594 37,358,281 -890,696 1.66% 59,552,079
2010-11-10 2010-11-08 1.773 38,248,977 +727,693 1.70% 67,804,980
2010-11-08 2010-11-04 1.704 37,521,284 +3,638,462 1.67% 63,936,879
2010-11-05 2010-11-03 1.594 33,882,822 +2,183,078 1.51% 54,011,921
2010-11-04 2010-11-02 1.580 31,699,744 +727,693 1.41% 50,096,300
2010-10-08 2010-10-06 1.608 30,972,051 -14,553,852 1.38% 49,797,539
2010-10-06 2010-10-04 1.594 45,525,903 +1,455,385 2.03% 72,571,920
2010-10-05 2010-09-30 1.622 44,070,518 +727,693 1.96% 71,463,161
2010-10-04 2010-09-29 1.635 43,342,825 +6,185,387 1.93% 70,878,780
2010-09-30 2010-09-28 1.635 37,157,438 +5,457,694 1.66% 60,763,780
2010-09-29 2010-09-27 1.594 31,699,744 +2,765,232 1.41% 50,531,920
2010-09-24 2010-09-21 1.539 28,934,512 +145,538 1.29% 44,533,440
2010-09-21 2010-09-17 1.457 28,788,974 +363,847 1.28% 41,935,721
2010-09-14 2010-09-10 1.415 28,425,127 +1,091,539 1.27% 40,233,860
2010-09-13 2010-09-09 1.443 27,333,588 +39,295 1.22% 39,440,099
2010-09-10 2010-09-08 1.457 27,294,293 +800,462 1.22% 39,758,480
2010-09-08 2010-09-06 1.374 26,493,831 +1,455,385 1.18% 36,408,000
2010-08-30 2010-08-26 1.305 25,038,446 +727,693 1.12% 32,687,600
2010-08-25 2010-08-23 1.360 24,310,753 -320,185 1.08% 33,073,919
2010-08-24 2010-08-20 1.360 24,630,938 -727,693 1.10% 33,509,520
2010-08-23 2010-08-19 1.374 25,358,631 -87,323 1.13% 34,848,000
2010-08-20 2010-08-18 1.347 25,445,954 -363,846 1.13% 34,268,640
2010-08-16 2010-08-12 1.319 25,809,800 +363,846 1.15% 34,049,280
2010-07-27 2010-07-23 1.305 25,445,954 +363,846 1.13% 33,219,600
2010-07-22 2010-07-20 1.319 25,082,108 +727,693 1.12% 33,089,280
2010-07-14 2010-07-12 1.319 24,354,415 +1,455,385 1.08% 32,129,280
2010-07-13 2010-07-09 1.305 22,899,030 +727,693 1.02% 29,894,600
2010-07-05 2010-06-30 1.292 22,171,337 +1,091,539 0.99% 28,639,920
2010-07-02 2010-06-29 1.264 21,079,798 +1,455,385 0.94% 26,650,559
2010-06-30 2010-06-28 1.319 19,624,413 +727,692 0.87% 25,889,280
2010-06-29 2010-06-25 1.374 18,896,721 +873,231 0.84% 25,968,000
2010-06-28 2010-06-24 1.402 18,023,490 +2,765,232 0.80% 25,263,360
2010-06-25 2010-06-23 1.360 15,258,258 +5,457,694 0.68% 20,758,320
2010-06-22 2010-06-18 1.196 9,800,564 +1,455,386 0.44% 11,717,161
2010-06-18 2010-06-15 1.182 8,345,178 +727,692 0.37% 9,862,479
2010-06-17 2010-06-14 1.168 7,617,486 +727,693 0.34% 8,897,800
2010-06-11 2010-06-09 1.113 6,889,793 +727,692 0.31% 7,669,080
2010-05-25 2010-05-20 1.072 6,162,101 +1,018,770 0.27% 6,605,040
2010-05-24 2010-05-19 1.154 5,143,331 +1,018,769 0.23% 5,937,120
2010-05-07 2010-05-05 1.403 4,124,562 +85,929 0.18% 5,788,596
2010-05-05 2010-05-03 1.460 4,038,633 +712,532 0.18% 5,894,720
2010-04-27 2010-04-23 1.516 3,326,101 +2,137,597 0.15% 5,041,440
2010-04-12 2010-04-08 1.768 1,188,504 +826,538 0.05% 2,101,680
2010-02-08 2010-02-04 1.628 361,966 +71,253 0.02% 589,279
2010-01-20 2010-01-18 2.119 290,713 +71,253 0.02% 616,080
2010-01-18 2010-01-14 2.035 219,460 +142,507 0.01% 446,600
2009-04-24 2009-04-22 0.688 76,953 -12,826 0.00% 52,920
2009-04-23 2009-04-21 0.716 89,779 -342 0.00% 64,260
2009-04-22 2009-04-20 0.674 90,121 -4,275 0.00% 60,710
2007-11-28 2007-11-26 1.881 94,396 +12,825 0.01% 177,523
2007-10-26 2007-10-24 2.428 81,571 -12,825 0.00% 198,051
2007-09-24 2007-09-20 1.895 94,396 -202,644 0.01% 178,847
2007-09-21 2007-09-19 1.951 297,040 -695,147 0.02% 579,462
2007-09-20 2007-09-18 2.007 992,187 +897,791 0.05% 1,991,246
2007-09-19 2007-09-17 1.867 94,396 -705,407 0.01% 176,198
2007-09-11 2007-09-07 1.782 799,803 -6,413 0.04% 1,425,549
2007-09-10 2007-09-06 1.824 806,216 +705,407 0.04% 1,470,924
2007-09-07 2007-09-05 1.768 100,809 -448,895 0.01% 178,265
2007-09-05 2007-09-03 1.867 549,704 +6,412 0.03% 1,026,068
2007-08-30 2007-08-28 1.810 543,292 +70,541 0.03% 983,600
2007-08-29 2007-08-27 1.881 472,751 +185,971 0.03% 889,063
2007-08-28 2007-08-24 1.656 286,780 +192,384 0.02% 474,926
2007-08-02 2007-07-31 1.965 94,396 +12,825 0.01% 185,471
2007-07-18 2007-07-16 1.909 81,571 +13,595 0.00% 155,693
2007-06-26 2007-06-22 2.105 67,976 0.00% 143,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top