History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 60,362 | +0 | 0.00% | 39,839 |
| 2025-10-13 | 2025-10-09 | 0.720 | 60,362 | +0 | 0.00% | 43,461 |
| 2025-10-10 | 2025-10-08 | 0.740 | 60,362 | +0 | 0.00% | 44,668 |
| 2025-10-09 | 2025-10-06 | 0.730 | 60,362 | +0 | 0.00% | 44,064 |
| 2025-10-08 | 2025-10-03 | 0.740 | 60,362 | -18,000 | 0.00% | 44,668 |
| 2025-09-30 | 2025-09-26 | 0.740 | 78,362 | -90,000 | 0.00% | 57,988 |
| 2025-09-26 | 2025-09-24 | 0.800 | 168,362 | -4,000 | 0.01% | 134,690 |
| 2025-09-09 | 2025-09-05 | 0.640 | 172,362 | -16,000 | 0.01% | 110,312 |
| 2025-09-08 | 2025-09-04 | 0.610 | 188,362 | +10,000 | 0.01% | 114,901 |
| 2025-08-29 | 2025-08-27 | 0.600 | 178,362 | -200,000 | 0.01% | 107,017 |
| 2025-08-21 | 2025-08-19 | 0.580 | 378,362 | -10,000 | 0.01% | 219,450 |
| 2025-08-15 | 2025-08-13 | 0.520 | 388,362 | -10,000 | 0.01% | 201,948 |
| 2025-08-13 | 2025-08-11 | 0.510 | 398,362 | -10,000 | 0.01% | 203,165 |
| 2025-08-07 | 2025-08-05 | 0.490 | 408,362 | +20,000 | 0.01% | 200,097 |
| 2025-07-31 | 2025-07-29 | 0.520 | 388,362 | -10,000 | 0.01% | 201,948 |
| 2025-07-29 | 2025-07-25 | 0.520 | 398,362 | -10,000 | 0.01% | 207,148 |
| 2025-07-28 | 2025-07-24 | 0.510 | 408,362 | -20,000 | 0.01% | 208,265 |
| 2025-07-25 | 2025-07-23 | 0.500 | 428,362 | +200,000 | 0.01% | 214,181 |
| 2025-07-24 | 2025-07-22 | 0.500 | 228,362 | +20,000 | 0.01% | 114,181 |
| 2025-07-23 | 2025-07-21 | 0.500 | 208,362 | -180,000 | 0.01% | 104,181 |
| 2025-07-21 | 2025-07-17 | 0.510 | 388,362 | -10,000 | 0.01% | 198,065 |
| 2025-07-16 | 2025-07-14 | 0.490 | 398,362 | +20,000 | 0.01% | 195,197 |
| 2025-07-15 | 2025-07-11 | 0.510 | 378,362 | +90,000 | 0.01% | 192,965 |
| 2025-07-08 | 2025-07-04 | 0.450 | 288,362 | -20,000 | 0.01% | 129,763 |
| 2025-07-04 | 2025-07-02 | 0.440 | 308,362 | +20,000 | 0.01% | 135,679 |
| 2025-07-03 | 2025-06-30 | 0.455 | 288,362 | -10,000 | 0.01% | 131,205 |
| 2025-07-02 | 2025-06-27 | 0.445 | 298,362 | -10,000 | 0.01% | 132,771 |
| 2025-06-17 | 2025-06-13 | 0.425 | 308,362 | +200,000 | 0.01% | 131,054 |
| 2025-06-06 | 2025-06-04 | 0.385 | 108,362 | +10,000 | 0.00% | 41,719 |
| 2025-03-25 | 2025-03-21 | 0.440 | 98,362 | -10,000 | 0.00% | 43,279 |
| 2024-11-04 | 2024-10-31 | 0.440 | 108,362 | +10,000 | 0.00% | 47,679 |
| 2024-11-01 | 2024-10-30 | 0.450 | 98,362 | -10,000 | 0.00% | 44,263 |
| 2024-10-29 | 2024-10-25 | 0.435 | 108,362 | +10,000 | 0.00% | 47,137 |
| 2024-10-28 | 2024-10-24 | 0.435 | 98,362 | +10,000 | 0.00% | 42,787 |
| 2024-10-25 | 2024-10-23 | 0.455 | 88,362 | -10,000 | 0.00% | 40,205 |
| 2024-10-24 | 2024-10-22 | 0.445 | 98,362 | +10,000 | 0.00% | 43,771 |
| 2024-10-23 | 2024-10-21 | 0.460 | 88,362 | -20,000 | 0.00% | 40,647 |
| 2024-10-22 | 2024-10-18 | 0.415 | 108,362 | -10,000 | 0.00% | 44,970 |
| 2024-10-10 | 2024-10-08 | 0.450 | 118,362 | +30,000 | 0.00% | 53,263 |
| 2024-10-09 | 2024-10-07 | 0.660 | 88,362 | -70,000 | 0.00% | 58,319 |
| 2024-10-02 | 2024-09-27 | 0.310 | 158,362 | -10,000 | 0.01% | 49,092 |
| 2024-09-27 | 2024-09-25 | 0.275 | 168,362 | +24,000 | 0.01% | 46,300 |
| 2023-06-26 | 2023-06-21 | 0.411 | 144,362 | +7,499 | 0.00% | 59,386 |
| 2023-03-14 | 2023-03-10 | 0.464 | 136,863 | +18,961 | 0.00% | 63,519 |
| 2023-02-28 | 2023-02-24 | 0.464 | 117,902 | +18,961 | 0.00% | 54,719 |
| 2023-02-24 | 2023-02-22 | 0.464 | 98,941 | +5,689 | 0.00% | 45,919 |
| 2023-02-16 | 2023-02-14 | 0.490 | 93,252 | -18,961 | 0.00% | 45,738 |
| 2023-02-14 | 2023-02-10 | 0.464 | 112,213 | -18,961 | 0.00% | 52,079 |
| 2023-02-10 | 2023-02-08 | 0.464 | 131,174 | +18,961 | 0.00% | 60,879 |
| 2023-02-09 | 2023-02-07 | 0.469 | 112,213 | +18,961 | 0.00% | 52,671 |
| 2023-02-03 | 2023-02-01 | 0.485 | 93,252 | +18,961 | 0.00% | 45,246 |
| 2023-02-01 | 2023-01-30 | 0.496 | 74,291 | -9,481 | 0.00% | 36,830 |
| 2023-01-31 | 2023-01-27 | 0.496 | 83,772 | -9,480 | 0.00% | 41,530 |
| 2023-01-27 | 2023-01-20 | 0.432 | 93,252 | +18,961 | 0.00% | 40,328 |
| 2022-09-15 | 2022-09-13 | 0.427 | 74,291 | +928 | 0.00% | 31,741 |
| 2022-08-19 | 2022-08-17 | 0.486 | 73,363 | -48,308 | 0.00% | 35,655 |
| 2022-06-28 | 2022-06-24 | 0.535 | 121,671 | +5,070 | 0.00% | 65,094 |
| 2022-05-25 | 2022-05-23 | 0.529 | 116,601 | +16,149 | 0.00% | 61,732 |
| 2021-08-12 | 2021-08-10 | 0.747 | 100,452 | +8,972 | 0.00% | 75,015 |
| 2021-08-09 | 2021-08-05 | 0.747 | 91,480 | -8,972 | 0.00% | 68,315 |
| 2021-08-03 | 2021-07-30 | 0.713 | 100,452 | +8,972 | 0.00% | 71,656 |
| 2021-07-21 | 2021-07-19 | 0.769 | 91,480 | +8,972 | 0.00% | 70,354 |
| 2021-07-12 | 2021-07-08 | 0.780 | 82,508 | -17,944 | 0.00% | 64,374 |
| 2021-06-28 | 2021-06-24 | 0.814 | 100,452 | +2,791 | 0.00% | 81,765 |
| 2021-06-22 | 2021-06-18 | 0.837 | 97,661 | -8,723 | 0.00% | 81,732 |
| 2021-06-10 | 2021-06-08 | 0.848 | 106,384 | +17,446 | 0.00% | 90,252 |
| 2021-06-08 | 2021-06-04 | 0.860 | 88,938 | -8,723 | 0.00% | 76,471 |
| 2021-05-20 | 2021-05-17 | 0.871 | 97,661 | -61,059 | 0.00% | 85,091 |
| 2021-05-18 | 2021-05-14 | 0.871 | 158,720 | -785,044 | 0.01% | 138,291 |
| 2021-05-13 | 2021-05-11 | 0.871 | 943,764 | -26,168 | 0.04% | 822,291 |
| 2021-05-12 | 2021-05-10 | 0.883 | 969,932 | +846,103 | 0.04% | 856,211 |
| 2021-05-07 | 2021-05-05 | 0.848 | 123,829 | +8,722 | 0.00% | 105,052 |
| 2021-05-06 | 2021-05-04 | 0.894 | 115,107 | -863,548 | 0.00% | 102,931 |
| 2021-05-05 | 2021-05-03 | 0.860 | 978,655 | +872,271 | 0.04% | 841,472 |
| 2021-04-29 | 2021-04-27 | 0.757 | 106,384 | -8,723 | 0.00% | 80,495 |
| 2021-04-28 | 2021-04-26 | 0.734 | 115,107 | +8,723 | 0.00% | 84,456 |
| 2021-04-22 | 2021-04-20 | 0.768 | 106,384 | -8,723 | 0.00% | 81,715 |
| 2021-04-21 | 2021-04-19 | 0.757 | 115,107 | -8,722 | 0.00% | 87,095 |
| 2021-04-12 | 2021-04-08 | 0.722 | 123,829 | +8,722 | 0.00% | 89,436 |
| 2021-03-24 | 2021-03-22 | 0.768 | 115,107 | +8,723 | 0.00% | 88,415 |
| 2021-03-22 | 2021-03-18 | 0.791 | 106,384 | -8,723 | 0.00% | 84,154 |
| 2021-02-19 | 2021-02-17 | 0.894 | 115,107 | +8,723 | 0.00% | 102,931 |
| 2021-02-03 | 2021-02-01 | 0.871 | 106,384 | -8,723 | 0.00% | 92,691 |
| 2021-02-02 | 2021-01-29 | 0.768 | 115,107 | +8,723 | 0.00% | 88,415 |
| 2021-01-27 | 2021-01-25 | 0.825 | 106,384 | +8,723 | 0.00% | 87,813 |
| 2021-01-21 | 2021-01-19 | 0.653 | 97,661 | -249,470 | 0.00% | 63,818 |
| 2021-01-20 | 2021-01-18 | 0.596 | 347,131 | +148,286 | 0.01% | 206,940 |
| 2021-01-19 | 2021-01-15 | 0.562 | 198,845 | -87,227 | 0.01% | 111,702 |
| 2021-01-18 | 2021-01-14 | 0.573 | 286,072 | -3,489 | 0.01% | 163,981 |
| 2021-01-15 | 2021-01-13 | 0.573 | 289,561 | +191,900 | 0.01% | 165,981 |
| 2021-01-07 | 2021-01-05 | 0.585 | 97,661 | -174,454 | 0.00% | 57,101 |
| 2021-01-06 | 2021-01-04 | 0.585 | 272,115 | +174,454 | 0.01% | 159,100 |
| 2020-12-28 | 2020-12-22 | 0.527 | 97,661 | +8,723 | 0.00% | 51,502 |
| 2020-12-15 | 2020-12-11 | 0.556 | 88,938 | -8,723 | 0.00% | 49,451 |
| 2020-11-11 | 2020-11-09 | 0.504 | 97,661 | -5,234 | 0.00% | 49,263 |
| 2020-11-10 | 2020-11-06 | 0.482 | 102,895 | -3,489 | 0.00% | 49,544 |
| 2020-11-04 | 2020-11-02 | 0.453 | 106,384 | +8,723 | 0.00% | 48,175 |
| 2020-08-19 | 2020-08-17 | 0.567 | 97,661 | -8,723 | 0.00% | 55,421 |
| 2020-08-05 | 2020-08-03 | 0.585 | 106,384 | -8,723 | 0.00% | 62,201 |
| 2020-07-30 | 2020-07-28 | 0.562 | 115,107 | +8,723 | 0.00% | 64,662 |
| 2020-07-29 | 2020-07-27 | 0.573 | 106,384 | +8,723 | 0.00% | 60,981 |
| 2020-07-28 | 2020-07-24 | 0.585 | 97,661 | -8,723 | 0.00% | 57,101 |
| 2020-07-16 | 2020-07-14 | 0.567 | 106,384 | +17,446 | 0.00% | 60,371 |
| 2020-07-10 | 2020-07-08 | 0.608 | 88,938 | -8,723 | 0.00% | 54,040 |
| 2020-07-09 | 2020-07-07 | 0.567 | 97,661 | +8,723 | 0.00% | 55,421 |
| 2020-07-08 | 2020-07-06 | 0.619 | 88,938 | -8,723 | 0.00% | 55,059 |
| 2020-07-03 | 2020-06-30 | 0.556 | 97,661 | +8,723 | 0.00% | 54,301 |
| 2020-07-02 | 2020-06-29 | 0.585 | 88,938 | -8,723 | 0.00% | 52,000 |
| 2020-06-29 | 2020-06-24 | 0.643 | 97,661 | +3,685 | 0.00% | 62,830 |
| 2020-06-18 | 2020-06-16 | 0.578 | 93,976 | +8,394 | 0.00% | 54,302 |
| 2020-06-17 | 2020-06-15 | 0.584 | 85,582 | -8,394 | 0.00% | 49,961 |
| 2020-05-25 | 2020-05-21 | 0.471 | 93,976 | -16,787 | 0.00% | 44,225 |
| 2020-04-21 | 2020-04-17 | 0.459 | 110,763 | +16,787 | 0.00% | 50,805 |
| 2020-04-15 | 2020-04-09 | 0.471 | 93,976 | -16,787 | 0.00% | 44,225 |
| 2020-04-14 | 2020-04-08 | 0.447 | 110,763 | +16,787 | 0.00% | 49,486 |
| 2020-03-27 | 2020-03-25 | 0.441 | 93,976 | -16,787 | 0.00% | 41,426 |
| 2020-03-26 | 2020-03-24 | 0.411 | 110,763 | +16,787 | 0.00% | 45,527 |
| 2020-03-13 | 2020-03-11 | 0.512 | 93,976 | -16,787 | 0.00% | 48,144 |
| 2020-03-11 | 2020-03-09 | 0.494 | 110,763 | +16,787 | 0.00% | 54,764 |
| 2020-03-05 | 2020-03-03 | 0.524 | 93,976 | +16,787 | 0.00% | 49,263 |
| 2020-02-20 | 2020-02-18 | 0.548 | 77,189 | -16,787 | 0.00% | 42,303 |
| 2020-02-10 | 2020-02-06 | 0.524 | 93,976 | -33,574 | 0.00% | 49,263 |
| 2020-02-06 | 2020-02-04 | 0.500 | 127,550 | +33,574 | 0.00% | 63,824 |
| 2020-01-30 | 2020-01-24 | 0.542 | 93,976 | +16,787 | 0.00% | 50,943 |
| 2019-12-30 | 2019-12-24 | 0.566 | 77,189 | -16,787 | 0.00% | 43,682 |
| 2019-12-27 | 2019-12-20 | 0.572 | 93,976 | -16,787 | 0.00% | 53,742 |
| 2019-12-20 | 2019-12-18 | 0.566 | 110,763 | +15,108 | 0.00% | 62,682 |
| 2019-12-19 | 2019-12-17 | 0.566 | 95,655 | +1,679 | 0.00% | 54,132 |
| 2019-12-18 | 2019-12-16 | 0.572 | 93,976 | +16,787 | 0.00% | 53,742 |
| 2019-06-04 | 2019-05-31 | 0.596 | 77,189 | +1,576 | 0.00% | 46,000 |
| 2018-05-31 | 2018-05-29 | 1.072 | 75,613 | +2,700 | 0.00% | 81,062 |
| 2017-11-16 | 2017-11-14 | 1.211 | 72,913 | -792,860 | 0.00% | 88,284 |
| 2017-10-23 | 2017-10-19 | 1.211 | 865,773 | -792,860 | 0.04% | 1,048,283 |
| 2017-10-17 | 2017-10-13 | 1.286 | 1,658,633 | -239,444 | 0.07% | 2,133,801 |
| 2017-10-16 | 2017-10-12 | 1.286 | 1,898,077 | -47,572 | 0.08% | 2,441,841 |
| 2017-10-13 | 2017-10-11 | 1.286 | 1,945,649 | -561,345 | 0.08% | 2,503,042 |
| 2017-10-12 | 2017-10-10 | 1.324 | 2,506,994 | +792,861 | 0.10% | 3,320,061 |
| 2017-10-11 | 2017-10-09 | 1.312 | 1,714,133 | +47,571 | 0.07% | 2,248,440 |
| 2017-10-09 | 2017-10-04 | 1.324 | 1,666,562 | +1,585,720 | 0.07% | 2,207,060 |
| 2017-09-29 | 2017-09-27 | 1.312 | 80,842 | -1,482,648 | 0.00% | 106,041 |
| 2017-09-28 | 2017-09-26 | 1.324 | 1,563,490 | +1,482,648 | 0.06% | 2,070,560 |
| 2017-09-27 | 2017-09-25 | 1.299 | 80,842 | -1,577,791 | 0.00% | 105,021 |
| 2017-09-26 | 2017-09-22 | 1.299 | 1,658,633 | +1,585,720 | 0.07% | 2,154,721 |
| 2017-06-02 | 2017-05-31 | 1.325 | 72,913 | +1,430 | 0.00% | 96,615 |
| 2016-05-30 | 2016-05-26 | 1.235 | 71,483 | +752 | 0.00% | 88,293 |
| 2016-04-14 | 2016-04-12 | 1.417 | 70,731 | +16,613 | 0.00% | 100,239 |
| 2015-11-16 | 2015-11-12 | 1.508 | 54,118 | -76,913 | 0.00% | 81,620 |
| 2015-11-09 | 2015-11-05 | 1.508 | 131,031 | -292,270 | 0.01% | 197,620 |
| 2015-11-06 | 2015-11-04 | 1.521 | 423,301 | +369,183 | 0.02% | 643,924 |
| 2015-08-05 | 2015-08-03 | 1.781 | 54,118 | -15,382 | 0.00% | 96,397 |
| 2015-07-31 | 2015-07-29 | 2.015 | 69,500 | +15,382 | 0.00% | 140,061 |
| 2015-07-29 | 2015-07-27 | 1.885 | 54,118 | -15,382 | 0.00% | 102,026 |
| 2015-07-27 | 2015-07-23 | 2.106 | 69,500 | -23,074 | 0.00% | 146,386 |
| 2015-07-24 | 2015-07-22 | 1.911 | 92,574 | +23,074 | 0.00% | 176,932 |
| 2015-07-22 | 2015-07-20 | 1.976 | 69,500 | -23,074 | 0.00% | 137,350 |
| 2015-07-21 | 2015-07-17 | 1.911 | 92,574 | +38,456 | 0.00% | 176,932 |
| 2015-06-01 | 2015-05-28 | 2.379 | 54,118 | -23,074 | 0.00% | 128,763 |
| 2015-05-29 | 2015-05-27 | 2.483 | 77,192 | +23,074 | 0.00% | 191,692 |
| 2015-05-27 | 2015-05-22 | 1.961 | 54,118 | +287 | 0.00% | 106,105 |
| 2015-05-20 | 2015-05-18 | 1.948 | 53,831 | -16,526 | 0.00% | 104,839 |
| 2015-04-20 | 2015-04-16 | 1.751 | 70,357 | -16,867 | 0.00% | 123,230 |
| 2014-08-13 | 2014-08-11 | 1.124 | 87,224 | -735,990 | 0.00% | 98,048 |
| 2014-08-12 | 2014-08-08 | 1.137 | 823,214 | +735,990 | 0.03% | 936,128 |
| 2014-05-27 | 2014-05-23 | 0.967 | 87,224 | +1,179 | 0.00% | 84,367 |
| 2014-03-12 | 2014-03-10 | 1.086 | 86,045 | -58,869 | 0.00% | 93,487 |
| 2014-03-11 | 2014-03-07 | 1.113 | 144,914 | -243,021 | 0.01% | 161,288 |
| 2014-03-06 | 2014-03-04 | 1.086 | 387,935 | +150,945 | 0.02% | 421,488 |
| 2014-03-05 | 2014-03-03 | 1.100 | 236,990 | +150,945 | 0.01% | 260,628 |
| 2013-12-05 | 2013-12-03 | 1.325 | 86,045 | -754,724 | 0.00% | 114,009 |
| 2013-12-03 | 2013-11-29 | 1.365 | 840,769 | +754,724 | 0.04% | 1,147,430 |
| 2013-11-29 | 2013-11-27 | 1.378 | 86,045 | -75,473 | 0.00% | 118,569 |
| 2013-11-27 | 2013-11-25 | 1.338 | 161,518 | +75,473 | 0.01% | 216,150 |
| 2013-11-15 | 2013-11-13 | 1.192 | 86,045 | -75,473 | 0.00% | 102,608 |
| 2013-11-08 | 2013-11-06 | 1.219 | 161,518 | +75,473 | 0.01% | 196,889 |
| 2013-11-06 | 2013-11-04 | 1.232 | 86,045 | -452,834 | 0.00% | 106,028 |
| 2013-11-05 | 2013-11-01 | 1.206 | 538,879 | -75,473 | 0.02% | 649,748 |
| 2013-10-31 | 2013-10-29 | 1.166 | 614,352 | -377,361 | 0.03% | 716,328 |
| 2013-10-25 | 2013-10-23 | 1.206 | 991,713 | +905,668 | 0.04% | 1,195,748 |
| 2013-10-15 | 2013-10-10 | 1.219 | 86,045 | -754,724 | 0.00% | 104,888 |
| 2013-10-11 | 2013-10-09 | 1.219 | 840,769 | +754,724 | 0.04% | 1,024,889 |
| 2013-06-03 | 2013-05-30 | 1.417 | 86,045 | +782 | 0.00% | 121,958 |
| 2013-05-28 | 2013-05-24 | 1.377 | 85,263 | -14,957 | 0.00% | 117,429 |
| 2013-05-23 | 2013-05-21 | 1.337 | 100,220 | -7,479 | 0.00% | 134,009 |
| 2013-05-13 | 2013-05-09 | 1.310 | 107,699 | +14,957 | 0.00% | 141,129 |
| 2013-05-07 | 2013-05-03 | 1.190 | 92,742 | -22,436 | 0.00% | 110,368 |
| 2013-05-03 | 2013-04-30 | 1.110 | 115,178 | +22,436 | 0.00% | 127,828 |
| 2013-03-11 | 2013-03-07 | 1.110 | 92,742 | -22,436 | 0.00% | 102,928 |
| 2013-03-07 | 2013-03-05 | 1.123 | 115,178 | -112,179 | 0.00% | 129,368 |
| 2013-03-06 | 2013-03-04 | 1.043 | 227,357 | +112,179 | 0.01% | 237,127 |
| 2013-02-27 | 2013-02-25 | 0.989 | 115,178 | -22,435 | 0.00% | 113,967 |
| 2013-01-21 | 2013-01-17 | 1.030 | 137,613 | -112,180 | 0.01% | 141,687 |
| 2013-01-16 | 2013-01-14 | 1.070 | 249,793 | +2,244 | 0.01% | 267,207 |
| 2013-01-14 | 2013-01-10 | 1.030 | 247,549 | +112,179 | 0.01% | 254,877 |
| 2013-01-10 | 2013-01-08 | 1.016 | 135,370 | -127,136 | 0.01% | 137,567 |
| 2013-01-04 | 2013-01-02 | 0.936 | 262,506 | +127,136 | 0.01% | 245,706 |
| 2012-08-24 | 2012-08-22 | 0.762 | 135,370 | +42,628 | 0.01% | 103,175 |
| 2012-08-07 | 2012-08-03 | 0.749 | 92,742 | -22,436 | 0.00% | 69,445 |
| 2012-06-12 | 2012-06-08 | 0.775 | 115,178 | +1,889 | 0.00% | 89,249 |
| 2012-03-27 | 2012-03-23 | 0.884 | 113,289 | -35,309 | 0.00% | 100,106 |
| 2012-03-26 | 2012-03-22 | 0.884 | 148,598 | -1,471 | 0.01% | 131,306 |
| 2012-03-23 | 2012-03-21 | 0.911 | 150,069 | +36,780 | 0.01% | 136,686 |
| 2012-03-19 | 2012-03-15 | 0.992 | 113,289 | -308,953 | 0.00% | 112,426 |
| 2012-03-16 | 2012-03-14 | 1.006 | 422,242 | +235,392 | 0.02% | 424,766 |
| 2012-03-14 | 2012-03-12 | 1.006 | 186,850 | +73,561 | 0.01% | 187,967 |
| 2012-03-08 | 2012-03-06 | 0.992 | 113,289 | -125,053 | 0.00% | 112,426 |
| 2012-03-07 | 2012-03-05 | 0.979 | 238,342 | -29,424 | 0.01% | 233,287 |
| 2012-02-23 | 2012-02-21 | 0.911 | 267,766 | +73,560 | 0.01% | 243,886 |
| 2012-02-13 | 2012-02-09 | 0.924 | 194,206 | +51,493 | 0.01% | 179,526 |
| 2011-08-19 | 2011-08-17 | 0.884 | 142,713 | -29,425 | 0.01% | 126,105 |
| 2011-08-16 | 2011-08-12 | 0.843 | 172,138 | +29,425 | 0.01% | 145,086 |
| 2011-08-15 | 2011-08-11 | 0.856 | 142,713 | -6,621 | 0.01% | 122,225 |
| 2011-06-27 | 2011-06-23 | 1.060 | 149,334 | -29,424 | 0.01% | 158,347 |
| 2011-05-18 | 2011-05-16 | 1.278 | 178,758 | +1,922 | 0.01% | 228,455 |
| 2011-03-11 | 2011-03-09 | 1.402 | 176,836 | +7,277 | 0.01% | 247,869 |
| 2011-01-20 | 2011-01-18 | 1.553 | 169,559 | +29,108 | 0.01% | 263,300 |
| 2011-01-18 | 2011-01-14 | 1.594 | 140,451 | -29,108 | 0.01% | 223,890 |
| 2011-01-17 | 2011-01-13 | 1.594 | 169,559 | +29,108 | 0.01% | 270,291 |
| 2011-01-07 | 2011-01-05 | 1.622 | 140,451 | -29,108 | 0.01% | 227,750 |
| 2010-12-09 | 2010-12-07 | 1.594 | 169,559 | +29,108 | 0.01% | 270,291 |
| 2010-12-02 | 2010-11-30 | 1.704 | 140,451 | -145,539 | 0.01% | 239,331 |
| 2010-12-01 | 2010-11-29 | 1.594 | 285,990 | +145,539 | 0.01% | 455,891 |
| 2010-11-16 | 2010-11-12 | 1.635 | 140,451 | -72,769 | 0.01% | 229,680 |
| 2010-11-15 | 2010-11-11 | 1.704 | 213,220 | -72,770 | 0.01% | 363,330 |
| 2010-11-10 | 2010-11-08 | 1.773 | 285,990 | -14,554 | 0.01% | 506,982 |
| 2010-11-09 | 2010-11-05 | 1.745 | 300,544 | -36,384 | 0.01% | 524,522 |
| 2010-11-08 | 2010-11-04 | 1.704 | 336,928 | +72,769 | 0.02% | 574,131 |
| 2010-11-05 | 2010-11-03 | 1.594 | 264,159 | -58,215 | 0.01% | 421,091 |
| 2010-11-04 | 2010-11-02 | 1.580 | 322,374 | +29,107 | 0.01% | 509,460 |
| 2010-11-03 | 2010-11-01 | 1.567 | 293,267 | +29,108 | 0.01% | 459,431 |
| 2010-11-02 | 2010-10-29 | 1.567 | 264,159 | +145,539 | 0.01% | 413,830 |
| 2010-10-28 | 2010-10-26 | 1.608 | 118,620 | -145,539 | 0.01% | 190,720 |
| 2010-10-27 | 2010-10-25 | 1.580 | 264,159 | +145,539 | 0.01% | 417,460 |
| 2010-08-20 | 2010-08-18 | 1.347 | 118,620 | -72,770 | 0.01% | 159,748 |
| 2010-08-18 | 2010-08-16 | 1.347 | 191,390 | +72,770 | 0.01% | 257,749 |
| 2010-08-17 | 2010-08-13 | 1.347 | 118,620 | -72,770 | 0.01% | 159,748 |
| 2010-08-09 | 2010-08-05 | 1.319 | 191,390 | +72,770 | 0.01% | 252,489 |
| 2010-08-05 | 2010-08-03 | 1.305 | 118,620 | -254,693 | 0.01% | 154,858 |
| 2010-08-04 | 2010-08-02 | 1.305 | 373,313 | +36,385 | 0.02% | 487,359 |
| 2010-08-03 | 2010-07-30 | 1.292 | 336,928 | +218,308 | 0.02% | 435,228 |
| 2010-08-02 | 2010-07-29 | 1.305 | 118,620 | -145,539 | 0.01% | 154,858 |
| 2010-07-30 | 2010-07-28 | 1.319 | 264,159 | +36,385 | 0.01% | 348,489 |
| 2010-07-29 | 2010-07-27 | 1.292 | 227,774 | +109,154 | 0.01% | 294,228 |
| 2010-07-13 | 2010-07-09 | 1.305 | 118,620 | -21,831 | 0.01% | 154,858 |
| 2010-07-09 | 2010-07-07 | 1.264 | 140,451 | +21,831 | 0.01% | 177,568 |
| 2010-06-29 | 2010-06-25 | 1.374 | 118,620 | -72,770 | 0.01% | 163,008 |
| 2010-06-28 | 2010-06-24 | 1.402 | 191,390 | +72,770 | 0.01% | 268,270 |
| 2010-05-11 | 2010-05-07 | 1.264 | 118,620 | -7,277 | 0.01% | 149,968 |
| 2010-05-07 | 2010-05-05 | 1.403 | 125,897 | +2,622 | 0.01% | 176,690 |
| 2010-05-03 | 2010-04-29 | 1.516 | 123,275 | -14,250 | 0.01% | 186,850 |
| 2010-04-23 | 2010-04-21 | 1.600 | 137,525 | -7,125 | 0.01% | 220,030 |
| 2010-04-20 | 2010-04-16 | 1.656 | 144,650 | -142,507 | 0.01% | 239,550 |
| 2010-04-16 | 2010-04-14 | 1.698 | 287,157 | -21,376 | 0.01% | 487,641 |
| 2010-04-14 | 2010-04-12 | 1.712 | 308,533 | +14,251 | 0.01% | 528,271 |
| 2010-04-09 | 2010-04-07 | 1.754 | 294,282 | +14,250 | 0.01% | 516,261 |
| 2010-03-30 | 2010-03-26 | 1.698 | 280,032 | +135,382 | 0.01% | 475,542 |
| 2010-03-24 | 2010-03-22 | 1.824 | 144,650 | +14,250 | 0.01% | 263,911 |
| 2010-03-10 | 2010-03-08 | 1.740 | 130,400 | +7,125 | 0.01% | 226,931 |
| 2010-01-28 | 2010-01-26 | 1.712 | 123,275 | +21,376 | 0.01% | 211,072 |
| 2010-01-26 | 2010-01-22 | 1.923 | 101,899 | +21,376 | 0.01% | 195,923 |
| 2010-01-25 | 2010-01-21 | 1.979 | 80,523 | -7,125 | 0.00% | 159,344 |
| 2010-01-21 | 2010-01-19 | 2.133 | 87,648 | +7,125 | 0.00% | 186,974 |
| 2010-01-07 | 2010-01-05 | 2.063 | 80,523 | -21,376 | 0.00% | 166,124 |
| 2009-12-23 | 2009-12-21 | 1.881 | 101,899 | +21,376 | 0.01% | 191,633 |
| 2009-12-11 | 2009-12-09 | 2.260 | 80,523 | -35,626 | 0.00% | 181,945 |
| 2009-12-10 | 2009-12-08 | 2.077 | 116,149 | -14,251 | 0.01% | 241,253 |
| 2009-12-03 | 2009-12-01 | 2.007 | 130,400 | +7,125 | 0.01% | 261,703 |
| 2009-11-30 | 2009-11-26 | 2.077 | 123,275 | +14,251 | 0.01% | 256,054 |
| 2009-11-27 | 2009-11-25 | 2.105 | 109,024 | -299,263 | 0.01% | 229,514 |
| 2009-11-26 | 2009-11-24 | 2.007 | 408,287 | +299,263 | 0.02% | 819,402 |
| 2009-11-19 | 2009-11-17 | 1.979 | 109,024 | +14,251 | 0.01% | 215,743 |
| 2009-11-17 | 2009-11-13 | 2.105 | 94,773 | +21,376 | 0.01% | 199,513 |
| 2009-11-11 | 2009-11-09 | 2.077 | 73,397 | -21,376 | 0.00% | 152,453 |
| 2009-11-03 | 2009-10-30 | 1.965 | 94,773 | +21,376 | 0.01% | 186,212 |
| 2009-10-15 | 2009-10-13 | 1.712 | 73,397 | +7,125 | 0.00% | 125,671 |
| 2009-09-24 | 2009-09-22 | 1.417 | 66,272 | -35,627 | 0.00% | 93,939 |
| 2009-09-21 | 2009-09-17 | 1.235 | 101,899 | -35,626 | 0.01% | 125,848 |
| 2009-09-18 | 2009-09-16 | 1.221 | 137,525 | +35,626 | 0.01% | 167,918 |
| 2009-08-20 | 2009-08-18 | 1.039 | 101,899 | -35,626 | 0.01% | 105,827 |
| 2009-08-10 | 2009-08-06 | 1.081 | 137,525 | -14,251 | 0.01% | 148,617 |
| 2009-07-30 | 2009-07-28 | 1.151 | 151,776 | +35,627 | 0.01% | 174,668 |
| 2009-07-24 | 2009-07-22 | 1.123 | 116,149 | -14,251 | 0.01% | 130,407 |
| 2009-07-22 | 2009-07-20 | 1.137 | 130,400 | +14,251 | 0.01% | 148,237 |
| 2009-07-21 | 2009-07-17 | 1.151 | 116,149 | -21,376 | 0.01% | 133,667 |
| 2009-06-05 | 2009-06-03 | 1.207 | 137,525 | -14,251 | 0.01% | 165,988 |
| 2009-06-04 | 2009-06-02 | 1.193 | 151,776 | +85,504 | 0.01% | 181,058 |
| 2009-06-03 | 2009-06-01 | 1.263 | 66,272 | -35,627 | 0.00% | 83,708 |
| 2009-06-01 | 2009-05-27 | 0.940 | 101,899 | -4,275 | 0.01% | 95,816 |
| 2009-05-29 | 2009-05-26 | 0.926 | 106,174 | +4,275 | 0.01% | 98,346 |
| 2009-04-24 | 2009-04-22 | 0.688 | 101,899 | -37,308 | 0.01% | 70,075 |
| 2009-04-23 | 2009-04-21 | 0.716 | 139,207 | -71,253 | 0.01% | 99,638 |
| 2009-04-17 | 2009-04-15 | 0.660 | 210,460 | -71,253 | 0.01% | 138,823 |
| 2009-04-16 | 2009-04-14 | 0.603 | 281,713 | -35,627 | 0.02% | 170,009 |
| 2009-04-09 | 2009-04-07 | 0.603 | 317,340 | -249,386 | 0.02% | 191,509 |
| 2009-04-08 | 2009-04-06 | 0.625 | 566,726 | -35,627 | 0.03% | 353,939 |
| 2009-04-02 | 2009-03-31 | 0.526 | 602,353 | +249,387 | 0.03% | 317,014 |
| 2009-03-26 | 2009-03-24 | 0.540 | 352,966 | +142,506 | 0.02% | 190,717 |
| 2009-03-13 | 2009-03-11 | 0.498 | 210,460 | +35,627 | 0.01% | 104,856 |
| 2009-01-21 | 2009-01-19 | 0.646 | 174,833 | -57,003 | 0.01% | 112,870 |
| 2009-01-06 | 2009-01-02 | 0.681 | 231,836 | -57,003 | 0.01% | 157,804 |
| 2008-12-16 | 2008-12-12 | 0.618 | 288,839 | -121,130 | 0.02% | 178,363 |
| 2008-12-15 | 2008-12-11 | 0.610 | 409,969 | -57,003 | 0.02% | 250,286 |
| 2008-12-08 | 2008-12-04 | 0.568 | 466,972 | +71,254 | 0.03% | 265,425 |
| 2008-11-21 | 2008-11-19 | 0.533 | 395,718 | -35,627 | 0.02% | 211,040 |
| 2008-11-20 | 2008-11-18 | 0.519 | 431,345 | -35,627 | 0.02% | 223,987 |
| 2008-11-19 | 2008-11-17 | 0.610 | 466,972 | -35,626 | 0.03% | 285,086 |
| 2008-10-22 | 2008-10-20 | 0.449 | 502,598 | -29,642 | 0.03% | 225,718 |
| 2008-10-02 | 2008-09-29 | 0.603 | 532,240 | +14,251 | 0.03% | 321,197 |
| 2008-09-16 | 2008-09-11 | 0.702 | 517,989 | -14,251 | 0.03% | 363,485 |
| 2008-08-27 | 2008-08-25 | 0.954 | 532,240 | -21,376 | 0.03% | 507,939 |
| 2008-08-12 | 2008-08-08 | 1.053 | 553,616 | +21,376 | 0.03% | 582,727 |
| 2008-07-11 | 2008-07-09 | 1.207 | 532,240 | -21,376 | 0.03% | 642,394 |
| 2008-07-08 | 2008-07-04 | 1.151 | 553,616 | -14,250 | 0.03% | 637,115 |
| 2008-07-07 | 2008-07-03 | 1.165 | 567,866 | -35,627 | 0.03% | 661,484 |
| 2008-06-25 | 2008-06-23 | 1.319 | 603,493 | -21,376 | 0.03% | 796,151 |
| 2008-06-24 | 2008-06-20 | 1.291 | 624,869 | +92,629 | 0.03% | 806,812 |
| 2008-06-17 | 2008-06-13 | 1.347 | 532,240 | -106,879 | 0.03% | 717,091 |
| 2008-06-16 | 2008-06-12 | 1.361 | 639,119 | +78,378 | 0.03% | 870,059 |
| 2008-05-08 | 2008-05-06 | 1.488 | 560,741 | +28,501 | 0.03% | 834,187 |
| 2008-04-28 | 2008-04-24 | 1.375 | 532,240 | -71,253 | 0.03% | 732,030 |
| 2008-04-24 | 2008-04-22 | 1.291 | 603,493 | +35,627 | 0.03% | 779,212 |
| 2008-04-14 | 2008-04-10 | 1.277 | 567,866 | +49,877 | 0.03% | 725,242 |
| 2008-04-11 | 2008-04-09 | 1.291 | 517,989 | -14,251 | 0.03% | 668,812 |
| 2008-04-10 | 2008-04-08 | 1.291 | 532,240 | +14,251 | 0.03% | 687,212 |
| 2008-04-01 | 2008-03-28 | 1.193 | 517,989 | -14,251 | 0.03% | 617,924 |
| 2008-03-20 | 2008-03-18 | 1.095 | 532,240 | +14,251 | 0.03% | 582,636 |
| 2008-02-22 | 2008-02-20 | 1.488 | 517,989 | -64,128 | 0.03% | 770,587 |
| 2008-02-19 | 2008-02-15 | 1.305 | 582,117 | -25,651 | 0.03% | 759,781 |
| 2008-01-29 | 2008-01-25 | 1.333 | 607,768 | -64,128 | 0.03% | 810,321 |
| 2008-01-25 | 2008-01-23 | 1.249 | 671,896 | +64,128 | 0.04% | 839,243 |
| 2008-01-23 | 2008-01-21 | 1.488 | 607,768 | +64,128 | 0.03% | 904,147 |
| 2008-01-22 | 2008-01-18 | 1.572 | 543,640 | +32,064 | 0.03% | 854,525 |
| 2008-01-21 | 2008-01-17 | 1.572 | 511,576 | +32,064 | 0.03% | 804,125 |
| 2008-01-15 | 2008-01-11 | 1.782 | 479,512 | +51,302 | 0.03% | 854,670 |
| 2008-01-11 | 2008-01-09 | 1.923 | 428,210 | -64,128 | 0.02% | 823,328 |
| 2008-01-10 | 2008-01-08 | 1.853 | 492,338 | -32,064 | 0.03% | 912,080 |
| 2008-01-07 | 2008-01-03 | 1.881 | 524,402 | -89,779 | 0.03% | 986,199 |
| 2008-01-03 | 2007-12-31 | 1.656 | 614,181 | +25,651 | 0.03% | 1,017,124 |
| 2008-01-02 | 2007-12-27 | 1.628 | 588,530 | +25,652 | 0.03% | 958,125 |
| 2007-12-18 | 2007-12-14 | 1.712 | 562,878 | +25,651 | 0.03% | 963,761 |
| 2007-12-17 | 2007-12-13 | 1.740 | 537,227 | +44,889 | 0.03% | 934,921 |
| 2007-12-14 | 2007-12-12 | 1.824 | 492,338 | +51,303 | 0.03% | 898,260 |
| 2007-12-13 | 2007-12-11 | 1.867 | 441,035 | +32,064 | 0.02% | 823,228 |
| 2007-12-05 | 2007-12-03 | 1.937 | 408,971 | -25,652 | 0.02% | 792,076 |
| 2007-12-03 | 2007-11-29 | 1.937 | 434,623 | -25,651 | 0.02% | 841,758 |
| 2007-11-26 | 2007-11-22 | 1.782 | 460,274 | +25,651 | 0.03% | 820,381 |
| 2007-11-23 | 2007-11-21 | 1.923 | 434,623 | +51,303 | 0.02% | 835,658 |
| 2007-11-21 | 2007-11-19 | 2.077 | 383,320 | -32,064 | 0.02% | 796,194 |
| 2007-11-16 | 2007-11-14 | 2.105 | 415,384 | -12,826 | 0.02% | 874,453 |
| 2007-11-14 | 2007-11-12 | 2.021 | 428,210 | +41,042 | 0.02% | 865,396 |
| 2007-11-13 | 2007-11-09 | 2.246 | 387,168 | +6,413 | 0.02% | 869,390 |
| 2007-11-12 | 2007-11-08 | 2.302 | 380,755 | -25,651 | 0.02% | 876,365 |
| 2007-11-08 | 2007-11-06 | 2.344 | 406,406 | -89,779 | 0.02% | 952,515 |
| 2007-11-07 | 2007-11-05 | 2.175 | 496,185 | +30,268 | 0.03% | 1,079,371 |
| 2007-11-06 | 2007-11-02 | 2.386 | 465,917 | -88,497 | 0.03% | 1,111,611 |
| 2007-11-05 | 2007-11-01 | 2.484 | 554,414 | +25,652 | 0.03% | 1,377,219 |
| 2007-11-02 | 2007-10-31 | 2.596 | 528,762 | -64,128 | 0.03% | 1,372,864 |
| 2007-11-01 | 2007-10-30 | 2.344 | 592,890 | -32,064 | 0.03% | 1,389,588 |
| 2007-10-31 | 2007-10-29 | 2.288 | 624,954 | -38,477 | 0.03% | 1,429,654 |
| 2007-10-26 | 2007-10-24 | 2.428 | 663,431 | -12,826 | 0.04% | 1,610,784 |
| 2007-10-24 | 2007-10-22 | 2.470 | 676,257 | -47,454 | 0.04% | 1,670,398 |
| 2007-10-22 | 2007-10-17 | 1.993 | 723,711 | -70,541 | 0.04% | 1,442,278 |
| 2007-10-18 | 2007-10-16 | 1.881 | 794,252 | +70,541 | 0.04% | 1,493,683 |
| 2007-10-17 | 2007-10-15 | 1.937 | 723,711 | -38,477 | 0.04% | 1,401,650 |
| 2007-10-15 | 2007-10-11 | 2.035 | 762,188 | +12,826 | 0.04% | 1,551,049 |
| 2007-10-12 | 2007-10-10 | 2.007 | 749,362 | +21,803 | 0.04% | 1,503,914 |
| 2007-10-11 | 2007-10-09 | 2.119 | 727,559 | -96,192 | 0.04% | 1,541,845 |
| 2007-10-10 | 2007-10-08 | 1.881 | 823,751 | -38,477 | 0.04% | 1,549,160 |
| 2007-09-27 | 2007-09-24 | 1.839 | 862,228 | +6,413 | 0.05% | 1,585,217 |
| 2007-09-21 | 2007-09-19 | 1.951 | 855,815 | +40,273 | 0.05% | 1,669,514 |
| 2007-09-20 | 2007-09-18 | 2.007 | 815,542 | -102,605 | 0.04% | 1,636,733 |
| 2007-09-19 | 2007-09-17 | 1.867 | 918,147 | +25,651 | 0.05% | 1,713,797 |
| 2007-09-12 | 2007-09-10 | 1.740 | 892,496 | +38,477 | 0.05% | 1,553,186 |
| 2007-09-11 | 2007-09-07 | 1.782 | 854,019 | -64,128 | 0.05% | 1,522,182 |
| 2007-09-10 | 2007-09-06 | 1.824 | 918,147 | +128,256 | 0.05% | 1,675,140 |
| 2007-09-04 | 2007-08-31 | 1.726 | 789,891 | +15,390 | 0.04% | 1,363,539 |
| 2007-08-27 | 2007-08-23 | 1.530 | 774,501 | -38,476 | 0.04% | 1,184,797 |
| 2007-08-24 | 2007-08-22 | 1.432 | 812,977 | -64,128 | 0.04% | 1,163,788 |
| 2007-08-23 | 2007-08-21 | 1.417 | 877,105 | +166,732 | 0.05% | 1,243,278 |
| 2007-08-22 | 2007-08-20 | 1.375 | 710,373 | -89,779 | 0.04% | 977,030 |
| 2007-08-21 | 2007-08-17 | 1.277 | 800,152 | +64,128 | 0.04% | 1,021,902 |
| 2007-08-10 | 2007-08-08 | 1.502 | 736,024 | +38,477 | 0.04% | 1,105,277 |
| 2007-08-03 | 2007-08-01 | 1.867 | 697,547 | +25,651 | 0.04% | 1,302,029 |
| 2007-07-31 | 2007-07-27 | 1.881 | 671,896 | +38,477 | 0.04% | 1,263,579 |
| 2007-07-30 | 2007-07-26 | 1.979 | 633,419 | -7,695 | 0.03% | 1,253,446 |
| 2007-07-27 | 2007-07-25 | 2.035 | 641,114 | +25,651 | 0.03% | 1,304,664 |
| 2007-07-26 | 2007-07-24 | 2.063 | 615,463 | -25,651 | 0.03% | 1,269,740 |
| 2007-07-23 | 2007-07-19 | 1.881 | 641,114 | +38,476 | 0.03% | 1,205,690 |
| 2007-07-18 | 2007-07-16 | 1.909 | 602,638 | +40,878 | 0.03% | 1,150,246 |
| 2007-07-11 | 2007-07-09 | 2.147 | 561,760 | -534,827 | 0.04% | 1,206,251 |
| 2007-07-10 | 2007-07-06 | 2.035 | 1,096,587 | +265,489 | 0.07% | 2,231,550 |
| 2007-07-09 | 2007-07-05 | 1.782 | 831,098 | -93,626 | 0.05% | 1,481,329 |
| 2007-07-06 | 2007-07-04 | 1.754 | 924,724 | +128,255 | 0.06% | 1,622,249 |
| 2007-07-04 | 2007-06-29 | 1.923 | 796,469 | +50,020 | 0.05% | 1,531,387 |
| 2007-06-29 | 2007-06-27 | 1.951 | 746,449 | +269,337 | 0.05% | 1,456,164 |
| 2007-06-28 | 2007-06-26 | 1.993 | 477,112 | +38,477 | 0.03% | 950,833 |
| 2007-06-27 | 2007-06-25 | 2.049 | 438,635 | +38,477 | 0.03% | 898,776 |
| 2007-06-26 | 2007-06-22 | 2.105 | 400,158 | 0.03% | 842,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy