History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,208,022 +0 0.04% 797,295
2025-10-13 2025-10-09 0.720 1,208,022 +0 0.04% 869,776
2025-10-10 2025-10-08 0.740 1,208,022 +0 0.04% 893,936
2025-10-09 2025-10-06 0.730 1,208,022 +0 0.04% 881,856
2025-10-08 2025-10-03 0.740 1,208,022 +0 0.04% 893,936
2025-10-06 2025-10-02 0.730 1,208,022 +0 0.04% 881,856
2025-10-03 2025-09-30 0.740 1,208,022 +0 0.04% 893,936
2025-10-02 2025-09-29 0.740 1,208,022 +0 0.04% 893,936
2025-09-30 2025-09-26 0.740 1,208,022 +0 0.04% 893,936
2025-09-29 2025-09-25 0.780 1,208,022 +0 0.04% 942,257
2025-09-26 2025-09-24 0.800 1,208,022 -220,000 0.04% 966,418
2025-09-17 2025-09-15 0.750 1,428,022 -60,000 0.05% 1,071,016
2025-08-18 2025-08-14 0.520 1,488,022 -800 0.05% 773,771
2025-08-15 2025-08-13 0.520 1,488,822 -46,000 0.05% 774,187
2025-02-05 2025-02-03 0.380 1,534,822 -350,000 0.05% 583,232
2025-02-04 2025-01-28 0.380 1,884,822 -280,000 0.06% 716,232
2025-01-08 2025-01-06 0.360 2,164,822 -100,000 0.07% 779,336
2024-10-09 2024-10-07 0.660 2,264,822 +100,000 0.07% 1,494,783
2024-03-14 2024-03-12 0.320 2,164,822 +60,000 0.07% 692,743
2023-11-13 2023-11-09 0.335 2,104,822 -47,520 0.07% 705,115
2023-06-26 2023-06-21 0.411 2,152,342 +111,810 0.07% 885,409
2022-12-09 2022-12-07 0.432 2,040,532 -17,634 0.07% 882,460
2022-09-15 2022-09-13 0.427 2,058,166 +25,727 0.07% 879,369
2022-06-28 2022-06-24 0.535 2,032,439 +84,685 0.07% 1,087,359
2022-06-10 2022-06-08 0.568 1,947,754 +17,944 0.07% 1,107,181
2022-03-16 2022-03-14 0.541 1,929,810 -44,860 0.07% 1,043,207
2022-03-09 2022-03-07 0.580 1,974,670 -17,943 0.07% 1,144,490
2022-02-17 2022-02-15 0.602 1,992,613 -17,765 0.07% 1,199,308
2021-07-22 2021-07-20 0.747 2,010,378 -89,719 0.07% 1,501,297
2021-06-28 2021-06-24 0.814 2,100,097 +58,336 0.08% 1,709,410
2021-05-06 2021-05-04 0.894 2,041,761 +52,336 0.08% 1,825,779
2021-04-26 2021-04-22 0.768 1,989,425 +87,227 0.07% 1,528,097
2021-04-21 2021-04-19 0.757 1,902,198 +87,227 0.07% 1,439,290
2021-02-19 2021-02-17 0.894 1,814,971 +26,168 0.07% 1,622,979
2021-02-18 2021-02-16 0.929 1,788,803 +17,446 0.07% 1,661,101
2021-02-01 2021-01-28 0.837 1,771,357 +43,613 0.07% 1,482,442
2021-01-27 2021-01-25 0.825 1,727,744 -43,613 0.06% 1,426,135
2021-01-21 2021-01-19 0.653 1,771,357 -43,614 0.07% 1,157,523
2020-06-29 2020-06-24 0.643 1,814,971 +68,490 0.07% 1,167,664
2020-04-14 2020-04-08 0.447 1,746,481 -83,936 0.07% 780,278
2020-04-09 2020-04-07 0.465 1,830,417 +83,936 0.07% 850,490
2019-06-04 2019-05-31 0.596 1,746,481 +35,642 0.07% 1,040,804
2019-04-24 2019-04-18 0.705 1,710,839 +82,223 0.07% 1,206,831
2019-04-23 2019-04-17 0.705 1,628,616 +82,222 0.06% 1,148,830
2019-04-04 2019-04-02 0.705 1,546,394 +41,112 0.06% 1,090,831
2019-03-15 2019-03-13 0.754 1,505,282 -32,166 0.06% 1,135,060
2019-02-28 2019-02-26 0.742 1,537,448 +41,111 0.06% 1,140,616
2019-02-25 2019-02-21 0.718 1,496,337 +65,778 0.06% 1,073,719
2018-12-27 2018-12-20 0.602 1,430,559 +82,223 0.06% 861,232
2018-07-19 2018-07-17 0.851 1,348,336 -230,223 0.05% 1,147,903
2018-05-31 2018-05-29 1.072 1,578,559 +56,377 0.06% 1,692,323
2018-05-14 2018-05-10 1.047 1,522,182 +222,001 0.06% 1,593,485
2018-03-26 2018-03-22 1.059 1,300,181 +31,714 0.05% 1,377,484
2018-02-07 2018-02-05 1.135 1,268,467 -24,261 0.05% 1,439,876
2018-01-30 2018-01-26 1.198 1,292,728 +87,214 0.05% 1,548,939
2018-01-22 2018-01-18 1.173 1,205,514 -26,957 0.05% 1,414,030
2018-01-09 2018-01-05 1.186 1,232,471 +39,643 0.05% 1,461,194
2017-12-11 2017-12-07 1.135 1,192,828 +26,957 0.05% 1,354,016
2017-12-06 2017-12-04 1.173 1,165,871 -79,286 0.05% 1,367,530
2017-09-27 2017-09-25 1.299 1,245,157 +79,286 0.05% 1,617,576
2017-09-26 2017-09-22 1.299 1,165,871 -114,172 0.05% 1,514,576
2017-09-25 2017-09-21 1.261 1,280,043 -39,643 0.05% 1,614,463
2017-09-12 2017-09-08 1.198 1,319,686 +39,643 0.05% 1,581,239
2017-08-21 2017-08-17 1.236 1,280,043 +39,643 0.05% 1,582,173
2017-06-09 2017-06-07 1.274 1,240,400 -15,857 0.05% 1,580,107
2017-06-02 2017-05-31 1.325 1,256,257 +24,633 0.05% 1,664,636
2017-04-26 2017-04-24 1.402 1,231,624 +77,731 0.05% 1,727,063
2017-04-25 2017-04-21 1.402 1,153,893 +15,546 0.05% 1,618,064
2017-02-28 2017-02-24 1.351 1,138,347 +38,866 0.05% 1,537,686
2017-02-27 2017-02-23 1.377 1,099,481 +38,866 0.05% 1,513,474
2017-02-16 2017-02-14 1.389 1,060,615 -23,320 0.04% 1,473,619
2017-02-01 2017-01-25 1.299 1,083,935 -31,092 0.05% 1,408,407
2017-01-24 2017-01-20 1.312 1,115,027 -11,193 0.05% 1,463,151
2016-11-04 2016-11-02 1.286 1,126,220 +38,865 0.05% 1,448,861
2016-10-27 2016-10-25 1.325 1,087,355 -54,412 0.05% 1,440,828
2016-08-15 2016-08-11 1.377 1,141,767 +23,320 0.05% 1,571,683
2016-08-11 2016-08-09 1.389 1,118,447 +15,546 0.05% 1,553,970
2016-08-09 2016-08-05 1.325 1,102,901 +15,546 0.05% 1,461,428
2016-07-29 2016-07-27 1.299 1,087,355 -23,319 0.05% 1,412,851
2016-07-26 2016-07-22 1.312 1,110,674 -23,320 0.05% 1,457,439
2016-07-25 2016-07-21 1.312 1,133,994 +23,320 0.05% 1,488,040
2016-07-20 2016-07-18 1.351 1,110,674 +23,319 0.05% 1,500,305
2016-07-08 2016-07-06 1.235 1,087,355 -31,092 0.05% 1,342,908
2016-05-30 2016-05-26 1.235 1,118,447 +11,773 0.05% 1,381,460
2016-01-11 2016-01-07 1.222 1,106,674 +7,691 0.05% 1,352,530
2016-01-08 2016-01-06 1.300 1,098,983 -38,456 0.05% 1,428,862
2015-12-23 2015-12-21 1.378 1,137,439 +38,456 0.05% 1,567,593
2015-12-01 2015-11-27 1.612 1,098,983 -15,383 0.05% 1,771,789
2015-10-19 2015-10-15 1.547 1,114,366 -23,073 0.05% 1,724,146
2015-10-13 2015-10-09 1.430 1,137,439 -15,383 0.05% 1,626,748
2015-10-09 2015-10-07 1.443 1,152,822 +15,383 0.05% 1,663,737
2015-08-26 2015-08-24 1.170 1,137,439 +53,839 0.05% 1,330,975
2015-08-14 2015-08-12 1.807 1,083,600 -15,383 0.05% 1,958,318
2015-08-10 2015-08-06 1.755 1,098,983 +15,383 0.05% 1,928,964
2015-08-04 2015-07-31 1.911 1,083,600 +53,839 0.05% 2,071,027
2015-07-31 2015-07-29 2.015 1,029,761 -76,913 0.04% 2,075,236
2015-07-30 2015-07-28 1.937 1,106,674 -23,074 0.05% 2,143,904
2015-07-29 2015-07-27 1.885 1,129,748 +76,913 0.05% 2,129,850
2015-07-27 2015-07-23 2.106 1,052,835 -61,531 0.04% 2,217,556
2015-07-24 2015-07-22 1.911 1,114,366 -9,229 0.05% 2,129,828
2015-07-23 2015-07-21 1.963 1,123,595 +4,615 0.05% 2,205,901
2015-07-21 2015-07-17 1.911 1,118,980 -4,615 0.05% 2,138,647
2015-07-20 2015-07-16 1.846 1,123,595 +27,689 0.05% 2,074,424
2015-07-15 2015-07-13 2.002 1,095,906 +4,614 0.05% 2,194,287
2015-07-08 2015-07-06 1.651 1,091,292 +61,531 0.05% 1,801,955
2015-06-22 2015-06-18 2.912 1,029,761 -7,691 0.04% 2,999,051
2015-06-19 2015-06-17 2.821 1,037,452 -23,074 0.04% 2,927,029
2015-06-18 2015-06-16 2.795 1,060,526 +7,691 0.04% 2,964,552
2015-06-17 2015-06-15 2.847 1,052,835 -14,614 0.04% 2,997,808
2015-06-15 2015-06-11 2.795 1,067,449 +11,076 0.04% 2,983,905
2015-06-12 2015-06-10 2.769 1,056,373 -10,768 0.04% 2,925,474
2015-06-10 2015-06-08 2.808 1,067,141 -15,382 0.04% 2,996,918
2015-06-05 2015-06-03 2.496 1,082,523 -7,692 0.05% 2,702,326
2015-06-02 2015-05-29 2.652 1,090,215 -187,729 0.05% 2,891,623
2015-05-29 2015-05-27 2.483 1,277,944 -16,614 0.05% 3,173,544
2015-05-28 2015-05-26 2.470 1,294,558 -273,811 0.05% 3,198,060
2015-05-27 2015-05-22 1.961 1,568,369 +8,299 0.07% 3,074,984
2015-05-22 2015-05-20 2.000 1,560,070 -15,302 0.07% 3,119,887
2015-05-20 2015-05-18 1.948 1,575,372 -16,525 0.07% 3,068,122
2015-05-13 2015-05-11 1.934 1,591,897 +15,301 0.07% 3,079,498
2015-05-12 2015-05-08 1.843 1,576,596 -114,759 0.07% 2,905,647
2015-05-08 2015-05-06 1.830 1,691,355 +62,735 0.07% 3,095,039
2015-05-07 2015-05-05 1.974 1,628,620 +99,458 0.07% 3,214,401
2015-04-30 2015-04-28 2.078 1,529,162 -71,212 0.06% 3,178,000
2015-04-29 2015-04-27 1.987 1,600,374 -36,723 0.07% 3,179,570
2015-04-28 2015-04-24 1.934 1,637,097 -1,071 0.07% 3,166,937
2015-04-23 2015-04-21 1.882 1,638,168 -128,530 0.07% 3,083,360
2015-04-20 2015-04-16 1.751 1,766,698 -38,253 0.07% 3,094,357
2015-04-16 2015-04-14 1.791 1,804,951 -38,253 0.08% 3,232,133
2015-04-13 2015-04-09 1.686 1,843,204 -7,651 0.08% 3,107,896
2015-04-10 2015-04-08 1.634 1,850,855 -22,952 0.08% 3,024,027
2015-04-08 2015-04-01 1.425 1,873,807 -22,952 0.08% 2,669,652
2015-04-01 2015-03-30 1.320 1,896,759 -38,253 0.08% 2,504,014
2015-03-17 2015-03-13 1.229 1,935,012 +22,952 0.08% 2,377,469
2015-03-16 2015-03-12 1.255 1,912,060 +38,253 0.08% 2,399,253
2015-03-09 2015-03-05 1.294 1,873,807 -153,012 0.08% 2,424,730
2015-03-04 2015-03-02 1.307 2,026,819 +7,650 0.09% 2,649,222
2015-03-03 2015-02-27 1.372 2,019,169 -22,952 0.09% 2,771,183
2015-02-13 2015-02-11 1.242 2,042,121 +22,952 0.09% 2,535,761
2015-02-03 2015-01-30 1.294 2,019,169 +153,013 0.09% 2,612,830
2015-01-27 2015-01-23 1.320 1,866,156 -49,576 0.08% 2,463,614
2015-01-20 2015-01-16 1.333 1,915,732 -22,952 0.08% 2,554,102
2015-01-19 2015-01-15 1.359 1,938,684 -38,253 0.08% 2,635,383
2014-12-23 2014-12-19 1.229 1,976,937 +61,205 0.08% 2,428,980
2014-12-19 2014-12-17 1.268 1,915,732 +61,205 0.08% 2,428,901
2014-12-16 2014-12-12 1.307 1,854,527 -38,253 0.08% 2,424,021
2014-12-08 2014-12-04 1.216 1,892,780 -61,205 0.08% 2,300,840
2014-12-05 2014-12-03 1.229 1,953,985 +99,458 0.08% 2,400,780
2014-11-26 2014-11-24 1.346 1,854,527 -45,904 0.08% 2,496,742
2014-11-24 2014-11-20 1.294 1,900,431 +45,904 0.08% 2,459,182
2014-11-21 2014-11-19 1.320 1,854,527 +15,301 0.08% 2,448,262
2014-11-14 2014-11-12 1.464 1,839,226 -45,904 0.08% 2,692,504
2014-11-12 2014-11-10 1.425 1,885,130 +45,904 0.08% 2,685,784
2014-11-06 2014-11-04 1.542 1,839,226 -38,253 0.08% 2,836,746
2014-10-22 2014-10-20 1.320 1,877,479 -22,952 0.08% 2,478,562
2014-10-15 2014-10-13 1.412 1,900,431 +7,651 0.08% 2,682,744
2014-10-10 2014-10-08 1.608 1,892,780 +29,072 0.08% 3,043,046
2014-10-09 2014-10-07 1.621 1,863,708 +1,530 0.08% 3,020,667
2014-10-08 2014-10-06 1.516 1,862,178 -22,952 0.08% 2,823,465
2014-10-07 2014-10-03 1.425 1,885,130 -53,554 0.08% 2,685,784
2014-10-06 2014-09-30 1.386 1,938,684 +45,904 0.08% 2,686,063
2014-10-03 2014-09-29 1.503 1,892,780 -7,651 0.08% 2,845,125
2014-09-30 2014-09-26 1.464 1,900,431 -143,832 0.08% 2,782,104
2014-09-26 2014-09-24 1.307 2,044,263 -38,253 0.09% 2,672,022
2014-09-18 2014-09-16 1.216 2,082,516 -18,361 0.09% 2,531,481
2014-09-15 2014-09-11 1.176 2,100,877 +38,253 0.09% 2,471,419
2014-09-12 2014-09-10 1.163 2,062,624 +30,602 0.09% 2,399,459
2014-09-10 2014-09-05 1.124 2,032,022 -15,301 0.09% 2,284,179
2014-09-05 2014-09-03 1.111 2,047,323 +38,253 0.09% 2,274,619
2014-08-22 2014-08-20 1.098 2,009,070 +22,952 0.09% 2,205,859
2014-08-21 2014-08-19 1.098 1,986,118 +38,253 0.08% 2,180,658
2014-08-13 2014-08-11 1.124 1,947,865 -61,205 0.08% 2,189,579
2014-07-28 2014-07-24 1.059 2,009,070 +22,952 0.09% 2,127,078
2014-05-27 2014-05-23 0.967 1,986,118 +26,839 0.08% 1,921,056
2014-03-10 2014-03-06 1.126 1,959,279 -22,641 0.08% 2,206,619
2014-03-04 2014-02-28 1.086 1,981,920 +86,038 0.09% 2,153,338
2014-02-19 2014-02-17 1.073 1,895,882 -80,967 0.08% 2,034,738
2014-02-05 2014-01-30 1.047 1,976,849 +22,642 0.08% 2,069,249
2014-01-16 2014-01-14 1.153 1,954,207 +80,001 0.08% 2,252,693
2013-12-13 2013-12-11 1.206 1,874,206 +37,736 0.08% 2,259,805
2013-12-12 2013-12-10 1.232 1,836,470 +60,378 0.08% 2,262,971
2013-12-05 2013-12-03 1.325 1,776,092 +15,094 0.08% 2,353,302
2013-12-04 2013-12-02 1.325 1,760,998 +37,736 0.08% 2,333,302
2013-12-02 2013-11-28 1.351 1,723,262 -75,472 0.07% 2,328,969
2013-11-12 2013-11-08 1.179 1,798,734 -45,283 0.08% 2,121,139
2013-11-11 2013-11-07 1.206 1,844,017 -22,642 0.08% 2,223,404
2013-11-05 2013-11-01 1.206 1,866,659 +45,283 0.08% 2,250,705
2013-10-23 2013-10-21 1.245 1,821,376 -51,321 0.08% 2,268,504
2013-10-16 2013-10-11 1.192 1,872,697 -114,718 0.08% 2,233,172
2013-10-15 2013-10-10 1.219 1,987,415 +75,473 0.09% 2,422,638
2013-10-11 2013-10-09 1.219 1,911,942 +75,472 0.08% 2,330,637
2013-09-16 2013-09-12 1.179 1,836,470 +30,189 0.08% 2,165,639
2013-08-23 2013-08-21 1.192 1,806,281 +75,472 0.08% 2,153,972
2013-08-16 2013-08-13 1.245 1,730,809 -6,038 0.07% 2,155,704
2013-08-13 2013-08-09 1.232 1,736,847 +81,511 0.07% 2,140,211
2013-07-31 2013-07-29 1.219 1,655,336 -22,642 0.07% 2,017,837
2013-07-26 2013-07-24 1.073 1,677,978 +60,378 0.07% 1,800,874
2013-06-05 2013-06-03 1.378 1,617,600 +66,415 0.07% 2,229,034
2013-06-04 2013-05-31 1.471 1,551,185 -74,717 0.07% 2,281,574
2013-06-03 2013-05-30 1.417 1,625,902 +14,781 0.07% 2,304,510
2013-05-28 2013-05-24 1.377 1,611,121 -74,787 0.07% 2,218,931
2013-05-27 2013-05-23 1.337 1,685,908 +74,787 0.07% 2,254,303
2013-05-15 2013-05-13 1.244 1,611,121 -16,154 0.07% 2,003,501
2013-04-18 2013-04-16 1.137 1,627,275 -44,872 0.07% 1,849,517
2013-04-16 2013-04-12 1.110 1,672,147 -37,393 0.07% 1,855,799
2013-04-02 2013-03-27 1.043 1,709,540 +37,393 0.07% 1,783,004
2013-03-14 2013-03-12 1.083 1,672,147 -37,393 0.07% 1,811,081
2013-01-16 2013-01-14 1.070 1,709,540 +37,393 0.07% 1,828,722
2013-01-11 2013-01-09 1.030 1,672,147 +44,872 0.07% 1,721,645
2013-01-03 2012-12-31 0.923 1,627,275 -14,957 0.07% 1,501,372
2012-12-12 2012-12-10 0.896 1,642,232 -22,436 0.07% 1,471,254
2012-11-30 2012-11-28 0.816 1,664,668 -14,539 0.07% 1,357,800
2012-11-09 2012-11-07 0.896 1,679,207 -22,436 0.07% 1,504,379
2012-10-29 2012-10-25 0.842 1,701,643 -7,478 0.07% 1,433,466
2012-10-22 2012-10-18 0.789 1,709,121 +14,957 0.07% 1,348,352
2012-10-15 2012-10-11 0.762 1,694,164 +29,915 0.07% 1,291,245
2012-08-16 2012-08-14 0.762 1,664,249 -14,958 0.07% 1,268,445
2012-08-13 2012-08-09 0.776 1,679,207 +14,958 0.07% 1,302,299
2012-06-27 2012-06-25 0.802 1,664,249 +22,435 0.07% 1,335,205
2012-06-12 2012-06-08 0.775 1,641,814 +26,915 0.07% 1,272,201
2011-09-14 2011-09-09 0.884 1,614,899 -29,424 0.07% 1,426,973
2011-08-22 2011-08-18 0.870 1,644,323 -22,068 0.07% 1,430,619
2011-08-16 2011-08-12 0.843 1,666,391 -36,780 0.07% 1,404,512
2011-08-15 2011-08-11 0.856 1,703,171 +36,780 0.08% 1,458,666
2011-07-15 2011-07-13 1.156 1,666,391 -110,340 0.07% 1,925,541
2011-07-11 2011-07-07 1.142 1,776,731 +29,424 0.08% 2,028,887
2011-06-02 2011-05-31 1.196 1,747,307 -44,136 0.08% 2,090,301
2011-05-18 2011-05-16 1.278 1,791,443 +19,263 0.08% 2,289,486
2011-04-26 2011-04-20 1.305 1,772,180 -43,662 0.08% 2,313,575
2011-04-04 2011-03-31 1.278 1,815,842 -43,661 0.08% 2,320,668
2011-03-01 2011-02-25 1.305 1,859,503 -14,554 0.08% 2,427,574
2011-02-22 2011-02-18 1.457 1,874,057 +14,554 0.08% 2,729,862
2011-01-31 2011-01-27 1.512 1,859,503 +65,492 0.08% 2,810,876
2011-01-18 2011-01-14 1.594 1,794,011 -21,831 0.08% 2,859,797
2011-01-11 2011-01-07 1.635 1,815,842 -14,554 0.08% 2,969,457
2011-01-07 2011-01-05 1.622 1,830,396 -18,920 0.08% 2,968,104
2011-01-06 2011-01-04 1.635 1,849,316 -36,384 0.08% 3,024,197
2011-01-04 2010-12-31 1.567 1,885,700 +43,661 0.08% 2,954,129
2011-01-03 2010-12-29 1.539 1,842,039 +18,920 0.08% 2,835,103
2010-12-30 2010-12-28 1.539 1,823,119 +21,831 0.08% 2,805,983
2010-12-13 2010-12-09 1.567 1,801,288 +21,831 0.08% 2,821,890
2010-12-10 2010-12-08 1.594 1,779,457 -36,385 0.08% 2,836,596
2010-12-09 2010-12-07 1.594 1,815,842 +65,492 0.08% 2,894,597
2010-12-06 2010-12-02 1.635 1,750,350 +21,831 0.08% 2,862,358
2010-12-02 2010-11-30 1.704 1,728,519 -21,831 0.08% 2,945,425
2010-11-29 2010-11-25 1.622 1,750,350 -21,830 0.08% 2,838,304
2010-11-25 2010-11-23 1.580 1,772,180 +21,830 0.08% 2,800,643
2010-11-22 2010-11-18 1.635 1,750,350 -21,830 0.08% 2,862,358
2010-11-19 2010-11-17 1.594 1,772,180 +21,830 0.08% 2,824,996
2010-11-18 2010-11-16 1.635 1,750,350 -11,643 0.08% 2,862,358
2010-11-16 2010-11-12 1.635 1,761,993 +21,831 0.08% 2,881,398
2010-11-08 2010-11-04 1.704 1,740,162 -174,646 0.08% 2,965,264
2010-11-05 2010-11-03 1.594 1,914,808 +94,600 0.09% 3,052,357
2010-11-01 2010-10-28 1.567 1,820,208 -14,554 0.08% 2,851,530
2010-10-29 2010-10-27 1.594 1,834,762 +36,385 0.08% 2,924,757
2010-10-28 2010-10-26 1.608 1,798,377 +10,187 0.08% 2,891,470
2010-10-22 2010-10-20 1.580 1,788,190 -14,553 0.08% 2,825,944
2010-10-21 2010-10-19 1.622 1,802,743 -14,554 0.08% 2,923,263
2010-10-19 2010-10-15 1.622 1,817,297 +11,643 0.08% 2,946,863
2010-10-18 2010-10-14 1.635 1,805,654 -14,554 0.08% 2,952,797
2010-10-15 2010-10-13 1.594 1,820,208 +14,554 0.08% 2,901,557
2010-09-30 2010-09-28 1.635 1,805,654 -50,939 0.08% 2,952,797
2010-09-28 2010-09-24 1.512 1,856,593 +7,277 0.08% 2,806,477
2010-09-24 2010-09-21 1.539 1,849,316 -14,554 0.08% 2,846,304
2010-09-16 2010-09-14 1.443 1,863,870 +29,108 0.08% 2,689,410
2010-09-09 2010-09-07 1.415 1,834,762 -7,277 0.08% 2,596,982
2010-09-06 2010-09-02 1.319 1,842,039 -36,384 0.08% 2,430,089
2010-09-01 2010-08-30 1.292 1,878,423 +21,830 0.08% 2,426,461
2010-08-30 2010-08-26 1.305 1,856,593 +36,385 0.08% 2,423,775
2010-08-27 2010-08-25 1.305 1,820,208 -58,215 0.08% 2,376,275
2010-08-17 2010-08-13 1.347 1,878,423 +58,215 0.08% 2,529,715
2010-08-13 2010-08-11 1.347 1,820,208 -58,215 0.08% 2,451,315
2010-08-11 2010-08-09 1.415 1,878,423 -58,216 0.08% 2,658,782
2010-08-10 2010-08-06 1.388 1,936,639 -36,384 0.09% 2,687,956
2010-07-30 2010-07-28 1.319 1,973,023 +21,830 0.09% 2,602,888
2010-07-29 2010-07-27 1.292 1,951,193 +36,385 0.09% 2,520,462
2010-07-28 2010-07-26 1.292 1,914,808 +29,108 0.09% 2,473,461
2010-07-26 2010-07-22 1.319 1,885,700 -14,554 0.08% 2,487,688
2010-07-20 2010-07-16 1.292 1,900,254 -14,554 0.08% 2,454,661
2010-07-16 2010-07-14 1.333 1,914,808 +29,108 0.09% 2,552,402
2010-07-15 2010-07-13 1.319 1,885,700 -58,216 0.08% 2,487,688
2010-07-13 2010-07-09 1.305 1,943,916 +58,216 0.09% 2,537,775
2010-07-12 2010-07-08 1.264 1,885,700 +36,384 0.08% 2,384,034
2010-06-29 2010-06-25 1.374 1,849,316 -21,830 0.08% 2,541,342
2010-06-28 2010-06-24 1.402 1,871,146 -21,831 0.08% 2,622,768
2010-06-25 2010-06-23 1.360 1,892,977 -21,831 0.08% 2,575,328
2010-06-23 2010-06-21 1.278 1,914,808 -45,117 0.09% 2,447,148
2010-06-22 2010-06-18 1.196 1,959,925 -36,385 0.09% 2,343,208
2010-06-21 2010-06-17 1.168 1,996,310 +72,770 0.09% 2,331,841
2010-06-18 2010-06-15 1.182 1,923,540 -36,385 0.09% 2,273,274
2010-06-17 2010-06-14 1.168 1,959,925 +21,831 0.09% 2,289,341
2010-06-14 2010-06-10 1.127 1,938,094 +14,554 0.09% 2,183,940
2010-06-09 2010-06-07 1.127 1,923,540 -14,554 0.09% 2,167,540
2010-06-02 2010-05-31 1.182 1,938,094 +43,661 0.09% 2,290,474
2010-05-31 2010-05-27 1.099 1,894,433 +14,554 0.08% 2,082,674
2010-05-26 2010-05-24 1.099 1,879,879 -36,384 0.08% 2,066,674
2010-05-25 2010-05-20 1.072 1,916,263 -21,831 0.09% 2,054,006
2010-05-20 2010-05-18 1.196 1,938,094 -7,277 0.09% 2,317,107
2010-05-19 2010-05-17 1.223 1,945,371 +21,831 0.09% 2,379,274
2010-05-14 2010-05-12 1.278 1,923,540 -14,554 0.09% 2,458,308
2010-05-07 2010-05-05 1.403 1,938,094 +40,377 0.09% 2,720,009
2010-05-06 2010-05-04 1.460 1,897,717 +21,376 0.09% 2,769,875
2010-05-03 2010-04-29 1.516 1,876,341 +21,376 0.09% 2,844,009
2010-04-29 2010-04-27 1.502 1,854,965 -5,701 0.08% 2,785,575
2010-04-28 2010-04-26 1.530 1,860,666 -21,376 0.08% 2,846,363
2010-04-22 2010-04-20 1.586 1,882,042 -14,250 0.09% 2,984,717
2010-04-20 2010-04-16 1.656 1,896,292 +21,376 0.09% 3,140,383
2010-04-19 2010-04-15 1.712 1,874,916 +14,250 0.09% 3,210,237
2010-04-16 2010-04-14 1.698 1,860,666 +49,878 0.08% 3,159,725
2010-04-14 2010-04-12 1.712 1,810,788 -14,251 0.08% 3,100,437
2010-04-09 2010-04-07 1.754 1,825,039 +21,376 0.08% 3,201,678
2010-04-07 2010-03-31 1.698 1,803,663 +19,951 0.08% 3,062,924
2010-03-31 2010-03-29 1.726 1,783,712 -31,351 0.08% 3,079,111
2010-03-30 2010-03-26 1.698 1,815,063 +44,177 0.08% 3,082,283
2010-03-29 2010-03-25 1.726 1,770,886 +14,250 0.08% 3,056,970
2010-03-26 2010-03-24 1.768 1,756,636 +14,251 0.08% 3,106,331
2010-03-25 2010-03-23 1.782 1,742,385 -4,275 0.08% 3,105,584
2010-03-24 2010-03-22 1.824 1,746,660 -14,251 0.08% 3,186,744
2010-03-23 2010-03-19 1.881 1,760,911 -42,752 0.08% 3,311,598
2010-03-19 2010-03-17 1.796 1,803,663 +64,128 0.08% 3,240,118
2010-03-18 2010-03-16 1.782 1,739,535 +7,125 0.08% 3,100,504
2010-03-16 2010-03-12 1.810 1,732,410 +21,376 0.08% 3,136,432
2010-03-15 2010-03-11 1.796 1,711,034 +7,126 0.08% 3,073,718
2010-03-12 2010-03-10 1.810 1,703,908 +21,376 0.08% 3,084,830
2010-03-11 2010-03-09 1.782 1,682,532 -92,630 0.08% 2,998,903
2010-03-10 2010-03-08 1.740 1,775,162 +106,880 0.08% 3,089,265
2010-03-09 2010-03-05 1.698 1,668,282 +28,501 0.08% 2,833,024
2010-03-04 2010-03-02 1.726 1,639,781 -49,877 0.07% 2,830,651
2010-03-03 2010-03-01 1.684 1,689,658 +14,251 0.08% 2,845,611
2010-03-02 2010-02-26 1.656 1,675,407 +14,250 0.08% 2,774,583
2010-03-01 2010-02-25 1.684 1,661,157 +35,627 0.08% 2,797,611
2010-02-26 2010-02-24 1.698 1,625,530 +7,125 0.07% 2,760,424
2010-02-25 2010-02-23 1.698 1,618,405 +42,752 0.07% 2,748,325
2010-02-24 2010-02-22 1.656 1,575,653 -8,550 0.07% 2,609,384
2010-02-23 2010-02-19 1.614 1,584,203 +21,376 0.07% 2,556,843
2010-02-22 2010-02-18 1.656 1,562,827 +28,501 0.07% 2,588,143
2010-02-18 2010-02-12 1.684 1,534,326 +35,627 0.07% 2,584,011
2010-02-17 2010-02-11 1.656 1,498,699 +4,275 0.08% 2,481,943
2010-02-12 2010-02-10 1.656 1,494,424 +21,376 0.08% 2,474,864
2010-02-11 2010-02-09 1.642 1,473,048 -57,003 0.08% 2,418,790
2010-02-10 2010-02-08 1.684 1,530,051 +21,376 0.08% 2,576,811
2010-02-08 2010-02-04 1.628 1,508,675 +79,804 0.08% 2,456,117
2010-02-04 2010-02-02 1.796 1,428,871 -71,253 0.08% 2,566,838
2010-02-03 2010-02-01 1.782 1,500,124 +35,626 0.08% 2,673,784
2010-02-02 2010-01-29 1.782 1,464,498 +57,003 0.08% 2,610,285
2010-01-28 2010-01-26 1.712 1,407,495 -7,125 0.08% 2,409,917
2010-01-26 2010-01-22 1.923 1,414,620 +28,501 0.08% 2,719,918
2010-01-25 2010-01-21 1.979 1,386,119 -35,627 0.08% 2,742,932
2010-01-22 2010-01-20 2.063 1,421,746 +71,254 0.08% 2,933,153
2010-01-21 2010-01-19 2.133 1,350,492 -14,251 0.07% 2,880,919
2010-01-20 2010-01-18 2.119 1,364,743 -35,627 0.07% 2,892,166
2010-01-18 2010-01-14 2.035 1,400,370 -35,626 0.08% 2,849,747
2010-01-15 2010-01-13 1.993 1,435,996 +28,501 0.08% 2,861,785
2010-01-14 2010-01-12 2.035 1,407,495 +49,877 0.08% 2,864,246
2010-01-11 2010-01-07 2.105 1,357,618 -7,125 0.07% 2,858,014
2010-01-08 2010-01-06 2.035 1,364,743 +35,627 0.07% 2,777,246
2010-01-04 2009-12-29 1.909 1,329,116 +21,376 0.07% 2,536,864
2009-12-28 2009-12-22 1.810 1,307,740 +14,250 0.07% 2,367,590
2009-12-21 2009-12-17 1.993 1,293,490 -57,002 0.07% 2,577,786
2009-12-18 2009-12-16 2.077 1,350,492 +71,253 0.07% 2,805,105
2009-12-17 2009-12-15 2.147 1,279,239 +42,752 0.07% 2,746,873
2009-12-11 2009-12-09 2.260 1,236,487 -14,251 0.07% 2,793,900
2009-12-10 2009-12-08 2.077 1,250,738 -35,627 0.07% 2,597,906
2009-12-01 2009-11-27 1.923 1,286,365 -21,375 0.07% 2,473,319
2009-11-30 2009-11-26 2.077 1,307,740 +35,626 0.07% 2,716,305
2009-11-27 2009-11-25 2.105 1,272,114 +35,627 0.07% 2,678,013
2009-11-26 2009-11-24 2.007 1,236,487 -7,838 0.07% 2,481,539
2009-11-25 2009-11-23 1.979 1,244,325 +38,477 0.07% 2,462,342
2009-11-19 2009-11-17 1.979 1,205,848 -14,251 0.07% 2,386,202
2009-11-17 2009-11-13 2.105 1,220,099 -14,251 0.07% 2,568,513
2009-11-13 2009-11-11 2.091 1,234,350 +7,126 0.07% 2,581,190
2009-11-12 2009-11-10 2.021 1,227,224 +42,752 0.07% 2,480,172
2009-11-11 2009-11-09 2.077 1,184,472 +14,250 0.06% 2,460,265
2009-11-10 2009-11-06 1.993 1,170,222 -14,250 0.06% 2,332,126
2009-11-09 2009-11-05 1.965 1,184,472 +14,250 0.06% 2,327,278
2009-11-05 2009-11-03 1.937 1,170,222 +14,251 0.06% 2,266,432
2009-11-02 2009-10-29 1.895 1,155,971 -28,501 0.06% 2,190,162
2009-10-30 2009-10-28 1.993 1,184,472 -21,376 0.06% 2,360,525
2009-10-27 2009-10-22 1.796 1,205,848 -14,251 0.07% 2,166,197
2009-10-22 2009-10-20 1.740 1,220,099 +7,125 0.07% 2,123,304
2009-10-20 2009-10-16 1.824 1,212,974 -1,140 0.07% 2,213,045
2009-10-19 2009-10-15 1.698 1,214,114 +14,251 0.07% 2,061,770
2009-10-14 2009-10-12 1.600 1,199,863 -42,752 0.07% 1,919,694
2009-10-12 2009-10-08 1.530 1,242,615 -14,251 0.07% 1,900,897
2009-10-08 2009-10-06 1.432 1,256,866 -35,626 0.07% 1,799,221
2009-10-07 2009-10-05 1.389 1,292,492 +35,626 0.07% 1,795,802
2009-10-05 2009-09-30 1.446 1,256,866 -156,757 0.07% 1,816,861
2009-10-02 2009-09-29 1.488 1,413,623 +42,752 0.08% 2,102,979
2009-09-30 2009-09-28 1.516 1,370,871 +14,251 0.07% 2,077,858
2009-09-29 2009-09-25 1.446 1,356,620 +28,501 0.07% 1,961,060
2009-09-28 2009-09-24 1.516 1,328,119 -14,251 0.07% 2,013,058
2009-09-25 2009-09-23 1.361 1,342,370 -35,626 0.07% 1,827,424
2009-09-24 2009-09-22 1.417 1,377,996 -35,627 0.08% 1,953,281
2009-09-22 2009-09-18 1.235 1,413,623 -35,626 0.08% 1,745,869
2009-09-21 2009-09-17 1.235 1,449,249 -178,846 0.08% 1,789,868
2009-09-18 2009-09-16 1.221 1,628,095 -49,877 0.09% 1,987,900
2009-09-17 2009-09-15 1.137 1,677,972 -14,108 0.09% 1,907,503
2009-09-16 2009-09-14 1.165 1,692,080 -71,254 0.09% 1,971,035
2009-09-14 2009-09-10 1.081 1,763,334 +35,627 0.10% 1,905,552
2009-09-09 2009-09-07 1.081 1,727,707 +21,376 0.09% 1,867,051
2009-09-01 2009-08-28 0.996 1,706,331 +14,251 0.09% 1,700,267
2009-08-24 2009-08-20 1.053 1,692,080 +14,250 0.09% 1,781,056
2009-08-20 2009-08-18 1.039 1,677,830 +35,627 0.09% 1,742,509
2009-08-19 2009-08-17 1.081 1,642,203 +114,005 0.09% 1,774,651
2009-08-14 2009-08-12 1.165 1,528,198 -35,627 0.08% 1,780,136
2009-08-13 2009-08-11 1.221 1,563,825 -88,639 0.09% 1,909,426
2009-08-12 2009-08-10 1.095 1,652,464 -35,626 0.09% 1,808,931
2009-08-11 2009-08-07 1.053 1,688,090 +35,626 0.09% 1,776,856
2009-08-10 2009-08-06 1.081 1,652,464 +92,630 0.09% 1,785,740
2009-08-05 2009-08-03 1.137 1,559,834 -142,507 0.09% 1,773,205
2009-08-04 2009-07-31 1.095 1,702,341 +21,376 0.09% 1,863,531
2009-08-03 2009-07-30 1.095 1,680,965 +21,376 0.09% 1,840,131
2009-07-31 2009-07-29 1.109 1,659,589 +142,507 0.09% 1,840,022
2009-07-30 2009-07-28 1.151 1,517,082 -35,627 0.08% 1,745,896
2009-07-29 2009-07-27 1.151 1,552,709 -28,501 0.08% 1,786,896
2009-07-28 2009-07-24 1.123 1,581,210 +64,128 0.09% 1,775,313
2009-07-27 2009-07-23 1.151 1,517,082 +7,125 0.08% 1,745,896
2009-07-24 2009-07-22 1.123 1,509,957 -35,627 0.08% 1,695,313
2009-07-21 2009-07-17 1.151 1,545,584 -114,005 0.08% 1,778,697
2009-07-20 2009-07-16 1.095 1,659,589 +35,627 0.09% 1,816,731
2009-07-16 2009-07-14 1.081 1,623,962 -71,254 0.09% 1,754,939
2009-07-15 2009-07-13 1.081 1,695,216 +71,254 0.09% 1,831,940
2009-07-14 2009-07-10 1.081 1,623,962 -71,254 0.09% 1,754,939
2009-07-07 2009-07-03 1.025 1,695,216 -35,626 0.09% 1,736,774
2009-07-06 2009-07-02 1.010 1,730,842 +106,880 0.09% 1,748,982
2009-07-03 2009-06-30 1.039 1,623,962 -7,126 0.09% 1,686,565
2009-07-02 2009-06-29 1.067 1,631,088 +14,251 0.09% 1,739,748
2009-06-30 2009-06-26 1.067 1,616,837 -35,627 0.09% 1,724,548
2009-06-29 2009-06-25 1.010 1,652,464 +71,254 0.09% 1,669,783
2009-06-19 2009-06-17 1.095 1,581,210 -35,627 0.09% 1,730,930
2009-06-18 2009-06-16 1.053 1,616,837 +35,627 0.09% 1,701,857
2009-06-15 2009-06-11 1.151 1,581,210 -35,627 0.09% 1,819,696
2009-06-12 2009-06-10 1.123 1,616,837 +49,877 0.09% 1,815,314
2009-06-11 2009-06-09 1.137 1,566,960 +57,003 0.09% 1,781,305
2009-06-10 2009-06-08 1.207 1,509,957 +49,877 0.08% 1,822,462
2009-06-08 2009-06-04 1.235 1,460,080 -190,959 0.08% 1,803,245
2009-06-05 2009-06-03 1.207 1,651,039 +71,254 0.09% 1,992,743
2009-06-04 2009-06-02 1.193 1,579,785 -42,752 0.09% 1,884,570
2009-06-03 2009-06-01 1.263 1,622,537 -28,502 0.09% 2,049,427
2009-06-02 2009-05-29 1.010 1,651,039 -21,376 0.09% 1,668,343
2009-06-01 2009-05-27 0.940 1,672,415 -71,253 0.09% 1,572,586
2009-05-29 2009-05-26 0.926 1,743,668 +71,253 0.10% 1,615,114
2009-05-27 2009-05-25 0.912 1,672,415 -249,386 0.09% 1,525,643
2009-05-26 2009-05-22 0.800 1,921,801 +64,128 0.10% 1,537,371
2009-05-22 2009-05-20 0.842 1,857,673 -49,877 0.10% 1,564,285
2009-05-21 2009-05-19 0.786 1,907,550 -28,501 0.10% 1,499,199
2009-05-20 2009-05-18 0.758 1,936,051 -28,502 0.11% 1,467,256
2009-05-19 2009-05-15 0.744 1,964,553 +78,379 0.11% 1,461,285
2009-05-18 2009-05-14 0.730 1,886,174 -21,376 0.10% 1,376,514
2009-05-15 2009-05-13 0.744 1,907,550 +28,501 0.10% 1,418,885
2009-05-14 2009-05-12 0.730 1,879,049 -35,627 0.10% 1,371,314
2009-05-13 2009-05-11 0.730 1,914,676 +106,880 0.10% 1,397,314
2009-05-12 2009-05-08 0.758 1,807,796 +57,003 0.10% 1,370,057
2009-05-08 2009-05-06 0.744 1,750,793 +7,125 0.10% 1,302,285
2009-05-07 2009-05-05 0.702 1,743,668 +72,394 0.10% 1,223,571
2009-04-30 2009-04-28 0.603 1,671,274 +35,626 0.09% 1,008,583
2009-04-28 2009-04-24 0.695 1,635,648 +21,376 0.09% 1,136,293
2009-04-27 2009-04-23 0.702 1,614,272 -71,253 0.09% 1,132,771
2009-04-24 2009-04-22 0.688 1,685,525 +35,627 0.09% 1,159,116
2009-04-23 2009-04-21 0.716 1,649,898 -106,880 0.09% 1,180,926
2009-04-21 2009-04-17 0.646 1,756,778 +213,759 0.10% 1,134,149
2009-04-20 2009-04-16 0.639 1,543,019 +71,254 0.08% 985,322
2009-04-17 2009-04-15 0.660 1,471,765 -71,254 0.08% 970,804
2009-04-15 2009-04-09 0.596 1,543,019 -42,752 0.08% 920,356
2009-04-14 2009-04-08 0.582 1,585,771 +42,752 0.09% 923,600
2009-04-06 2009-04-02 0.575 1,543,019 +106,880 0.08% 887,872
2009-03-24 2009-03-20 0.526 1,436,139 -35,626 0.08% 755,828
2009-03-20 2009-03-18 0.519 1,471,765 +35,626 0.08% 764,250
2009-03-05 2009-03-03 0.491 1,436,139 -35,626 0.08% 705,440
2009-02-13 2009-02-11 0.660 1,471,765 +35,626 0.08% 970,804
2009-01-16 2009-01-14 0.653 1,436,139 -28,501 0.08% 937,227
2009-01-15 2009-01-13 0.639 1,464,640 -35,627 0.08% 935,272
2009-01-14 2009-01-12 0.667 1,500,267 +71,254 0.08% 1,000,133
2009-01-13 2009-01-09 0.716 1,429,013 -21,376 0.08% 1,022,826
2009-01-09 2009-01-07 0.758 1,450,389 +14,250 0.08% 1,099,192
2009-01-08 2009-01-06 0.744 1,436,139 -35,626 0.08% 1,068,237
2008-12-29 2008-12-22 0.660 1,471,765 +71,253 0.08% 970,804
2008-12-23 2008-12-19 0.702 1,400,512 -78,379 0.08% 982,771
2008-12-22 2008-12-18 0.681 1,478,891 -35,626 0.08% 1,006,638
2008-12-19 2008-12-17 0.618 1,514,517 +35,626 0.08% 935,238
2008-12-17 2008-12-15 0.603 1,478,891 +35,627 0.08% 892,483
2008-12-16 2008-12-12 0.618 1,443,264 -35,627 0.08% 891,238
2008-12-11 2008-12-09 0.568 1,478,891 +35,627 0.08% 840,595
2008-12-01 2008-11-27 0.505 1,443,264 -35,627 0.08% 729,195
2008-11-26 2008-11-24 0.498 1,478,891 +35,627 0.08% 736,818
2008-11-25 2008-11-21 0.512 1,443,264 -28,501 0.08% 739,323
2008-11-20 2008-11-18 0.519 1,471,765 +42,752 0.08% 764,250
2008-11-19 2008-11-17 0.610 1,429,013 -206,635 0.08% 872,410
2008-11-17 2008-11-13 0.484 1,635,648 -21,376 0.09% 791,962
2008-11-14 2008-11-12 0.484 1,657,024 +24,226 0.09% 802,312
2008-11-12 2008-11-10 0.470 1,632,798 +35,627 0.09% 767,667
2008-10-29 2008-10-27 0.317 1,597,171 +71,253 0.09% 506,588
2008-10-24 2008-10-22 0.414 1,525,918 +21,376 0.08% 631,755
2008-10-09 2008-10-06 0.540 1,504,542 +71,253 0.08% 812,944
2008-10-03 2008-09-30 0.568 1,433,289 -55,577 0.08% 814,675
2008-10-02 2008-09-29 0.603 1,488,866 -8,551 0.08% 898,503
2008-09-29 2008-09-25 0.702 1,497,417 +64,128 0.08% 1,050,771
2008-09-26 2008-09-24 0.702 1,433,289 +48,453 0.08% 1,005,771
2008-09-18 2008-09-16 0.702 1,384,836 -58,428 0.08% 971,771
2008-09-16 2008-09-11 0.702 1,443,264 -42,752 0.08% 1,012,771
2008-09-11 2008-09-09 0.828 1,486,016 +42,752 0.08% 1,230,470
2008-09-10 2008-09-08 0.884 1,443,264 +101,179 0.08% 1,276,091
2008-09-08 2008-09-04 0.926 1,342,085 -35,626 0.07% 1,243,138
2008-09-03 2008-09-01 0.940 1,377,711 -69,828 0.08% 1,295,473
2008-09-02 2008-08-29 0.954 1,447,539 +142,506 0.08% 1,381,448
2008-09-01 2008-08-28 0.982 1,305,033 -8,550 0.07% 1,282,080
2008-08-29 2008-08-27 0.996 1,313,583 +71,253 0.07% 1,308,915
2008-08-18 2008-08-14 0.968 1,242,330 -71,253 0.07% 1,203,044
2008-08-15 2008-08-13 0.954 1,313,583 +71,253 0.07% 1,253,608
2008-08-14 2008-08-12 0.968 1,242,330 -7,125 0.07% 1,203,044
2008-08-12 2008-08-08 1.053 1,249,455 +7,125 0.07% 1,315,156
2008-07-21 2008-07-17 1.151 1,242,330 -35,627 0.07% 1,429,704
2008-07-18 2008-07-16 1.137 1,277,957 +35,627 0.07% 1,452,769
2008-07-16 2008-07-14 1.193 1,242,330 +35,627 0.07% 1,482,011
2008-07-09 2008-07-07 1.207 1,206,703 +28,501 0.07% 1,456,446
2008-07-08 2008-07-04 1.151 1,178,202 -82,654 0.06% 1,355,904
2008-06-27 2008-06-25 1.305 1,260,856 +82,654 0.07% 1,645,674
2008-06-26 2008-06-24 1.305 1,178,202 +8,550 0.06% 1,537,794
2008-06-20 2008-06-18 1.403 1,169,652 -35,626 0.06% 1,641,542
2008-06-18 2008-06-16 1.389 1,205,278 +35,626 0.07% 1,674,626
2008-06-17 2008-06-13 1.347 1,169,652 -21,376 0.06% 1,575,881
2008-06-11 2008-06-06 1.319 1,191,028 +28,502 0.07% 1,571,250
2008-05-30 2008-05-28 1.333 1,162,526 -31,352 0.06% 1,549,964
2008-05-28 2008-05-26 1.305 1,193,878 -21,376 0.07% 1,558,254
2008-05-27 2008-05-23 1.291 1,215,254 +52,728 0.07% 1,569,099
2008-05-22 2008-05-20 1.375 1,162,526 -7,126 0.06% 1,598,911
2008-05-21 2008-05-19 1.446 1,169,652 +28,502 0.06% 1,690,789
2008-05-20 2008-05-16 1.474 1,141,150 +42,752 0.06% 1,681,618
2008-05-16 2008-05-14 1.432 1,098,398 -35,627 0.06% 1,572,372
2008-05-14 2008-05-09 1.403 1,134,025 +35,627 0.06% 1,591,542
2008-05-13 2008-05-08 1.432 1,098,398 -71,254 0.06% 1,572,372
2008-05-09 2008-05-07 1.389 1,169,652 +28,502 0.06% 1,625,127
2008-05-06 2008-05-02 1.446 1,141,150 -21,376 0.06% 1,649,588
2008-04-30 2008-04-28 1.361 1,162,526 -14,251 0.06% 1,582,595
2008-04-29 2008-04-25 1.417 1,176,777 +7,125 0.06% 1,668,057
2008-04-28 2008-04-24 1.375 1,169,652 -135,381 0.06% 1,608,712
2008-04-25 2008-04-23 1.319 1,305,033 -178,133 0.07% 1,721,650
2008-04-24 2008-04-22 1.291 1,483,166 +142,507 0.08% 1,915,019
2008-04-23 2008-04-21 1.277 1,340,659 +21,375 0.07% 1,712,203
2008-04-16 2008-04-14 1.207 1,319,284 -21,375 0.07% 1,592,327
2008-04-15 2008-04-11 1.263 1,340,659 +67,491 0.07% 1,693,387
2008-04-14 2008-04-10 1.277 1,273,168 +64,127 0.07% 1,626,007
2008-04-11 2008-04-09 1.291 1,209,041 -14,250 0.07% 1,561,077
2008-04-10 2008-04-08 1.291 1,223,291 -42,752 0.07% 1,579,476
2008-04-09 2008-04-07 1.249 1,266,043 +21,376 0.07% 1,581,371
2008-04-08 2008-04-03 1.235 1,244,667 +21,376 0.07% 1,537,203
2008-04-01 2008-03-28 1.193 1,223,291 -20,521 0.07% 1,459,299
2008-03-26 2008-03-20 1.095 1,243,812 +21,376 0.07% 1,361,585
2008-03-25 2008-03-19 1.137 1,222,436 -57,003 0.07% 1,389,654
2008-03-20 2008-03-18 1.095 1,279,439 +49,878 0.07% 1,400,585
2008-03-19 2008-03-17 1.165 1,229,561 -15,391 0.07% 1,432,266
2008-03-14 2008-03-12 1.305 1,244,952 -70,056 0.07% 1,624,916
2008-03-13 2008-03-11 1.319 1,315,008 +71,253 0.07% 1,734,809
2008-03-11 2008-03-07 1.403 1,243,755 -71,253 0.07% 1,745,542
2008-03-07 2008-03-05 1.432 1,315,008 +14,250 0.07% 1,882,452
2008-03-03 2008-02-28 1.460 1,300,758 +21,376 0.07% 1,898,564
2008-02-27 2008-02-25 1.403 1,279,382 +14,251 0.07% 1,795,542
2008-02-22 2008-02-20 1.488 1,265,131 +7,125 0.07% 1,882,074
2008-02-21 2008-02-19 1.502 1,258,006 +71,254 0.07% 1,889,130
2008-02-20 2008-02-18 1.361 1,186,752 +35,626 0.06% 1,615,575
2008-01-30 2008-01-28 1.347 1,151,126 -38,477 0.06% 1,550,920
2008-01-29 2008-01-25 1.333 1,189,603 -3,847 0.06% 1,586,065
2008-01-25 2008-01-23 1.249 1,193,450 +38,476 0.07% 1,490,698
2008-01-22 2008-01-18 1.572 1,154,974 -38,476 0.06% 1,815,456
2008-01-15 2008-01-11 1.782 1,193,450 +38,476 0.07% 2,127,176
2008-01-08 2008-01-04 1.796 1,154,974 +17,956 0.06% 2,074,807
2008-01-07 2008-01-03 1.881 1,137,018 -25,651 0.06% 2,138,295
2008-01-04 2008-01-02 1.782 1,162,669 -7,695 0.06% 2,072,313
2007-12-28 2007-12-24 1.698 1,170,364 +25,651 0.06% 1,987,475
2007-12-18 2007-12-14 1.712 1,144,713 +7,695 0.06% 1,959,981
2007-12-12 2007-12-10 1.881 1,137,018 +19,239 0.06% 2,138,295
2007-12-04 2007-11-30 1.923 1,117,779 -6,413 0.06% 2,149,176
2007-12-03 2007-11-29 1.937 1,124,192 -1,014,504 0.06% 2,177,284
2007-11-30 2007-11-28 1.810 2,138,696 -1,117,108 0.12% 3,871,990
2007-11-29 2007-11-27 1.824 3,255,804 -38,477 0.18% 5,940,145
2007-11-27 2007-11-23 1.810 3,294,281 +32,064 0.18% 5,964,112
2007-11-26 2007-11-22 1.782 3,262,217 +38,477 0.18% 5,814,495
2007-11-21 2007-11-19 2.077 3,223,740 -20,521 0.18% 6,696,026
2007-11-20 2007-11-16 2.063 3,244,261 -8,978 0.18% 6,693,119
2007-11-16 2007-11-14 2.105 3,253,239 -38,476 0.18% 6,848,614
2007-11-14 2007-11-12 2.021 3,291,715 +38,476 0.18% 6,652,428
2007-11-12 2007-11-08 2.302 3,253,239 -6,412 0.18% 7,487,818
2007-11-07 2007-11-05 2.175 3,259,651 +64,127 0.18% 7,090,849
2007-11-06 2007-11-02 2.386 3,195,524 -6,412 0.17% 7,624,062
2007-11-05 2007-11-01 2.484 3,201,936 +71,823 0.17% 7,953,922
2007-11-02 2007-10-31 2.596 3,130,113 -71,823 0.17% 8,126,942
2007-11-01 2007-10-30 2.344 3,201,936 +48,737 0.17% 7,504,548
2007-10-31 2007-10-29 2.288 3,153,199 -138,516 0.17% 7,213,307
2007-10-30 2007-10-26 2.231 3,291,715 -137,234 0.18% 7,345,389
2007-10-29 2007-10-25 2.246 3,428,949 +28,216 0.19% 7,699,747
2007-10-26 2007-10-24 2.428 3,400,733 -214,187 0.19% 8,256,844
2007-10-25 2007-10-23 2.246 3,614,920 -2,565 0.20% 8,117,347
2007-10-24 2007-10-22 2.470 3,617,485 -132,104 0.20% 8,935,417
2007-10-23 2007-10-18 1.951 3,749,589 +10,261 0.20% 7,314,656
2007-10-22 2007-10-17 1.993 3,739,328 -15,391 0.20% 7,452,077
2007-10-18 2007-10-16 1.881 3,754,719 +406,571 0.20% 7,061,186
2007-10-17 2007-10-15 1.937 3,348,148 -38,477 0.18% 6,484,540
2007-10-16 2007-10-12 1.937 3,386,625 +102,605 0.18% 6,559,060
2007-10-15 2007-10-11 2.035 3,284,020 -19,238 0.18% 6,682,966
2007-10-12 2007-10-10 2.007 3,303,258 +53,867 0.18% 6,629,396
2007-10-11 2007-10-09 2.119 3,249,391 +1,676,303 0.18% 6,886,116
2007-10-10 2007-10-08 1.881 1,573,088 +146,212 0.09% 2,958,375
2007-10-05 2007-10-03 1.768 1,426,876 +51,302 0.08% 2,523,203
2007-09-28 2007-09-25 1.839 1,375,574 -1,282 0.08% 2,529,011
2007-09-25 2007-09-21 1.881 1,376,856 -297,554 0.08% 2,589,338
2007-09-21 2007-09-19 1.951 1,674,410 +38,477 0.09% 3,266,420
2007-09-20 2007-09-18 2.007 1,635,933 -20,521 0.09% 3,283,197
2007-09-19 2007-09-17 1.867 1,656,454 -24,368 0.09% 3,091,907
2007-09-18 2007-09-14 1.881 1,680,822 -74,389 0.09% 3,160,982
2007-09-17 2007-09-13 1.754 1,755,211 -38,477 0.10% 3,079,178
2007-09-13 2007-09-11 1.754 1,793,688 +102,605 0.10% 3,146,678
2007-09-12 2007-09-10 1.740 1,691,083 +19,239 0.09% 2,942,944
2007-09-11 2007-09-07 1.782 1,671,844 -32,064 0.09% 2,979,853
2007-09-10 2007-09-06 1.824 1,703,908 +96,191 0.09% 3,108,744
2007-09-07 2007-09-05 1.768 1,607,717 -25,651 0.09% 2,842,992
2007-09-06 2007-09-04 1.768 1,633,368 +20,521 0.09% 2,888,351
2007-09-05 2007-09-03 1.867 1,612,847 +57,715 0.09% 3,010,511
2007-09-04 2007-08-31 1.726 1,555,132 +78,236 0.08% 2,684,527
2007-09-03 2007-08-30 1.768 1,476,896 +183,406 0.08% 2,611,656
2007-08-31 2007-08-29 1.740 1,293,490 +5,130 0.07% 2,251,024
2007-08-30 2007-08-28 1.810 1,288,360 -1,026 0.07% 2,332,504
2007-08-29 2007-08-27 1.881 1,289,386 +14,108 0.07% 2,424,841
2007-08-27 2007-08-23 1.530 1,275,278 +58,485 0.07% 1,950,863
2007-08-23 2007-08-21 1.417 1,216,793 -43,607 0.07% 1,724,779
2007-08-22 2007-08-20 1.375 1,260,400 +21,804 0.07% 1,733,524
2007-08-21 2007-08-17 1.277 1,238,596 -10,517 0.07% 1,581,854
2007-08-20 2007-08-16 1.319 1,249,113 +3,847 0.07% 1,647,878
2007-08-14 2007-08-10 1.474 1,245,266 -20,521 0.07% 1,835,046
2007-08-13 2007-08-09 1.530 1,265,787 +76,954 0.07% 1,936,344
2007-08-10 2007-08-08 1.502 1,188,833 +57,715 0.06% 1,785,254
2007-08-01 2007-07-30 1.951 1,131,118 -46,172 0.06% 2,206,572
2007-07-31 2007-07-27 1.881 1,177,290 +38,477 0.06% 2,214,031
2007-07-25 2007-07-23 1.909 1,138,813 -5,131 0.06% 2,173,636
2007-07-24 2007-07-20 1.881 1,143,944 +20,521 0.06% 2,151,320
2007-07-20 2007-07-18 1.810 1,123,423 +25,652 0.06% 2,033,895
2007-07-18 2007-07-16 1.909 1,097,771 +190,233 0.06% 2,095,299
2007-07-16 2007-07-12 2.063 907,538 -19,239 0.06% 1,872,309
2007-07-13 2007-07-11 1.993 926,777 -15,390 0.06% 1,846,967
2007-07-12 2007-07-10 2.035 942,167 -19,239 0.06% 1,917,306
2007-07-11 2007-07-09 2.147 961,406 +21,804 0.06% 2,064,399
2007-07-10 2007-07-06 2.035 939,602 -25,651 0.06% 1,912,086
2007-07-06 2007-07-04 1.754 965,253 +12,825 0.06% 1,693,350
2007-07-05 2007-07-03 1.881 952,428 -12,825 0.06% 1,791,152
2007-06-27 2007-06-25 2.049 965,253 -10,261 0.06% 1,977,832
2007-06-26 2007-06-22 2.105 975,514 0.06% 2,053,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top