History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 46,800 +0 0.00% 30,888
2025-10-13 2025-10-09 0.720 46,800 +0 0.00% 33,696
2025-10-10 2025-10-08 0.740 46,800 +0 0.00% 34,632
2025-10-09 2025-10-06 0.730 46,800 +0 0.00% 34,164
2025-10-08 2025-10-03 0.740 46,800 +0 0.00% 34,632
2025-10-06 2025-10-02 0.730 46,800 +0 0.00% 34,164
2025-10-03 2025-09-30 0.740 46,800 +0 0.00% 34,632
2025-10-02 2025-09-29 0.740 46,800 +0 0.00% 34,632
2025-09-30 2025-09-26 0.740 46,800 +0 0.00% 34,632
2025-09-29 2025-09-25 0.780 46,800 +0 0.00% 36,504
2025-09-26 2025-09-24 0.800 46,800 +0 0.00% 37,440
2025-09-25 2025-09-23 0.740 46,800 +0 0.00% 34,632
2025-09-24 2025-09-22 0.730 46,800 +0 0.00% 34,164
2025-09-23 2025-09-19 0.710 46,800 +0 0.00% 33,228
2025-09-22 2025-09-18 0.730 46,800 +0 0.00% 34,164
2025-09-19 2025-09-17 0.740 46,800 +0 0.00% 34,632
2025-09-18 2025-09-16 0.730 46,800 +0 0.00% 34,164
2025-09-17 2025-09-15 0.750 46,800 +0 0.00% 35,100
2025-09-16 2025-09-12 0.700 46,800 +0 0.00% 32,760
2025-09-15 2025-09-11 0.680 46,800 +0 0.00% 31,824
2025-09-12 2025-09-10 0.650 46,800 +0 0.00% 30,420
2025-09-11 2025-09-09 0.650 46,800 +0 0.00% 30,420
2025-09-10 2025-09-08 0.650 46,800 +0 0.00% 30,420
2025-09-09 2025-09-05 0.640 46,800 +0 0.00% 29,952
2025-09-08 2025-09-04 0.610 46,800 +0 0.00% 28,548
2025-09-05 2025-09-03 0.650 46,800 +0 0.00% 30,420
2025-09-04 2025-09-02 0.600 46,800 +0 0.00% 28,080
2025-09-03 2025-09-01 0.630 46,800 +0 0.00% 29,484
2025-09-02 2025-08-29 0.630 46,800 +0 0.00% 29,484
2025-09-01 2025-08-28 0.620 46,800 +0 0.00% 29,016
2025-08-29 2025-08-27 0.600 46,800 +0 0.00% 28,080
2025-08-28 2025-08-26 0.630 46,800 +0 0.00% 29,484
2025-08-27 2025-08-25 0.630 46,800 +0 0.00% 29,484
2025-08-26 2025-08-22 0.580 46,800 +0 0.00% 27,144
2025-08-25 2025-08-21 0.550 46,800 +0 0.00% 25,740
2025-08-22 2025-08-20 0.560 46,800 +0 0.00% 26,208
2025-08-21 2025-08-19 0.580 46,800 +0 0.00% 27,144
2025-08-20 2025-08-18 0.600 46,800 +0 0.00% 28,080
2025-08-19 2025-08-15 0.510 46,800 +0 0.00% 23,868
2025-08-18 2025-08-14 0.520 46,800 +0 0.00% 24,336
2025-08-15 2025-08-13 0.520 46,800 +0 0.00% 24,336
2025-08-14 2025-08-12 0.510 46,800 +0 0.00% 23,868
2025-08-13 2025-08-11 0.510 46,800 +0 0.00% 23,868
2025-08-12 2025-08-08 0.490 46,800 +0 0.00% 22,932
2025-08-11 2025-08-07 0.490 46,800 +0 0.00% 22,932
2025-08-08 2025-08-06 0.490 46,800 +0 0.00% 22,932
2025-08-07 2025-08-05 0.490 46,800 +0 0.00% 22,932
2025-08-06 2025-08-04 0.495 46,800 +0 0.00% 23,166
2025-08-05 2025-08-01 0.485 46,800 +0 0.00% 22,698
2025-08-04 2025-07-31 0.480 46,800 +0 0.00% 22,464
2025-08-01 2025-07-30 0.510 46,800 +0 0.00% 23,868
2025-07-31 2025-07-29 0.520 46,800 +0 0.00% 24,336
2025-07-30 2025-07-28 0.530 46,800 +0 0.00% 24,804
2025-07-29 2025-07-25 0.520 46,800 +0 0.00% 24,336
2025-07-28 2025-07-24 0.510 46,800 +0 0.00% 23,868
2025-07-25 2025-07-23 0.500 46,800 +0 0.00% 23,400
2025-07-24 2025-07-22 0.500 46,800 +0 0.00% 23,400
2025-07-23 2025-07-21 0.500 46,800 +0 0.00% 23,400
2025-07-22 2025-07-18 0.510 46,800 +0 0.00% 23,868
2025-07-21 2025-07-17 0.510 46,800 +0 0.00% 23,868
2025-07-18 2025-07-16 0.495 46,800 +0 0.00% 23,166
2025-07-17 2025-07-15 0.490 46,800 +0 0.00% 22,932
2025-07-16 2025-07-14 0.490 46,800 +0 0.00% 22,932
2025-07-15 2025-07-11 0.510 46,800 +0 0.00% 23,868
2025-07-14 2025-07-10 0.460 46,800 +0 0.00% 21,528
2025-07-11 2025-07-09 0.465 46,800 +0 0.00% 21,762
2025-07-10 2025-07-08 0.455 46,800 +0 0.00% 21,294
2025-07-09 2025-07-07 0.440 46,800 +0 0.00% 20,592
2025-07-08 2025-07-04 0.450 46,800 +0 0.00% 21,060
2025-07-07 2025-07-03 0.450 46,800 +0 0.00% 21,060
2025-07-04 2025-07-02 0.440 46,800 +0 0.00% 20,592
2025-07-03 2025-06-30 0.455 46,800 +0 0.00% 21,294
2025-07-02 2025-06-27 0.445 46,800 +0 0.00% 20,826
2025-06-30 2025-06-26 0.430 46,800 +0 0.00% 20,124
2025-06-27 2025-06-25 0.410 46,800 +0 0.00% 19,188
2025-06-26 2025-06-24 0.410 46,800 +0 0.00% 19,188
2025-06-25 2025-06-23 0.400 46,800 +0 0.00% 18,720
2025-06-24 2025-06-20 0.400 46,800 +0 0.00% 18,720
2025-06-23 2025-06-19 0.400 46,800 +0 0.00% 18,720
2025-06-20 2025-06-18 0.405 46,800 +0 0.00% 18,954
2025-06-19 2025-06-17 0.405 46,800 +0 0.00% 18,954
2025-06-18 2025-06-16 0.420 46,800 +0 0.00% 19,656
2025-06-17 2025-06-13 0.425 46,800 +0 0.00% 19,890
2025-06-16 2025-06-12 0.410 46,800 +0 0.00% 19,188
2025-06-13 2025-06-11 0.405 46,800 +0 0.00% 18,954
2025-06-12 2025-06-10 0.405 46,800 +0 0.00% 18,954
2025-06-11 2025-06-09 0.395 46,800 +0 0.00% 18,486
2025-06-10 2025-06-06 0.385 46,800 +0 0.00% 18,018
2025-06-09 2025-06-05 0.385 46,800 +0 0.00% 18,018
2025-06-06 2025-06-04 0.385 46,800 +0 0.00% 18,018
2025-06-05 2025-06-03 0.395 46,800 +0 0.00% 18,486
2025-06-04 2025-06-02 0.390 46,800 +0 0.00% 18,252
2025-06-03 2025-05-30 0.400 46,800 +0 0.00% 18,720
2025-06-02 2025-05-29 0.405 46,800 +0 0.00% 18,954
2025-05-30 2025-05-28 0.400 46,800 +0 0.00% 18,720
2025-05-29 2025-05-27 0.405 46,800 +0 0.00% 18,954
2025-05-28 2025-05-26 0.405 46,800 +0 0.00% 18,954
2025-05-27 2025-05-23 0.405 46,800 +0 0.00% 18,954
2025-05-26 2025-05-22 0.410 46,800 +0 0.00% 19,188
2025-05-23 2025-05-21 0.415 46,800 +0 0.00% 19,422
2025-05-22 2025-05-20 0.420 46,800 +0 0.00% 19,656
2025-05-21 2025-05-19 0.415 46,800 +0 0.00% 19,422
2025-05-20 2025-05-16 0.415 46,800 +0 0.00% 19,422
2025-05-19 2025-05-15 0.420 46,800 +0 0.00% 19,656
2025-05-16 2025-05-14 0.425 46,800 +0 0.00% 19,890
2025-05-15 2025-05-13 0.420 46,800 +0 0.00% 19,656
2025-05-14 2025-05-12 0.420 46,800 +0 0.00% 19,656
2025-05-13 2025-05-09 0.415 46,800 +0 0.00% 19,422
2025-05-12 2025-05-08 0.410 46,800 +0 0.00% 19,188
2025-05-09 2025-05-07 0.400 46,800 +0 0.00% 18,720
2025-05-08 2025-05-06 0.395 46,800 +0 0.00% 18,486
2025-05-07 2025-05-02 0.385 46,800 +0 0.00% 18,018
2025-05-06 2025-04-30 0.385 46,800 +0 0.00% 18,018
2025-05-02 2025-04-29 0.390 46,800 +0 0.00% 18,252
2025-04-30 2025-04-28 0.385 46,800 +0 0.00% 18,018
2025-04-29 2025-04-25 0.395 46,800 +0 0.00% 18,486
2025-04-28 2025-04-24 0.395 46,800 +0 0.00% 18,486
2025-04-25 2025-04-23 0.395 46,800 +0 0.00% 18,486
2025-04-24 2025-04-22 0.385 46,800 +0 0.00% 18,018
2025-04-23 2025-04-17 0.385 46,800 +0 0.00% 18,018
2025-04-22 2025-04-16 0.380 46,800 +0 0.00% 17,784
2025-04-17 2025-04-15 0.380 46,800 +0 0.00% 17,784
2025-04-16 2025-04-14 0.370 46,800 +0 0.00% 17,316
2025-04-15 2025-04-11 0.365 46,800 +0 0.00% 17,082
2025-04-14 2025-04-10 0.355 46,800 +0 0.00% 16,614
2025-04-11 2025-04-09 0.355 46,800 +0 0.00% 16,614
2025-04-10 2025-04-08 0.335 46,800 +0 0.00% 15,678
2025-04-09 2025-04-07 0.325 46,800 +0 0.00% 15,210
2025-04-08 2025-04-03 0.380 46,800 +0 0.00% 17,784
2025-04-07 2025-04-02 0.390 46,800 +0 0.00% 18,252
2025-04-03 2025-04-01 0.390 46,800 +0 0.00% 18,252
2025-04-02 2025-03-31 0.390 46,800 +0 0.00% 18,252
2025-04-01 2025-03-28 0.410 46,800 +0 0.00% 19,188
2025-03-31 2025-03-27 0.410 46,800 +0 0.00% 19,188
2025-03-28 2025-03-26 0.420 46,800 +0 0.00% 19,656
2025-03-27 2025-03-25 0.425 46,800 +0 0.00% 19,890
2025-03-26 2025-03-24 0.430 46,800 +0 0.00% 20,124
2025-03-25 2025-03-21 0.440 46,800 +0 0.00% 20,592
2025-03-24 2025-03-20 0.435 46,800 +0 0.00% 20,358
2025-03-21 2025-03-19 0.435 46,800 +0 0.00% 20,358
2025-03-20 2025-03-18 0.440 46,800 +0 0.00% 20,592
2025-03-19 2025-03-17 0.440 46,800 +0 0.00% 20,592
2025-03-18 2025-03-14 0.440 46,800 +0 0.00% 20,592
2025-03-17 2025-03-13 0.425 46,800 +0 0.00% 19,890
2025-03-14 2025-03-12 0.430 46,800 +0 0.00% 20,124
2025-03-13 2025-03-11 0.435 46,800 +0 0.00% 20,358
2025-03-12 2025-03-10 0.430 46,800 +0 0.00% 20,124
2025-03-11 2025-03-07 0.420 46,800 +0 0.00% 19,656
2025-03-10 2025-03-06 0.420 46,800 +0 0.00% 19,656
2025-03-07 2025-03-05 0.415 46,800 +0 0.00% 19,422
2025-03-06 2025-03-04 0.420 46,800 +0 0.00% 19,656
2025-03-05 2025-03-03 0.420 46,800 +0 0.00% 19,656
2025-03-04 2025-02-28 0.425 46,800 +0 0.00% 19,890
2025-03-03 2025-02-27 0.435 46,800 +0 0.00% 20,358
2025-02-28 2025-02-26 0.435 46,800 +0 0.00% 20,358
2025-02-27 2025-02-25 0.430 46,800 +0 0.00% 20,124
2025-02-26 2025-02-24 0.435 46,800 +0 0.00% 20,358
2025-02-25 2025-02-21 0.440 46,800 +0 0.00% 20,592
2025-02-24 2025-02-20 0.410 46,800 +0 0.00% 19,188
2025-02-21 2025-02-19 0.410 46,800 +0 0.00% 19,188
2025-02-20 2025-02-18 0.410 46,800 +0 0.00% 19,188
2025-02-19 2025-02-17 0.410 46,800 +0 0.00% 19,188
2025-02-18 2025-02-14 0.410 46,800 +0 0.00% 19,188
2025-02-17 2025-02-13 0.420 46,800 +0 0.00% 19,656
2025-02-14 2025-02-12 0.420 46,800 +0 0.00% 19,656
2025-02-13 2025-02-11 0.410 46,800 +0 0.00% 19,188
2025-02-12 2025-02-10 0.415 46,800 +0 0.00% 19,422
2025-02-11 2025-02-07 0.415 46,800 +0 0.00% 19,422
2025-02-10 2025-02-06 0.405 46,800 +0 0.00% 18,954
2025-02-07 2025-02-05 0.390 46,800 +0 0.00% 18,252
2025-02-06 2025-02-04 0.390 46,800 +0 0.00% 18,252
2025-02-05 2025-02-03 0.380 46,800 +0 0.00% 17,784
2025-02-04 2025-01-28 0.380 46,800 +0 0.00% 17,784
2025-02-03 2025-01-24 0.350 46,800 +0 0.00% 16,380
2025-01-27 2025-01-23 0.350 46,800 +0 0.00% 16,380
2025-01-24 2025-01-22 0.350 46,800 +0 0.00% 16,380
2025-01-23 2025-01-21 0.350 46,800 +0 0.00% 16,380
2025-01-22 2025-01-20 0.355 46,800 +0 0.00% 16,614
2025-01-21 2025-01-17 0.350 46,800 +0 0.00% 16,380
2025-01-20 2025-01-16 0.350 46,800 +0 0.00% 16,380
2025-01-17 2025-01-15 0.345 46,800 +0 0.00% 16,146
2025-01-16 2025-01-14 0.350 46,800 +0 0.00% 16,380
2025-01-15 2025-01-13 0.345 46,800 +0 0.00% 16,146
2025-01-14 2025-01-10 0.345 46,800 +0 0.00% 16,146
2025-01-13 2025-01-09 0.345 46,800 +0 0.00% 16,146
2025-01-10 2025-01-08 0.335 46,800 +0 0.00% 15,678
2025-01-09 2025-01-07 0.345 46,800 +0 0.00% 16,146
2025-01-08 2025-01-06 0.360 46,800 +0 0.00% 16,848
2025-01-07 2025-01-03 0.360 46,800 +0 0.00% 16,848
2025-01-06 2025-01-02 0.355 46,800 +0 0.00% 16,614
2025-01-03 2024-12-31 0.360 46,800 +0 0.00% 16,848
2025-01-02 2024-12-27 0.360 46,800 +0 0.00% 16,848
2024-12-30 2024-12-24 0.360 46,800 +0 0.00% 16,848
2024-12-27 2024-12-20 0.355 46,800 +0 0.00% 16,614
2024-12-23 2024-12-19 0.365 46,800 +0 0.00% 17,082
2024-12-20 2024-12-18 0.365 46,800 +0 0.00% 17,082
2024-12-19 2024-12-17 0.365 46,800 +0 0.00% 17,082
2024-12-18 2024-12-16 0.365 46,800 +0 0.00% 17,082
2024-12-17 2024-12-13 0.370 46,800 +0 0.00% 17,316
2024-12-16 2024-12-12 0.375 46,800 +0 0.00% 17,550
2024-12-13 2024-12-11 0.380 46,800 +0 0.00% 17,784
2024-12-12 2024-12-10 0.390 46,800 +0 0.00% 18,252
2024-12-11 2024-12-09 0.390 46,800 +0 0.00% 18,252
2024-12-10 2024-12-06 0.380 46,800 +0 0.00% 17,784
2024-12-09 2024-12-05 0.375 46,800 +0 0.00% 17,550
2024-12-06 2024-12-04 0.375 46,800 +0 0.00% 17,550
2024-12-05 2024-12-03 0.385 46,800 +0 0.00% 18,018
2024-12-04 2024-12-02 0.385 46,800 +0 0.00% 18,018
2024-12-03 2024-11-29 0.380 46,800 +0 0.00% 17,784
2024-12-02 2024-11-28 0.375 46,800 +0 0.00% 17,550
2024-11-29 2024-11-27 0.380 46,800 +0 0.00% 17,784
2024-11-28 2024-11-26 0.365 46,800 +0 0.00% 17,082
2024-11-27 2024-11-25 0.370 46,800 +0 0.00% 17,316
2024-11-26 2024-11-22 0.380 46,800 +0 0.00% 17,784
2024-11-25 2024-11-21 0.385 46,800 +0 0.00% 18,018
2024-11-22 2024-11-20 0.375 46,800 +0 0.00% 17,550
2024-11-21 2024-11-19 0.390 46,800 +0 0.00% 18,252
2024-11-20 2024-11-18 0.385 46,800 +0 0.00% 18,018
2024-11-19 2024-11-15 0.375 46,800 +0 0.00% 17,550
2024-11-18 2024-11-14 0.375 46,800 +0 0.00% 17,550
2024-11-15 2024-11-13 0.390 46,800 +0 0.00% 18,252
2024-11-14 2024-11-12 0.410 46,800 +0 0.00% 19,188
2024-11-13 2024-11-11 0.430 46,800 +0 0.00% 20,124
2024-11-12 2024-11-08 0.440 46,800 +0 0.00% 20,592
2024-11-11 2024-11-07 0.425 46,800 +0 0.00% 19,890
2024-11-08 2024-11-06 0.430 46,800 +0 0.00% 20,124
2024-11-07 2024-11-05 0.450 46,800 +0 0.00% 21,060
2024-11-06 2024-11-04 0.435 46,800 +0 0.00% 20,358
2024-11-05 2024-11-01 0.435 46,800 +0 0.00% 20,358
2024-11-04 2024-10-31 0.440 46,800 +0 0.00% 20,592
2024-11-01 2024-10-30 0.450 46,800 +0 0.00% 21,060
2024-10-31 2024-10-29 0.430 46,800 +0 0.00% 20,124
2024-10-30 2024-10-28 0.430 46,800 +0 0.00% 20,124
2024-10-29 2024-10-25 0.435 46,800 +0 0.00% 20,358
2024-10-28 2024-10-24 0.435 46,800 +0 0.00% 20,358
2024-10-25 2024-10-23 0.455 46,800 +0 0.00% 21,294
2024-10-24 2024-10-22 0.445 46,800 +0 0.00% 20,826
2024-10-23 2024-10-21 0.460 46,800 +0 0.00% 21,528
2024-10-22 2024-10-18 0.415 46,800 +0 0.00% 19,422
2024-10-21 2024-10-17 0.395 46,800 +0 0.00% 18,486
2024-10-18 2024-10-16 0.395 46,800 +0 0.00% 18,486
2024-10-17 2024-10-15 0.395 46,800 +0 0.00% 18,486
2024-10-16 2024-10-14 0.415 46,800 +0 0.00% 19,422
2024-10-15 2024-10-10 0.430 46,800 +0 0.00% 20,124
2024-10-14 2024-10-09 0.420 46,800 +0 0.00% 19,656
2024-10-10 2024-10-08 0.450 46,800 +0 0.00% 21,060
2024-10-09 2024-10-07 0.660 46,800 +0 0.00% 30,888
2024-10-08 2024-10-04 0.340 46,800 +0 0.00% 15,912
2024-10-07 2024-10-03 0.345 46,800 +0 0.00% 16,146
2024-10-04 2024-10-02 0.350 46,800 +0 0.00% 16,380
2024-10-03 2024-09-30 0.315 46,800 +0 0.00% 14,742
2024-10-02 2024-09-27 0.310 46,800 +0 0.00% 14,508
2024-09-30 2024-09-26 0.285 46,800 +0 0.00% 13,338
2024-09-27 2024-09-25 0.275 46,800 +0 0.00% 12,870
2024-09-26 2024-09-24 0.275 46,800 +0 0.00% 12,870
2024-09-25 2024-09-23 0.265 46,800 +0 0.00% 12,402
2024-09-24 2024-09-20 0.260 46,800 +0 0.00% 12,168
2024-09-23 2024-09-19 0.260 46,800 +0 0.00% 12,168
2024-09-20 2024-09-17 0.260 46,800 +0 0.00% 12,168
2024-09-19 2024-09-16 0.265 46,800 +0 0.00% 12,402
2024-09-17 2024-09-13 0.260 46,800 +0 0.00% 12,168
2024-09-16 2024-09-12 0.265 46,800 +0 0.00% 12,402
2024-09-13 2024-09-11 0.265 46,800 +0 0.00% 12,402
2024-09-12 2024-09-10 0.265 46,800 +0 0.00% 12,402
2024-09-11 2024-09-09 0.265 46,800 +0 0.00% 12,402
2024-09-10 2024-09-05 0.270 46,800 +0 0.00% 12,636
2024-09-09 2024-09-04 0.270 46,800 +0 0.00% 12,636
2024-09-05 2024-09-03 0.270 46,800 +0 0.00% 12,636
2024-09-04 2024-09-02 0.275 46,800 +0 0.00% 12,870
2024-09-03 2024-08-30 0.275 46,800 +0 0.00% 12,870
2024-09-02 2024-08-29 0.270 46,800 +0 0.00% 12,636
2024-08-30 2024-08-28 0.275 46,800 +0 0.00% 12,870
2024-08-29 2024-08-27 0.270 46,800 +0 0.00% 12,636
2024-08-28 2024-08-26 0.265 46,800 +0 0.00% 12,402
2024-08-27 2024-08-23 0.270 46,800 +0 0.00% 12,636
2024-08-26 2024-08-22 0.270 46,800 +0 0.00% 12,636
2024-08-23 2024-08-21 0.275 46,800 +0 0.00% 12,870
2024-08-22 2024-08-20 0.275 46,800 +0 0.00% 12,870
2024-08-21 2024-08-19 0.275 46,800 +0 0.00% 12,870
2024-08-20 2024-08-16 0.270 46,800 +0 0.00% 12,636
2024-08-19 2024-08-15 0.275 46,800 +0 0.00% 12,870
2024-08-16 2024-08-14 0.275 46,800 +0 0.00% 12,870
2024-08-15 2024-08-13 0.270 46,800 +0 0.00% 12,636
2024-08-14 2024-08-12 0.275 46,800 +0 0.00% 12,870
2024-08-13 2024-08-09 0.280 46,800 +0 0.00% 13,104
2024-08-12 2024-08-08 0.270 46,800 +0 0.00% 12,636
2024-08-09 2024-08-07 0.275 46,800 +0 0.00% 12,870
2024-08-08 2024-08-06 0.270 46,800 +0 0.00% 12,636
2024-08-07 2024-08-05 0.265 46,800 +0 0.00% 12,402
2024-08-06 2024-08-02 0.280 46,800 +0 0.00% 13,104
2024-08-05 2024-08-01 0.290 46,800 +0 0.00% 13,572
2024-08-02 2024-07-31 0.290 46,800 +0 0.00% 13,572
2024-08-01 2024-07-30 0.280 46,800 +0 0.00% 13,104
2024-07-31 2024-07-29 0.285 46,800 +0 0.00% 13,338
2024-07-30 2024-07-26 0.285 46,800 +0 0.00% 13,338
2024-07-29 2024-07-25 0.285 46,800 +0 0.00% 13,338
2024-07-26 2024-07-24 0.280 46,800 +0 0.00% 13,104
2024-07-25 2024-07-23 0.285 46,800 +0 0.00% 13,338
2024-07-24 2024-07-22 0.280 46,800 +0 0.00% 13,104
2024-07-23 2024-07-19 0.280 46,800 +0 0.00% 13,104
2024-07-22 2024-07-18 0.285 46,800 +0 0.00% 13,338
2024-07-19 2024-07-17 0.285 46,800 +0 0.00% 13,338
2024-07-18 2024-07-16 0.285 46,800 +0 0.00% 13,338
2024-07-17 2024-07-15 0.290 46,800 +0 0.00% 13,572
2024-07-16 2024-07-12 0.300 46,800 +0 0.00% 14,040
2024-07-15 2024-07-11 0.315 46,800 +0 0.00% 14,742
2024-07-12 2024-07-10 0.310 46,800 +0 0.00% 14,508
2024-07-11 2024-07-09 0.310 46,800 +0 0.00% 14,508
2024-07-10 2024-07-08 0.310 46,800 +0 0.00% 14,508
2024-07-09 2024-07-05 0.310 46,800 +0 0.00% 14,508
2024-07-08 2024-07-04 0.320 46,800 +0 0.00% 14,976
2024-07-05 2024-07-03 0.320 46,800 +0 0.00% 14,976
2024-07-04 2024-07-02 0.320 46,800 +0 0.00% 14,976
2024-07-03 2024-06-28 0.320 46,800 +0 0.00% 14,976
2024-07-02 2024-06-27 0.315 46,800 +0 0.00% 14,742
2024-06-28 2024-06-26 0.330 46,800 +0 0.00% 15,444
2024-06-27 2024-06-25 0.330 46,800 +0 0.00% 15,444
2024-06-26 2024-06-24 0.320 46,800 +0 0.00% 14,976
2024-06-25 2024-06-21 0.320 46,800 +0 0.00% 14,976
2024-06-24 2024-06-20 0.335 46,800 +0 0.00% 15,678
2024-06-21 2024-06-19 0.340 46,800 +0 0.00% 15,912
2024-06-20 2024-06-18 0.325 46,800 +0 0.00% 15,210
2024-06-19 2024-06-17 0.325 46,800 +0 0.00% 15,210
2024-06-18 2024-06-14 0.330 46,800 +0 0.00% 15,444
2024-06-17 2024-06-13 0.330 46,800 +0 0.00% 15,444
2024-06-14 2024-06-12 0.335 46,800 +0 0.00% 15,678
2024-06-13 2024-06-11 0.335 46,800 +0 0.00% 15,678
2024-06-12 2024-06-07 0.345 46,800 +0 0.00% 16,146
2024-06-11 2024-06-06 0.355 46,800 +0 0.00% 16,614
2024-06-07 2024-06-05 0.360 46,800 +0 0.00% 16,848
2024-06-06 2024-06-04 0.360 46,800 +0 0.00% 16,848
2024-06-05 2024-06-03 0.375 46,800 +0 0.00% 17,550
2024-06-04 2024-05-31 0.385 46,800 +0 0.00% 18,018
2024-06-03 2024-05-30 0.340 46,800 +0 0.00% 15,912
2024-05-31 2024-05-29 0.300 46,800 +0 0.00% 14,040
2024-05-30 2024-05-28 0.300 46,800 +0 0.00% 14,040
2024-05-29 2024-05-27 0.310 46,800 +0 0.00% 14,508
2024-05-28 2024-05-24 0.310 46,800 +0 0.00% 14,508
2024-05-27 2024-05-23 0.310 46,800 +0 0.00% 14,508
2024-05-24 2024-05-22 0.315 46,800 +0 0.00% 14,742
2024-05-23 2024-05-21 0.315 46,800 +0 0.00% 14,742
2024-05-22 2024-05-20 0.320 46,800 +0 0.00% 14,976
2024-05-21 2024-05-17 0.320 46,800 +0 0.00% 14,976
2024-05-20 2024-05-16 0.320 46,800 +0 0.00% 14,976
2024-05-17 2024-05-14 0.325 46,800 +0 0.00% 15,210
2024-05-16 2024-05-13 0.325 46,800 +0 0.00% 15,210
2024-05-14 2024-05-10 0.320 46,800 +0 0.00% 14,976
2024-05-13 2024-05-09 0.315 46,800 +0 0.00% 14,742
2024-05-10 2024-05-08 0.315 46,800 +0 0.00% 14,742
2024-05-09 2024-05-07 0.310 46,800 +0 0.00% 14,508
2024-05-08 2024-05-06 0.310 46,800 +0 0.00% 14,508
2024-05-07 2024-05-03 0.315 46,800 +0 0.00% 14,742
2024-05-06 2024-05-02 0.320 46,800 +0 0.00% 14,976
2024-05-03 2024-04-30 0.315 46,800 +0 0.00% 14,742
2024-05-02 2024-04-29 0.315 46,800 +0 0.00% 14,742
2024-04-30 2024-04-26 0.300 46,800 +0 0.00% 14,040
2024-04-29 2024-04-25 0.290 46,800 +0 0.00% 13,572
2024-04-26 2024-04-24 0.290 46,800 +0 0.00% 13,572
2024-04-25 2024-04-23 0.285 46,800 +0 0.00% 13,338
2024-04-24 2024-04-22 0.285 46,800 +0 0.00% 13,338
2024-04-23 2024-04-19 0.280 46,800 +0 0.00% 13,104
2024-04-22 2024-04-18 0.285 46,800 +0 0.00% 13,338
2024-04-19 2024-04-17 0.290 46,800 +0 0.00% 13,572
2024-04-18 2024-04-16 0.285 46,800 +0 0.00% 13,338
2024-04-17 2024-04-15 0.290 46,800 +0 0.00% 13,572
2024-04-16 2024-04-12 0.300 46,800 +0 0.00% 14,040
2024-04-15 2024-04-11 0.300 46,800 +0 0.00% 14,040
2024-04-12 2024-04-10 0.300 46,800 +0 0.00% 14,040
2024-04-11 2024-04-09 0.300 46,800 +0 0.00% 14,040
2024-04-10 2024-04-08 0.285 46,800 +0 0.00% 13,338
2024-04-09 2024-04-05 0.270 46,800 +0 0.00% 12,636
2024-04-08 2024-04-03 0.265 46,800 +0 0.00% 12,402
2024-04-05 2024-04-02 0.280 46,800 +0 0.00% 13,104
2024-04-03 2024-03-28 0.300 46,800 +0 0.00% 14,040
2024-04-02 2024-03-27 0.310 46,800 +0 0.00% 14,508
2024-03-28 2024-03-26 0.315 46,800 +0 0.00% 14,742
2024-03-27 2024-03-25 0.320 46,800 +0 0.00% 14,976
2024-03-26 2024-03-22 0.325 46,800 +0 0.00% 15,210
2024-03-25 2024-03-21 0.330 46,800 +0 0.00% 15,444
2024-03-22 2024-03-20 0.325 46,800 +0 0.00% 15,210
2024-03-21 2024-03-19 0.325 46,800 +0 0.00% 15,210
2024-03-20 2024-03-18 0.325 46,800 +0 0.00% 15,210
2024-03-19 2024-03-15 0.325 46,800 +0 0.00% 15,210
2024-03-18 2024-03-14 0.325 46,800 +0 0.00% 15,210
2024-03-15 2024-03-13 0.325 46,800 +0 0.00% 15,210
2024-03-14 2024-03-12 0.320 46,800 +0 0.00% 14,976
2024-03-13 2024-03-11 0.320 46,800 +0 0.00% 14,976
2024-03-12 2024-03-08 0.320 46,800 +0 0.00% 14,976
2024-03-11 2024-03-07 0.315 46,800 +0 0.00% 14,742
2024-03-08 2024-03-06 0.325 46,800 +0 0.00% 15,210
2024-03-07 2024-03-05 0.325 46,800 +0 0.00% 15,210
2024-03-06 2024-03-04 0.330 46,800 +0 0.00% 15,444
2024-03-05 2024-03-01 0.335 46,800 +0 0.00% 15,678
2024-03-04 2024-02-29 0.330 46,800 +0 0.00% 15,444
2024-03-01 2024-02-28 0.335 46,800 +0 0.00% 15,678
2024-02-29 2024-02-27 0.335 46,800 +0 0.00% 15,678
2024-02-28 2024-02-26 0.335 46,800 +0 0.00% 15,678
2024-02-27 2024-02-23 0.340 46,800 +0 0.00% 15,912
2024-02-26 2024-02-22 0.330 46,800 +0 0.00% 15,444
2024-02-23 2024-02-21 0.330 46,800 +0 0.00% 15,444
2024-02-22 2024-02-20 0.330 46,800 +0 0.00% 15,444
2024-02-21 2024-02-19 0.330 46,800 +0 0.00% 15,444
2024-02-20 2024-02-16 0.325 46,800 +0 0.00% 15,210
2024-02-19 2024-02-15 0.315 46,800 +0 0.00% 14,742
2024-02-16 2024-02-14 0.330 46,800 +0 0.00% 15,444
2024-02-15 2024-02-09 0.330 46,800 +0 0.00% 15,444
2024-02-14 2024-02-07 0.335 46,800 +0 0.00% 15,678
2024-02-08 2024-02-06 0.340 46,800 +0 0.00% 15,912
2024-02-07 2024-02-05 0.330 46,800 +0 0.00% 15,444
2024-02-06 2024-02-02 0.330 46,800 +0 0.00% 15,444
2024-02-05 2024-02-01 0.330 46,800 +0 0.00% 15,444
2024-02-02 2024-01-31 0.325 46,800 +0 0.00% 15,210
2024-02-01 2024-01-30 0.330 46,800 +0 0.00% 15,444
2024-01-31 2024-01-29 0.325 46,800 +0 0.00% 15,210
2024-01-30 2024-01-26 0.335 46,800 +0 0.00% 15,678
2024-01-29 2024-01-25 0.335 46,800 +0 0.00% 15,678
2024-01-26 2024-01-24 0.325 46,800 +0 0.00% 15,210
2024-01-25 2024-01-23 0.305 46,800 +0 0.00% 14,274
2024-01-24 2024-01-22 0.305 46,800 +0 0.00% 14,274
2024-01-23 2024-01-19 0.310 46,800 +0 0.00% 14,508
2024-01-22 2024-01-18 0.310 46,800 +0 0.00% 14,508
2024-01-19 2024-01-17 0.310 46,800 +0 0.00% 14,508
2024-01-18 2024-01-16 0.315 46,800 +0 0.00% 14,742
2024-01-17 2024-01-15 0.335 46,800 +0 0.00% 15,678
2024-01-16 2024-01-12 0.330 46,800 +0 0.00% 15,444
2024-01-15 2024-01-11 0.315 46,800 +0 0.00% 14,742
2024-01-12 2024-01-10 0.315 46,800 +0 0.00% 14,742
2024-01-11 2024-01-09 0.320 46,800 +0 0.00% 14,976
2024-01-10 2024-01-08 0.320 46,800 +0 0.00% 14,976
2024-01-09 2024-01-05 0.320 46,800 +0 0.00% 14,976
2024-01-08 2024-01-04 0.315 46,800 +0 0.00% 14,742
2024-01-05 2024-01-03 0.315 46,800 +0 0.00% 14,742
2024-01-04 2024-01-02 0.315 46,800 +0 0.00% 14,742
2024-01-03 2023-12-29 0.315 46,800 +0 0.00% 14,742
2024-01-02 2023-12-28 0.315 46,800 +0 0.00% 14,742
2023-12-29 2023-12-27 0.320 46,800 +0 0.00% 14,976
2023-12-28 2023-12-22 0.310 46,800 +0 0.00% 14,508
2023-12-27 2023-12-21 0.315 46,800 +0 0.00% 14,742
2023-12-22 2023-12-20 0.305 46,800 +0 0.00% 14,274
2023-12-21 2023-12-19 0.310 46,800 +0 0.00% 14,508
2023-12-20 2023-12-18 0.310 46,800 +0 0.00% 14,508
2023-12-19 2023-12-15 0.305 46,800 +0 0.00% 14,274
2023-12-18 2023-12-14 0.310 46,800 +0 0.00% 14,508
2023-12-15 2023-12-13 0.315 46,800 +0 0.00% 14,742
2023-12-14 2023-12-12 0.315 46,800 +0 0.00% 14,742
2023-12-13 2023-12-11 0.315 46,800 +0 0.00% 14,742
2023-12-12 2023-12-08 0.315 46,800 +0 0.00% 14,742
2023-12-11 2023-12-07 0.320 46,800 +0 0.00% 14,976
2023-12-08 2023-12-06 0.325 46,800 +0 0.00% 15,210
2023-12-07 2023-12-05 0.320 46,800 +0 0.00% 14,976
2023-12-06 2023-12-04 0.340 46,800 +0 0.00% 15,912
2023-12-05 2023-12-01 0.330 46,800 +0 0.00% 15,444
2023-12-04 2023-11-30 0.330 46,800 +0 0.00% 15,444
2023-12-01 2023-11-29 0.330 46,800 +0 0.00% 15,444
2023-11-30 2023-11-28 0.335 46,800 +0 0.00% 15,678
2023-11-29 2023-11-27 0.340 46,800 +0 0.00% 15,912
2023-11-28 2023-11-24 0.340 46,800 +0 0.00% 15,912
2023-11-27 2023-11-23 0.340 46,800 +0 0.00% 15,912
2023-11-24 2023-11-22 0.340 46,800 +0 0.00% 15,912
2023-11-23 2023-11-21 0.340 46,800 +0 0.00% 15,912
2023-11-22 2023-11-20 0.335 46,800 +0 0.00% 15,678
2023-11-21 2023-11-17 0.330 46,800 +0 0.00% 15,444
2023-11-20 2023-11-16 0.330 46,800 +0 0.00% 15,444
2023-11-17 2023-11-15 0.340 46,800 +0 0.00% 15,912
2023-11-16 2023-11-14 0.345 46,800 +0 0.00% 16,146
2023-11-15 2023-11-13 0.335 46,800 +0 0.00% 15,678
2023-11-14 2023-11-10 0.335 46,800 +0 0.00% 15,678
2023-11-13 2023-11-09 0.335 46,800 +0 0.00% 15,678
2023-11-10 2023-11-08 0.345 46,800 +0 0.00% 16,146
2023-11-09 2023-11-07 0.335 46,800 +0 0.00% 15,678
2023-11-08 2023-11-06 0.335 46,800 +0 0.00% 15,678
2023-11-07 2023-11-03 0.350 46,800 +0 0.00% 16,380
2023-11-06 2023-11-02 0.340 46,800 +0 0.00% 15,912
2023-11-03 2023-11-01 0.335 46,800 +0 0.00% 15,678
2023-11-02 2023-10-31 0.335 46,800 +0 0.00% 15,678
2023-11-01 2023-10-30 0.340 46,800 +0 0.00% 15,912
2023-10-31 2023-10-27 0.340 46,800 +0 0.00% 15,912
2023-10-30 2023-10-26 0.345 46,800 +0 0.00% 16,146
2023-10-27 2023-10-25 0.335 46,800 +0 0.00% 15,678
2023-10-26 2023-10-24 0.335 46,800 +0 0.00% 15,678
2023-10-25 2023-10-20 0.335 46,800 +0 0.00% 15,678
2023-10-24 2023-10-19 0.335 46,800 +0 0.00% 15,678
2023-10-20 2023-10-18 0.335 46,800 +0 0.00% 15,678
2023-10-19 2023-10-17 0.350 46,800 +0 0.00% 16,380
2023-10-18 2023-10-16 0.340 46,800 +0 0.00% 15,912
2023-10-17 2023-10-13 0.350 46,800 +0 0.00% 16,380
2023-10-16 2023-10-12 0.350 46,800 +0 0.00% 16,380
2023-10-13 2023-10-11 0.350 46,800 +0 0.00% 16,380
2023-10-12 2023-10-10 0.350 46,800 +0 0.00% 16,380
2023-10-11 2023-10-09 0.350 46,800 +0 0.00% 16,380
2023-10-10 2023-10-06 0.350 46,800 +0 0.00% 16,380
2023-10-09 2023-10-05 0.345 46,800 +0 0.00% 16,146
2023-10-06 2023-10-04 0.340 46,800 +0 0.00% 15,912
2023-10-05 2023-10-03 0.345 46,800 +0 0.00% 16,146
2023-10-04 2023-09-29 0.360 46,800 +0 0.00% 16,848
2023-10-03 2023-09-28 0.350 46,800 +0 0.00% 16,380
2023-09-29 2023-09-27 0.345 46,800 +0 0.00% 16,146
2023-09-28 2023-09-26 0.355 46,800 +0 0.00% 16,614
2023-09-27 2023-09-25 0.360 46,800 +0 0.00% 16,848
2023-09-26 2023-09-22 0.360 46,800 +0 0.00% 16,848
2023-09-25 2023-09-21 0.360 46,800 +0 0.00% 16,848
2023-09-22 2023-09-20 0.370 46,800 +0 0.00% 17,316
2023-09-21 2023-09-19 0.370 46,800 +0 0.00% 17,316
2023-09-20 2023-09-18 0.360 46,800 +0 0.00% 16,848
2023-09-19 2023-09-15 0.365 46,800 +0 0.00% 17,082
2023-09-18 2023-09-14 0.365 46,800 +0 0.00% 17,082
2023-09-15 2023-09-13 0.370 46,800 +0 0.00% 17,316
2023-09-14 2023-09-12 0.370 46,800 +0 0.00% 17,316
2023-09-13 2023-09-11 0.370 46,800 +0 0.00% 17,316
2023-09-12 2023-09-07 0.355 46,800 +0 0.00% 16,614
2023-09-11 2023-09-06 0.360 46,800 +0 0.00% 16,848
2023-09-07 2023-09-05 0.350 46,800 +0 0.00% 16,380
2023-09-06 2023-09-04 0.355 46,800 +0 0.00% 16,614
2023-09-05 2023-08-31 0.355 46,800 +0 0.00% 16,614
2023-09-04 2023-08-30 0.370 46,800 +0 0.00% 17,316
2023-08-31 2023-08-29 0.360 46,800 +0 0.00% 16,848
2023-08-30 2023-08-28 0.360 46,800 +0 0.00% 16,848
2023-08-29 2023-08-25 0.370 46,800 +0 0.00% 17,316
2023-08-28 2023-08-24 0.360 46,800 +0 0.00% 16,848
2023-08-25 2023-08-23 0.370 46,800 +0 0.00% 17,316
2023-08-24 2023-08-22 0.375 46,800 +0 0.00% 17,550
2023-08-23 2023-08-21 0.370 46,800 +0 0.00% 17,316
2023-08-22 2023-08-18 0.375 46,800 +0 0.00% 17,550
2023-08-21 2023-08-17 0.370 46,800 +0 0.00% 17,316
2023-08-18 2023-08-16 0.370 46,800 +0 0.00% 17,316
2023-08-17 2023-08-15 0.375 46,800 +0 0.00% 17,550
2023-08-16 2023-08-14 0.385 46,800 +0 0.00% 18,018
2023-08-15 2023-08-11 0.380 46,800 +0 0.00% 17,784
2023-08-14 2023-08-10 0.370 46,800 +0 0.00% 17,316
2023-08-11 2023-08-09 0.380 46,800 +0 0.00% 17,784
2023-08-10 2023-08-08 0.380 46,800 +0 0.00% 17,784
2023-08-09 2023-08-07 0.385 46,800 +0 0.00% 18,018
2023-08-08 2023-08-04 0.385 46,800 +0 0.00% 18,018
2023-08-07 2023-08-03 0.385 46,800 +0 0.00% 18,018
2023-08-04 2023-08-02 0.400 46,800 +0 0.00% 18,720
2023-08-03 2023-08-01 0.390 46,800 +0 0.00% 18,252
2023-08-02 2023-07-31 0.400 46,800 +0 0.00% 18,720
2023-08-01 2023-07-28 0.395 46,800 +0 0.00% 18,486
2023-07-31 2023-07-27 0.385 46,800 +0 0.00% 18,018
2023-07-28 2023-07-26 0.390 46,800 +0 0.00% 18,252
2023-07-27 2023-07-25 0.390 46,800 +0 0.00% 18,252
2023-07-26 2023-07-24 0.385 46,800 +0 0.00% 18,018
2023-07-25 2023-07-21 0.385 46,800 +0 0.00% 18,018
2023-07-24 2023-07-20 0.400 46,800 +0 0.00% 18,720
2023-07-21 2023-07-19 0.390 46,800 +0 0.00% 18,252
2023-07-20 2023-07-18 0.385 46,800 +0 0.00% 18,018
2023-07-19 2023-07-14 0.390 46,800 +0 0.00% 18,252
2023-07-18 2023-07-13 0.395 46,800 +0 0.00% 18,486
2023-07-14 2023-07-12 0.385 46,800 +0 0.00% 18,018
2023-07-13 2023-07-11 0.380 46,800 +0 0.00% 17,784
2023-07-12 2023-07-10 0.380 46,800 +0 0.00% 17,784
2023-07-11 2023-07-07 0.380 46,800 +0 0.00% 17,784
2023-07-10 2023-07-06 0.385 46,800 +0 0.00% 18,018
2023-07-07 2023-07-05 0.380 46,800 +0 0.00% 17,784
2023-07-06 2023-07-04 0.390 46,800 +0 0.00% 18,252
2023-07-05 2023-07-03 0.380 46,800 +0 0.00% 17,784
2023-07-04 2023-06-30 0.370 46,800 +0 0.00% 17,316
2023-07-03 2023-06-29 0.370 46,800 +0 0.00% 17,316
2023-06-30 2023-06-28 0.370 46,800 +0 0.00% 17,316
2023-06-29 2023-06-27 0.375 46,800 +0 0.00% 17,550
2023-06-28 2023-06-26 0.365 46,800 +0 0.00% 17,082
2023-06-27 2023-06-23 0.406 46,800 +0 0.00% 19,005
2023-06-26 2023-06-21 0.411 46,800 +2,431 0.00% 19,252
2023-06-23 2023-06-20 0.417 44,369 +0 0.00% 18,486
2023-06-21 2023-06-19 0.417 44,369 +0 0.00% 18,486
2023-06-20 2023-06-16 0.422 44,369 +0 0.00% 18,720
2023-06-19 2023-06-15 0.417 44,369 +0 0.00% 18,486
2023-06-16 2023-06-14 0.422 44,369 +0 0.00% 18,720
2023-06-15 2023-06-13 0.422 44,369 +0 0.00% 18,720
2023-06-14 2023-06-12 0.417 44,369 +0 0.00% 18,486
2023-06-13 2023-06-09 0.422 44,369 +0 0.00% 18,720
2023-06-12 2023-06-08 0.422 44,369 +0 0.00% 18,720
2023-06-09 2023-06-07 0.417 44,369 +0 0.00% 18,486
2023-06-08 2023-06-06 0.417 44,369 +0 0.00% 18,486
2023-06-07 2023-06-05 0.422 44,369 +0 0.00% 18,720
2023-06-06 2023-06-02 0.417 44,369 +0 0.00% 18,486
2023-06-05 2023-06-01 0.417 44,369 +0 0.00% 18,486
2023-06-02 2023-05-31 0.417 44,369 +0 0.00% 18,486
2023-06-01 2023-05-30 0.422 44,369 +0 0.00% 18,720
2023-05-31 2023-05-29 0.417 44,369 +0 0.00% 18,486
2023-05-30 2023-05-25 0.411 44,369 +0 0.00% 18,252
2023-05-29 2023-05-24 0.422 44,369 +0 0.00% 18,720
2023-05-25 2023-05-23 0.422 44,369 +0 0.00% 18,720
2023-05-24 2023-05-22 0.422 44,369 +0 0.00% 18,720
2023-05-23 2023-05-19 0.443 44,369 +0 0.00% 19,656
2023-05-22 2023-05-18 0.443 44,369 +0 0.00% 19,656
2023-05-19 2023-05-17 0.443 44,369 +0 0.00% 19,656
2023-05-18 2023-05-16 0.448 44,369 +0 0.00% 19,890
2023-05-17 2023-05-15 0.454 44,369 +0 0.00% 20,124
2023-05-16 2023-05-12 0.448 44,369 +0 0.00% 19,890
2023-05-15 2023-05-11 0.459 44,369 +0 0.00% 20,358
2023-05-12 2023-05-10 0.454 44,369 +0 0.00% 20,124
2023-05-11 2023-05-09 0.454 44,369 +0 0.00% 20,124
2023-05-10 2023-05-08 0.459 44,369 +0 0.00% 20,358
2023-05-09 2023-05-05 0.432 44,369 +0 0.00% 19,188
2023-05-08 2023-05-04 0.438 44,369 +0 0.00% 19,422
2023-05-05 2023-05-03 0.432 44,369 +0 0.00% 19,188
2023-05-04 2023-05-02 0.443 44,369 +0 0.00% 19,656
2023-05-03 2023-04-28 0.438 44,369 +0 0.00% 19,422
2023-05-02 2023-04-27 0.432 44,369 +0 0.00% 19,188
2023-04-28 2023-04-26 0.443 44,369 +0 0.00% 19,656
2023-04-27 2023-04-25 0.438 44,369 +0 0.00% 19,422
2023-04-26 2023-04-24 0.448 44,369 +0 0.00% 19,890
2023-04-25 2023-04-21 0.454 44,369 +0 0.00% 20,124
2023-04-24 2023-04-20 0.443 44,369 +0 0.00% 19,656
2023-04-21 2023-04-19 0.443 44,369 +0 0.00% 19,656
2023-04-20 2023-04-18 0.448 44,369 +0 0.00% 19,890
2023-04-19 2023-04-17 0.454 44,369 +0 0.00% 20,124
2023-04-18 2023-04-14 0.443 44,369 +0 0.00% 19,656
2023-04-17 2023-04-13 0.454 44,369 +0 0.00% 20,124
2023-04-14 2023-04-12 0.448 44,369 +0 0.00% 19,890
2023-04-13 2023-04-11 0.448 44,369 +0 0.00% 19,890
2023-04-12 2023-04-06 0.454 44,369 +0 0.00% 20,124
2023-04-11 2023-04-04 0.443 44,369 +0 0.00% 19,656
2023-04-06 2023-04-03 0.448 44,369 +0 0.00% 19,890
2023-04-04 2023-03-31 0.459 44,369 +0 0.00% 20,358
2023-04-03 2023-03-30 0.464 44,369 +0 0.00% 20,592
2023-03-31 2023-03-29 0.459 44,369 +0 0.00% 20,358
2023-03-30 2023-03-28 0.459 44,369 +0 0.00% 20,358
2023-03-29 2023-03-27 0.459 44,369 +0 0.00% 20,358
2023-03-28 2023-03-24 0.454 44,369 +0 0.00% 20,124
2023-03-27 2023-03-23 0.443 44,369 +0 0.00% 19,656
2023-03-24 2023-03-22 0.448 44,369 +0 0.00% 19,890
2023-03-23 2023-03-21 0.448 44,369 +0 0.00% 19,890
2023-03-22 2023-03-20 0.448 44,369 +0 0.00% 19,890
2023-03-21 2023-03-17 0.438 44,369 +0 0.00% 19,422
2023-03-20 2023-03-16 0.438 44,369 +0 0.00% 19,422
2023-03-17 2023-03-15 0.454 44,369 +0 0.00% 20,124
2023-03-16 2023-03-14 0.443 44,369 +0 0.00% 19,656
2023-03-15 2023-03-13 0.448 44,369 +0 0.00% 19,890
2023-03-14 2023-03-10 0.464 44,369 +0 0.00% 20,592
2023-03-13 2023-03-09 0.469 44,369 +0 0.00% 20,826
2023-03-10 2023-03-08 0.454 44,369 +0 0.00% 20,124
2023-03-09 2023-03-07 0.459 44,369 +0 0.00% 20,358
2023-03-08 2023-03-06 0.454 44,369 +0 0.00% 20,124
2023-03-07 2023-03-03 0.454 44,369 +0 0.00% 20,124
2023-03-06 2023-03-02 0.454 44,369 +0 0.00% 20,124
2023-03-03 2023-03-01 0.454 44,369 +0 0.00% 20,124
2023-03-02 2023-02-28 0.448 44,369 +0 0.00% 19,890
2023-03-01 2023-02-27 0.448 44,369 +0 0.00% 19,890
2023-02-28 2023-02-24 0.464 44,369 +0 0.00% 20,592
2023-02-27 2023-02-23 0.464 44,369 +0 0.00% 20,592
2023-02-24 2023-02-22 0.464 44,369 +0 0.00% 20,592
2023-02-23 2023-02-21 0.469 44,369 +0 0.00% 20,826
2023-02-22 2023-02-20 0.459 44,369 +0 0.00% 20,358
2023-02-21 2023-02-17 0.464 44,369 +0 0.00% 20,592
2023-02-20 2023-02-16 0.475 44,369 +0 0.00% 21,060
2023-02-17 2023-02-15 0.480 44,369 +0 0.00% 21,294
2023-02-16 2023-02-14 0.490 44,369 +0 0.00% 21,762
2023-02-15 2023-02-13 0.464 44,369 +0 0.00% 20,592
2023-02-14 2023-02-10 0.464 44,369 +0 0.00% 20,592
2023-02-13 2023-02-09 0.464 44,369 +0 0.00% 20,592
2023-02-10 2023-02-08 0.464 44,369 +0 0.00% 20,592
2023-02-09 2023-02-07 0.469 44,369 +0 0.00% 20,826
2023-02-08 2023-02-06 0.469 44,369 +0 0.00% 20,826
2023-02-07 2023-02-03 0.480 44,369 +0 0.00% 21,294
2023-02-06 2023-02-02 0.480 44,369 +0 0.00% 21,294
2023-02-03 2023-02-01 0.485 44,369 +0 0.00% 21,528
2023-02-02 2023-01-31 0.490 44,369 +0 0.00% 21,762
2023-02-01 2023-01-30 0.496 44,369 +0 0.00% 21,996
2023-01-31 2023-01-27 0.496 44,369 +0 0.00% 21,996
2023-01-30 2023-01-26 0.464 44,369 +0 0.00% 20,592
2023-01-27 2023-01-20 0.432 44,369 +0 0.00% 19,188
2023-01-26 2023-01-19 0.432 44,369 +0 0.00% 19,188
2023-01-20 2023-01-18 0.443 44,369 +0 0.00% 19,656
2023-01-19 2023-01-17 0.443 44,369 +0 0.00% 19,656
2023-01-18 2023-01-16 0.443 44,369 +0 0.00% 19,656
2023-01-17 2023-01-13 0.443 44,369 +0 0.00% 19,656
2023-01-16 2023-01-12 0.427 44,369 +0 0.00% 18,954
2023-01-13 2023-01-11 0.443 44,369 +0 0.00% 19,656
2023-01-12 2023-01-10 0.438 44,369 +0 0.00% 19,422
2023-01-11 2023-01-09 0.443 44,369 +0 0.00% 19,656
2023-01-10 2023-01-06 0.432 44,369 +0 0.00% 19,188
2023-01-09 2023-01-05 0.443 44,369 +0 0.00% 19,656
2023-01-06 2023-01-04 0.438 44,369 +0 0.00% 19,422
2023-01-05 2023-01-03 0.432 44,369 +0 0.00% 19,188
2023-01-04 2022-12-30 0.443 44,369 +0 0.00% 19,656
2023-01-03 2022-12-29 0.443 44,369 +0 0.00% 19,656
2022-12-30 2022-12-28 0.454 44,369 +0 0.00% 20,124
2022-12-29 2022-12-23 0.422 44,369 +0 0.00% 18,720
2022-12-28 2022-12-22 0.432 44,369 +0 0.00% 19,188
2022-12-23 2022-12-21 0.417 44,369 +0 0.00% 18,486
2022-12-22 2022-12-20 0.422 44,369 +0 0.00% 18,720
2022-12-21 2022-12-19 0.417 44,369 +0 0.00% 18,486
2022-12-20 2022-12-16 0.422 44,369 +0 0.00% 18,720
2022-12-19 2022-12-15 0.422 44,369 +0 0.00% 18,720
2022-12-16 2022-12-14 0.417 44,369 +0 0.00% 18,486
2022-12-15 2022-12-13 0.427 44,369 +0 0.00% 18,954
2022-12-14 2022-12-12 0.422 44,369 +0 0.00% 18,720
2022-12-13 2022-12-09 0.422 44,369 +0 0.00% 18,720
2022-12-12 2022-12-08 0.422 44,369 +0 0.00% 18,720
2022-12-09 2022-12-07 0.432 44,369 +0 0.00% 19,188
2022-12-08 2022-12-06 0.432 44,369 +0 0.00% 19,188
2022-12-07 2022-12-05 0.422 44,369 +0 0.00% 18,720
2022-12-06 2022-12-02 0.406 44,369 +0 0.00% 18,018
2022-12-05 2022-12-01 0.417 44,369 +0 0.00% 18,486
2022-12-02 2022-11-30 0.411 44,369 +0 0.00% 18,252
2022-12-01 2022-11-29 0.411 44,369 +0 0.00% 18,252
2022-11-30 2022-11-28 0.411 44,369 +0 0.00% 18,252
2022-11-29 2022-11-25 0.411 44,369 +0 0.00% 18,252
2022-11-28 2022-11-24 0.411 44,369 +0 0.00% 18,252
2022-11-25 2022-11-23 0.401 44,369 +0 0.00% 17,784
2022-11-24 2022-11-22 0.411 44,369 +0 0.00% 18,252
2022-11-23 2022-11-21 0.406 44,369 +0 0.00% 18,018
2022-11-22 2022-11-18 0.401 44,369 +0 0.00% 17,784
2022-11-21 2022-11-17 0.406 44,369 +0 0.00% 18,018
2022-11-18 2022-11-16 0.401 44,369 +0 0.00% 17,784
2022-11-17 2022-11-15 0.417 44,369 +0 0.00% 18,486
2022-11-16 2022-11-14 0.390 44,369 +0 0.00% 17,316
2022-11-15 2022-11-11 0.390 44,369 +0 0.00% 17,316
2022-11-14 2022-11-10 0.385 44,369 +0 0.00% 17,082
2022-11-11 2022-11-09 0.374 44,369 +0 0.00% 16,614
2022-11-10 2022-11-08 0.385 44,369 +0 0.00% 17,082
2022-11-09 2022-11-07 0.396 44,369 +0 0.00% 17,550
2022-11-08 2022-11-04 0.385 44,369 +0 0.00% 17,082
2022-11-07 2022-11-03 0.364 44,369 +0 0.00% 16,146
2022-11-04 2022-11-02 0.380 44,369 +0 0.00% 16,848
2022-11-03 2022-11-01 0.380 44,369 +0 0.00% 16,848
2022-11-02 2022-10-31 0.364 44,369 +0 0.00% 16,146
2022-11-01 2022-10-28 0.364 44,369 +0 0.00% 16,146
2022-10-31 2022-10-27 0.369 44,369 +0 0.00% 16,380
2022-10-28 2022-10-26 0.374 44,369 +0 0.00% 16,614
2022-10-27 2022-10-25 0.369 44,369 +0 0.00% 16,380
2022-10-26 2022-10-24 0.369 44,369 +0 0.00% 16,380
2022-10-25 2022-10-21 0.380 44,369 +0 0.00% 16,848
2022-10-24 2022-10-20 0.380 44,369 +0 0.00% 16,848
2022-10-21 2022-10-19 0.390 44,369 +0 0.00% 17,316
2022-10-20 2022-10-18 0.390 44,369 +0 0.00% 17,316
2022-10-19 2022-10-17 0.390 44,369 +0 0.00% 17,316
2022-10-18 2022-10-14 0.390 44,369 +0 0.00% 17,316
2022-10-17 2022-10-13 0.390 44,369 +0 0.00% 17,316
2022-10-14 2022-10-12 0.390 44,369 +0 0.00% 17,316
2022-10-13 2022-10-11 0.390 44,369 +0 0.00% 17,316
2022-10-12 2022-10-10 0.385 44,369 +0 0.00% 17,082
2022-10-11 2022-10-07 0.401 44,369 +0 0.00% 17,784
2022-10-10 2022-10-06 0.401 44,369 +0 0.00% 17,784
2022-10-07 2022-10-05 0.401 44,369 +0 0.00% 17,784
2022-10-06 2022-10-03 0.385 44,369 +0 0.00% 17,082
2022-10-05 2022-09-30 0.385 44,369 +0 0.00% 17,082
2022-10-03 2022-09-29 0.380 44,369 +0 0.00% 16,848
2022-09-30 2022-09-28 0.390 44,369 +0 0.00% 17,316
2022-09-29 2022-09-27 0.390 44,369 +0 0.00% 17,316
2022-09-28 2022-09-26 0.390 44,369 +0 0.00% 17,316
2022-09-27 2022-09-23 0.417 44,369 +0 0.00% 18,486
2022-09-26 2022-09-22 0.417 44,369 +0 0.00% 18,486
2022-09-23 2022-09-21 0.422 44,369 +0 0.00% 18,720
2022-09-22 2022-09-20 0.422 44,369 +0 0.00% 18,720
2022-09-21 2022-09-19 0.411 44,369 +0 0.00% 18,252
2022-09-20 2022-09-16 0.411 44,369 +0 0.00% 18,252
2022-09-19 2022-09-15 0.427 44,369 +0 0.00% 18,954
2022-09-16 2022-09-14 0.427 44,369 +0 0.00% 18,957
2022-09-15 2022-09-13 0.427 44,369 +555 0.00% 18,957
2022-09-14 2022-09-09 0.427 43,814 +0 0.00% 18,720
2022-09-13 2022-09-08 0.433 43,814 +0 0.00% 18,954
2022-09-09 2022-09-07 0.433 43,814 +0 0.00% 18,954
2022-09-08 2022-09-06 0.433 43,814 +0 0.00% 18,954
2022-09-07 2022-09-05 0.433 43,814 +0 0.00% 18,954
2022-09-06 2022-09-02 0.438 43,814 +0 0.00% 19,188
2022-09-05 2022-09-01 0.433 43,814 +0 0.00% 18,954
2022-09-02 2022-08-31 0.438 43,814 +0 0.00% 19,188
2022-09-01 2022-08-30 0.438 43,814 +0 0.00% 19,188
2022-08-31 2022-08-29 0.449 43,814 +0 0.00% 19,656
2022-08-30 2022-08-26 0.481 43,814 +0 0.00% 21,060
2022-08-29 2022-08-25 0.475 43,814 +0 0.00% 20,826
2022-08-26 2022-08-24 0.470 43,814 +0 0.00% 20,592
2022-08-25 2022-08-23 0.481 43,814 +0 0.00% 21,060
2022-08-24 2022-08-22 0.475 43,814 +0 0.00% 20,826
2022-08-23 2022-08-19 0.481 43,814 +0 0.00% 21,060
2022-08-22 2022-08-18 0.481 43,814 +0 0.00% 21,060
2022-08-19 2022-08-17 0.486 43,814 +0 0.00% 21,294
2022-08-18 2022-08-16 0.470 43,814 +0 0.00% 20,592
2022-08-17 2022-08-15 0.475 43,814 +0 0.00% 20,826
2022-08-16 2022-08-12 0.481 43,814 +0 0.00% 21,060
2022-08-15 2022-08-11 0.475 43,814 +0 0.00% 20,826
2022-08-12 2022-08-10 0.481 43,814 +0 0.00% 21,060
2022-08-11 2022-08-09 0.481 43,814 +0 0.00% 21,060
2022-08-10 2022-08-08 0.481 43,814 +0 0.00% 21,060
2022-08-09 2022-08-05 0.486 43,814 +0 0.00% 21,294
2022-08-08 2022-08-04 0.475 43,814 +0 0.00% 20,826
2022-08-05 2022-08-03 0.465 43,814 +0 0.00% 20,358
2022-08-04 2022-08-02 0.459 43,814 +0 0.00% 20,124
2022-08-03 2022-08-01 0.470 43,814 +0 0.00% 20,592
2022-08-02 2022-07-29 0.475 43,814 +0 0.00% 20,826
2022-08-01 2022-07-28 0.475 43,814 +0 0.00% 20,826
2022-07-29 2022-07-27 0.481 43,814 +0 0.00% 21,060
2022-07-28 2022-07-26 0.481 43,814 +0 0.00% 21,060
2022-07-27 2022-07-25 0.481 43,814 +0 0.00% 21,060
2022-07-26 2022-07-22 0.470 43,814 +0 0.00% 20,592
2022-07-25 2022-07-21 0.459 43,814 +0 0.00% 20,124
2022-07-22 2022-07-20 0.465 43,814 +0 0.00% 20,358
2022-07-21 2022-07-19 0.465 43,814 +0 0.00% 20,358
2022-07-20 2022-07-18 0.470 43,814 +0 0.00% 20,592
2022-07-19 2022-07-15 0.470 43,814 +0 0.00% 20,592
2022-07-18 2022-07-14 0.475 43,814 +0 0.00% 20,826
2022-07-15 2022-07-13 0.475 43,814 +0 0.00% 20,826
2022-07-14 2022-07-12 0.475 43,814 +0 0.00% 20,826
2022-07-13 2022-07-11 0.481 43,814 +0 0.00% 21,060
2022-07-12 2022-07-08 0.481 43,814 +0 0.00% 21,060
2022-07-11 2022-07-07 0.486 43,814 +0 0.00% 21,294
2022-07-08 2022-07-06 0.486 43,814 +0 0.00% 21,294
2022-07-07 2022-07-05 0.491 43,814 +0 0.00% 21,528
2022-07-06 2022-07-04 0.491 43,814 +0 0.00% 21,528
2022-07-05 2022-06-30 0.497 43,814 +0 0.00% 21,762
2022-07-04 2022-06-29 0.497 43,814 +0 0.00% 21,762
2022-06-30 2022-06-28 0.491 43,814 +0 0.00% 21,528
2022-06-29 2022-06-27 0.535 43,814 +0 0.00% 23,441
2022-06-28 2022-06-24 0.535 43,814 +1,825 0.00% 23,441
2022-06-27 2022-06-23 0.541 41,989 +0 0.00% 22,698
2022-06-24 2022-06-22 0.541 41,989 +0 0.00% 22,698
2022-06-23 2022-06-21 0.552 41,989 +0 0.00% 23,166
2022-06-22 2022-06-20 0.546 41,989 +0 0.00% 22,932
2022-06-21 2022-06-17 0.546 41,989 +0 0.00% 22,932
2022-06-20 2022-06-16 0.546 41,989 +0 0.00% 22,932
2022-06-17 2022-06-15 0.552 41,989 +0 0.00% 23,166
2022-06-16 2022-06-14 0.546 41,989 +0 0.00% 22,932
2022-06-15 2022-06-13 0.557 41,989 +0 0.00% 23,400
2022-06-14 2022-06-10 0.557 41,989 +0 0.00% 23,400
2022-06-13 2022-06-09 0.557 41,989 +0 0.00% 23,400
2022-06-10 2022-06-08 0.568 41,989 +0 0.00% 23,868
2022-06-09 2022-06-07 0.568 41,989 +0 0.00% 23,868
2022-06-08 2022-06-06 0.568 41,989 +0 0.00% 23,868
2022-06-07 2022-06-02 0.552 41,989 +0 0.00% 23,166
2022-06-06 2022-06-01 0.552 41,989 +0 0.00% 23,166
2022-06-02 2022-05-31 0.552 41,989 +0 0.00% 23,166
2022-06-01 2022-05-30 0.546 41,989 +0 0.00% 22,932
2022-05-31 2022-05-27 0.557 41,989 +0 0.00% 23,400
2022-05-30 2022-05-26 0.535 41,989 +0 0.00% 22,464
2022-05-27 2022-05-25 0.518 41,989 +0 0.00% 21,762
2022-05-26 2022-05-24 0.518 41,989 +0 0.00% 21,762
2022-05-25 2022-05-23 0.529 41,989 +0 0.00% 22,230
2022-05-24 2022-05-20 0.535 41,989 +0 0.00% 22,464
2022-05-23 2022-05-19 0.529 41,989 +0 0.00% 22,230
2022-05-20 2022-05-18 0.529 41,989 +0 0.00% 22,230
2022-05-19 2022-05-17 0.529 41,989 +0 0.00% 22,230
2022-05-18 2022-05-16 0.513 41,989 +0 0.00% 21,528
2022-05-17 2022-05-13 0.524 41,989 +0 0.00% 21,996
2022-05-16 2022-05-12 0.518 41,989 +0 0.00% 21,762
2022-05-13 2022-05-11 0.524 41,989 +0 0.00% 21,996
2022-05-12 2022-05-10 0.524 41,989 +0 0.00% 21,996
2022-05-11 2022-05-06 0.529 41,989 +0 0.00% 22,230
2022-05-10 2022-05-05 0.529 41,989 +0 0.00% 22,230
2022-05-06 2022-05-04 0.529 41,989 +0 0.00% 22,230
2022-05-05 2022-05-03 0.524 41,989 +0 0.00% 21,996
2022-05-04 2022-04-29 0.535 41,989 +0 0.00% 22,464
2022-05-03 2022-04-28 0.513 41,989 +0 0.00% 21,528
2022-04-29 2022-04-27 0.513 41,989 +0 0.00% 21,528
2022-04-28 2022-04-26 0.518 41,989 +0 0.00% 21,762
2022-04-27 2022-04-25 0.513 41,989 +0 0.00% 21,528
2022-04-26 2022-04-22 0.535 41,989 +0 0.00% 22,464
2022-04-25 2022-04-21 0.541 41,989 +0 0.00% 22,698
2022-04-22 2022-04-20 0.546 41,989 +0 0.00% 22,932
2022-04-21 2022-04-19 0.546 41,989 +0 0.00% 22,932
2022-04-20 2022-04-14 0.552 41,989 +0 0.00% 23,166
2022-04-19 2022-04-13 0.552 41,989 +0 0.00% 23,166
2022-04-14 2022-04-12 0.541 41,989 +0 0.00% 22,698
2022-04-13 2022-04-11 0.546 41,989 +0 0.00% 22,932
2022-04-12 2022-04-08 0.557 41,989 +0 0.00% 23,400
2022-04-11 2022-04-07 0.557 41,989 +0 0.00% 23,400
2022-04-08 2022-04-06 0.568 41,989 +0 0.00% 23,868
2022-04-07 2022-04-04 0.591 41,989 +0 0.00% 24,804
2022-04-06 2022-04-01 0.557 41,989 +0 0.00% 23,400
2022-04-04 2022-03-31 0.580 41,989 +0 0.00% 24,336
2022-04-01 2022-03-30 0.591 41,989 +0 0.00% 24,804
2022-03-31 2022-03-29 0.557 41,989 +0 0.00% 23,400
2022-03-30 2022-03-28 0.557 41,989 +0 0.00% 23,400
2022-03-29 2022-03-25 0.557 41,989 +0 0.00% 23,400
2022-03-28 2022-03-24 0.568 41,989 +0 0.00% 23,868
2022-03-25 2022-03-23 0.568 41,989 +0 0.00% 23,868
2022-03-24 2022-03-22 0.568 41,989 +0 0.00% 23,868
2022-03-23 2022-03-21 0.557 41,989 +0 0.00% 23,400
2022-03-22 2022-03-18 0.568 41,989 +0 0.00% 23,868
2022-03-21 2022-03-17 0.557 41,989 +0 0.00% 23,400
2022-03-18 2022-03-16 0.546 41,989 +0 0.00% 22,932
2022-03-17 2022-03-15 0.502 41,989 +0 0.00% 21,060
2022-03-16 2022-03-14 0.541 41,989 +0 0.00% 22,698
2022-03-15 2022-03-11 0.557 41,989 +0 0.00% 23,400
2022-03-14 2022-03-10 0.568 41,989 +0 0.00% 23,868
2022-03-11 2022-03-09 0.557 41,989 +0 0.00% 23,400
2022-03-10 2022-03-08 0.557 41,989 +0 0.00% 23,400
2022-03-09 2022-03-07 0.580 41,989 +0 0.00% 24,336
2022-03-08 2022-03-04 0.580 41,989 +0 0.00% 24,336
2022-03-07 2022-03-03 0.580 41,989 +0 0.00% 24,336
2022-03-04 2022-03-02 0.580 41,989 +0 0.00% 24,336
2022-03-03 2022-03-01 0.591 41,989 +0 0.00% 24,804
2022-03-02 2022-02-28 0.591 41,989 +0 0.00% 24,804
2022-03-01 2022-02-25 0.580 41,989 +0 0.00% 24,336
2022-02-28 2022-02-24 0.580 41,989 +0 0.00% 24,336
2022-02-25 2022-02-23 0.613 41,989 +0 0.00% 25,740
2022-02-24 2022-02-22 0.591 41,989 +0 0.00% 24,804
2022-02-23 2022-02-21 0.613 41,989 +0 0.00% 25,740
2022-02-22 2022-02-18 0.635 41,989 +0 0.00% 26,676
2022-02-21 2022-02-17 0.635 41,989 +0 0.00% 26,676
2022-02-18 2022-02-16 0.613 41,989 +0 0.00% 25,740
2022-02-17 2022-02-15 0.602 41,989 +0 0.00% 25,272
2022-02-16 2022-02-14 0.591 41,989 +0 0.00% 24,804
2022-02-15 2022-02-11 0.580 41,989 +0 0.00% 24,336
2022-02-14 2022-02-10 0.602 41,989 +0 0.00% 25,272
2022-02-11 2022-02-09 0.591 41,989 +0 0.00% 24,804
2022-02-10 2022-02-08 0.591 41,989 +0 0.00% 24,804
2022-02-09 2022-02-07 0.580 41,989 +0 0.00% 24,336
2022-02-08 2022-02-04 0.580 41,989 +0 0.00% 24,336
2022-02-07 2022-01-31 0.568 41,989 +0 0.00% 23,868
2022-02-04 2022-01-27 0.568 41,989 +0 0.00% 23,868
2022-01-28 2022-01-26 0.568 41,989 +0 0.00% 23,868
2022-01-27 2022-01-25 0.557 41,989 +0 0.00% 23,400
2022-01-26 2022-01-24 0.568 41,989 +0 0.00% 23,868
2022-01-25 2022-01-21 0.580 41,989 +0 0.00% 24,336
2022-01-24 2022-01-20 0.580 41,989 +0 0.00% 24,336
2022-01-21 2022-01-19 0.591 41,989 +0 0.00% 24,804
2022-01-20 2022-01-18 0.580 41,989 +0 0.00% 24,336
2022-01-19 2022-01-17 0.591 41,989 +0 0.00% 24,804
2022-01-18 2022-01-14 0.591 41,989 +0 0.00% 24,804
2022-01-17 2022-01-13 0.580 41,989 +0 0.00% 24,336
2022-01-14 2022-01-12 0.591 41,989 +0 0.00% 24,804
2022-01-13 2022-01-11 0.580 41,989 +0 0.00% 24,336
2022-01-12 2022-01-10 0.591 41,989 +0 0.00% 24,804
2022-01-11 2022-01-07 0.591 41,989 +0 0.00% 24,804
2022-01-10 2022-01-06 0.591 41,989 +0 0.00% 24,804
2022-01-07 2022-01-05 0.580 41,989 +0 0.00% 24,336
2022-01-06 2022-01-04 0.613 41,989 +0 0.00% 25,740
2022-01-05 2022-01-03 0.580 41,989 +0 0.00% 24,336
2022-01-04 2021-12-31 0.602 41,989 +0 0.00% 25,272
2022-01-03 2021-12-29 0.591 41,989 +0 0.00% 24,804
2021-12-30 2021-12-28 0.568 41,989 +0 0.00% 23,868
2021-12-29 2021-12-24 0.557 41,989 +0 0.00% 23,400
2021-12-28 2021-12-22 0.580 41,989 +0 0.00% 24,336
2021-12-23 2021-12-21 0.568 41,989 +0 0.00% 23,868
2021-12-22 2021-12-20 0.552 41,989 +0 0.00% 23,166
2021-12-21 2021-12-17 0.580 41,989 +0 0.00% 24,336
2021-12-20 2021-12-16 0.602 41,989 +0 0.00% 25,272
2021-12-17 2021-12-15 0.580 41,989 +0 0.00% 24,336
2021-12-16 2021-12-14 0.580 41,989 +0 0.00% 24,336
2021-12-15 2021-12-13 0.580 41,989 +0 0.00% 24,336
2021-12-14 2021-12-10 0.602 41,989 +0 0.00% 25,272
2021-12-13 2021-12-09 0.602 41,989 +0 0.00% 25,272
2021-12-10 2021-12-08 0.591 41,989 +0 0.00% 24,804
2021-12-09 2021-12-07 0.591 41,989 +0 0.00% 24,804
2021-12-08 2021-12-06 0.580 41,989 +0 0.00% 24,336
2021-12-07 2021-12-03 0.591 41,989 +0 0.00% 24,804
2021-12-06 2021-12-02 0.580 41,989 +0 0.00% 24,336
2021-12-03 2021-12-01 0.591 41,989 +0 0.00% 24,804
2021-12-02 2021-11-30 0.568 41,989 +0 0.00% 23,868
2021-12-01 2021-11-29 0.591 41,989 +0 0.00% 24,804
2021-11-30 2021-11-26 0.591 41,989 +0 0.00% 24,804
2021-11-29 2021-11-25 0.624 41,989 +0 0.00% 26,208
2021-11-26 2021-11-24 0.624 41,989 +0 0.00% 26,208
2021-11-25 2021-11-23 0.624 41,989 +0 0.00% 26,208
2021-11-24 2021-11-22 0.624 41,989 +0 0.00% 26,208
2021-11-23 2021-11-19 0.635 41,989 +0 0.00% 26,676
2021-11-22 2021-11-18 0.624 41,989 +0 0.00% 26,208
2021-11-19 2021-11-17 0.624 41,989 +0 0.00% 26,208
2021-11-18 2021-11-16 0.635 41,989 +0 0.00% 26,676
2021-11-17 2021-11-15 0.602 41,989 +0 0.00% 25,272
2021-11-16 2021-11-12 0.602 41,989 +0 0.00% 25,272
2021-11-15 2021-11-11 0.602 41,989 +0 0.00% 25,272
2021-11-12 2021-11-10 0.602 41,989 +0 0.00% 25,272
2021-11-11 2021-11-09 0.591 41,989 +0 0.00% 24,804
2021-11-10 2021-11-08 0.591 41,989 +0 0.00% 24,804
2021-11-09 2021-11-05 0.580 41,989 +0 0.00% 24,336
2021-11-08 2021-11-04 0.602 41,989 +0 0.00% 25,272
2021-11-05 2021-11-03 0.602 41,989 +0 0.00% 25,272
2021-11-04 2021-11-02 0.613 41,989 +0 0.00% 25,740
2021-11-03 2021-11-01 0.635 41,989 +0 0.00% 26,676
2021-11-02 2021-10-29 0.646 41,989 +0 0.00% 27,144
2021-11-01 2021-10-28 0.646 41,989 +0 0.00% 27,144
2021-10-29 2021-10-27 0.646 41,989 +0 0.00% 27,144
2021-10-28 2021-10-26 0.646 41,989 +0 0.00% 27,144
2021-10-27 2021-10-25 0.680 41,989 +0 0.00% 28,548
2021-10-26 2021-10-22 0.680 41,989 +0 0.00% 28,548
2021-10-25 2021-10-21 0.680 41,989 +0 0.00% 28,548
2021-10-22 2021-10-20 0.669 41,989 +0 0.00% 28,080
2021-10-21 2021-10-19 0.691 41,989 +0 0.00% 29,016
2021-10-20 2021-10-18 0.691 41,989 +0 0.00% 29,016
2021-10-19 2021-10-15 0.680 41,989 +0 0.00% 28,548
2021-10-18 2021-10-12 0.691 41,989 +0 0.00% 29,016
2021-10-15 2021-10-11 0.680 41,989 +0 0.00% 28,548
2021-10-12 2021-10-08 0.680 41,989 +0 0.00% 28,548
2021-10-11 2021-10-07 0.691 41,989 +0 0.00% 29,016
2021-10-08 2021-10-06 0.680 41,989 +0 0.00% 28,548
2021-10-07 2021-10-05 0.680 41,989 +0 0.00% 28,548
2021-10-06 2021-10-04 0.680 41,989 +0 0.00% 28,548
2021-10-05 2021-09-30 0.669 41,989 +0 0.00% 28,080
2021-10-04 2021-09-29 0.669 41,989 +0 0.00% 28,080
2021-09-30 2021-09-28 0.691 41,989 +0 0.00% 29,016
2021-09-29 2021-09-27 0.680 41,989 +0 0.00% 28,548
2021-09-28 2021-09-24 0.691 41,989 +0 0.00% 29,016
2021-09-27 2021-09-23 0.702 41,989 +0 0.00% 29,484
2021-09-24 2021-09-21 0.669 41,989 +0 0.00% 28,080
2021-09-23 2021-09-20 0.669 41,989 +0 0.00% 28,080
2021-09-21 2021-09-17 0.747 41,989 +0 0.00% 31,356
2021-09-20 2021-09-16 0.736 41,989 +0 0.00% 30,888
2021-09-17 2021-09-15 0.736 41,989 +0 0.00% 30,888
2021-09-16 2021-09-14 0.747 41,989 +0 0.00% 31,356
2021-09-15 2021-09-13 0.747 41,989 +0 0.00% 31,356
2021-09-14 2021-09-10 0.747 41,989 +0 0.00% 31,356
2021-09-13 2021-09-09 0.747 41,989 +0 0.00% 31,356
2021-09-10 2021-09-08 0.736 41,989 +0 0.00% 30,888
2021-09-09 2021-09-07 0.736 41,989 +0 0.00% 30,888
2021-09-08 2021-09-06 0.758 41,989 +0 0.00% 31,824
2021-09-07 2021-09-03 0.736 41,989 +0 0.00% 30,888
2021-09-06 2021-09-02 0.736 41,989 +0 0.00% 30,888
2021-09-03 2021-09-01 0.713 41,989 +0 0.00% 29,952
2021-09-02 2021-08-31 0.713 41,989 +0 0.00% 29,952
2021-09-01 2021-08-30 0.713 41,989 +0 0.00% 29,952
2021-08-31 2021-08-27 0.713 41,989 +0 0.00% 29,952
2021-08-30 2021-08-26 0.691 41,989 +0 0.00% 29,016
2021-08-27 2021-08-25 0.713 41,989 +0 0.00% 29,952
2021-08-26 2021-08-24 0.691 41,989 +0 0.00% 29,016
2021-08-25 2021-08-23 0.713 41,989 +0 0.00% 29,952
2021-08-24 2021-08-20 0.691 41,989 +0 0.00% 29,016
2021-08-23 2021-08-19 0.713 41,989 +0 0.00% 29,952
2021-08-20 2021-08-18 0.724 41,989 +0 0.00% 30,420
2021-08-19 2021-08-17 0.736 41,989 +0 0.00% 30,888
2021-08-18 2021-08-16 0.736 41,989 +0 0.00% 30,888
2021-08-17 2021-08-13 0.724 41,989 +0 0.00% 30,420
2021-08-16 2021-08-12 0.747 41,989 +0 0.00% 31,356
2021-08-13 2021-08-11 0.747 41,989 +0 0.00% 31,356
2021-08-12 2021-08-10 0.747 41,989 +0 0.00% 31,356
2021-08-11 2021-08-09 0.747 41,989 +0 0.00% 31,356
2021-08-10 2021-08-06 0.747 41,989 +0 0.00% 31,356
2021-08-09 2021-08-05 0.747 41,989 +0 0.00% 31,356
2021-08-06 2021-08-04 0.724 41,989 +0 0.00% 30,420
2021-08-05 2021-08-03 0.713 41,989 +0 0.00% 29,952
2021-08-04 2021-08-02 0.724 41,989 +0 0.00% 30,420
2021-08-03 2021-07-30 0.713 41,989 +0 0.00% 29,952
2021-08-02 2021-07-29 0.724 41,989 +0 0.00% 30,420
2021-07-30 2021-07-28 0.713 41,989 +0 0.00% 29,952
2021-07-29 2021-07-27 0.713 41,989 +0 0.00% 29,952
2021-07-28 2021-07-26 0.736 41,989 +0 0.00% 30,888
2021-07-27 2021-07-23 0.747 41,989 +0 0.00% 31,356
2021-07-26 2021-07-22 0.769 41,989 +0 0.00% 32,292
2021-07-23 2021-07-21 0.747 41,989 +0 0.00% 31,356
2021-07-22 2021-07-20 0.747 41,989 +0 0.00% 31,356
2021-07-21 2021-07-19 0.769 41,989 +0 0.00% 32,292
2021-07-20 2021-07-16 0.769 41,989 +0 0.00% 32,292
2021-07-19 2021-07-15 0.780 41,989 +0 0.00% 32,760
2021-07-16 2021-07-14 0.780 41,989 +0 0.00% 32,760
2021-07-15 2021-07-13 0.769 41,989 +0 0.00% 32,292
2021-07-14 2021-07-12 0.769 41,989 +0 0.00% 32,292
2021-07-13 2021-07-09 0.769 41,989 +0 0.00% 32,292
2021-07-12 2021-07-08 0.780 41,989 +0 0.00% 32,760
2021-07-09 2021-07-07 0.736 41,989 +0 0.00% 30,888
2021-07-08 2021-07-06 0.736 41,989 +0 0.00% 30,888
2021-07-07 2021-07-05 0.736 41,989 +0 0.00% 30,888
2021-07-06 2021-07-02 0.769 41,989 +0 0.00% 32,292
2021-07-05 2021-06-30 0.780 41,989 +0 0.00% 32,760
2021-07-02 2021-06-29 0.780 41,989 +0 0.00% 32,760
2021-06-30 2021-06-28 0.769 41,989 +0 0.00% 32,292
2021-06-29 2021-06-25 0.825 41,989 +0 0.00% 34,659
2021-06-28 2021-06-24 0.814 41,989 +1,167 0.00% 34,178
2021-06-25 2021-06-23 0.825 40,822 +0 0.00% 33,696
2021-06-24 2021-06-22 0.825 40,822 +0 0.00% 33,696
2021-06-23 2021-06-21 0.825 40,822 +0 0.00% 33,696
2021-06-22 2021-06-18 0.837 40,822 +0 0.00% 34,164
2021-06-21 2021-06-17 0.814 40,822 +0 0.00% 33,228
2021-06-18 2021-06-16 0.803 40,822 +0 0.00% 32,760
2021-06-17 2021-06-15 0.825 40,822 +0 0.00% 33,696
2021-06-16 2021-06-11 0.848 40,822 +0 0.00% 34,632
2021-06-15 2021-06-10 0.848 40,822 +0 0.00% 34,632
2021-06-11 2021-06-09 0.848 40,822 +0 0.00% 34,632
2021-06-10 2021-06-08 0.848 40,822 +0 0.00% 34,632
2021-06-09 2021-06-07 0.848 40,822 +0 0.00% 34,632
2021-06-08 2021-06-04 0.860 40,822 +0 0.00% 35,100
2021-06-07 2021-06-03 0.825 40,822 +0 0.00% 33,696
2021-06-04 2021-06-02 0.803 40,822 +0 0.00% 32,760
2021-06-03 2021-06-01 0.825 40,822 +0 0.00% 33,696
2021-06-02 2021-05-31 0.837 40,822 +0 0.00% 34,164
2021-06-01 2021-05-28 0.825 40,822 +0 0.00% 33,696
2021-05-31 2021-05-27 0.837 40,822 +0 0.00% 34,164
2021-05-28 2021-05-26 0.837 40,822 +0 0.00% 34,164
2021-05-27 2021-05-25 0.837 40,822 +0 0.00% 34,164
2021-05-26 2021-05-24 0.837 40,822 +0 0.00% 34,164
2021-05-25 2021-05-21 0.825 40,822 +0 0.00% 33,696
2021-05-24 2021-05-20 0.848 40,822 +0 0.00% 34,632
2021-05-21 2021-05-18 0.860 40,822 +0 0.00% 35,100
2021-05-20 2021-05-17 0.871 40,822 +0 0.00% 35,568
2021-05-18 2021-05-14 0.871 40,822 +0 0.00% 35,568
2021-05-17 2021-05-13 0.848 40,822 +0 0.00% 34,632
2021-05-14 2021-05-12 0.871 40,822 +0 0.00% 35,568
2021-05-13 2021-05-11 0.871 40,822 +0 0.00% 35,568
2021-05-12 2021-05-10 0.883 40,822 +0 0.00% 36,036
2021-05-11 2021-05-07 0.825 40,822 +0 0.00% 33,696
2021-05-10 2021-05-06 0.837 40,822 +0 0.00% 34,164
2021-05-07 2021-05-05 0.848 40,822 +0 0.00% 34,632
2021-05-06 2021-05-04 0.894 40,822 +0 0.00% 36,504
2021-05-05 2021-05-03 0.860 40,822 +0 0.00% 35,100
2021-05-04 2021-04-30 0.757 40,822 +0 0.00% 30,888
2021-05-03 2021-04-29 0.768 40,822 +0 0.00% 31,356
2021-04-30 2021-04-28 0.780 40,822 +0 0.00% 31,824
2021-04-29 2021-04-27 0.757 40,822 +0 0.00% 30,888
2021-04-28 2021-04-26 0.734 40,822 +0 0.00% 29,952
2021-04-27 2021-04-23 0.745 40,822 +0 0.00% 30,420
2021-04-26 2021-04-22 0.768 40,822 +0 0.00% 31,356
2021-04-23 2021-04-21 0.757 40,822 +0 0.00% 30,888
2021-04-22 2021-04-20 0.768 40,822 +0 0.00% 31,356
2021-04-21 2021-04-19 0.757 40,822 +0 0.00% 30,888
2021-04-20 2021-04-16 0.745 40,822 +0 0.00% 30,420
2021-04-19 2021-04-15 0.734 40,822 +0 0.00% 29,952
2021-04-16 2021-04-14 0.734 40,822 +0 0.00% 29,952
2021-04-15 2021-04-13 0.711 40,822 +0 0.00% 29,016
2021-04-14 2021-04-12 0.722 40,822 +0 0.00% 29,484
2021-04-13 2021-04-09 0.722 40,822 +0 0.00% 29,484
2021-04-12 2021-04-08 0.722 40,822 +0 0.00% 29,484
2021-04-09 2021-04-07 0.722 40,822 +0 0.00% 29,484
2021-04-08 2021-04-01 0.745 40,822 +0 0.00% 30,420
2021-04-07 2021-03-31 0.745 40,822 +0 0.00% 30,420
2021-04-01 2021-03-30 0.757 40,822 +0 0.00% 30,888
2021-03-31 2021-03-29 0.745 40,822 +0 0.00% 30,420
2021-03-30 2021-03-26 0.722 40,822 +0 0.00% 29,484
2021-03-29 2021-03-25 0.722 40,822 +0 0.00% 29,484
2021-03-26 2021-03-24 0.722 40,822 +0 0.00% 29,484
2021-03-25 2021-03-23 0.757 40,822 +0 0.00% 30,888
2021-03-24 2021-03-22 0.768 40,822 +0 0.00% 31,356
2021-03-23 2021-03-19 0.780 40,822 +0 0.00% 31,824
2021-03-22 2021-03-18 0.791 40,822 +0 0.00% 32,292
2021-03-19 2021-03-17 0.745 40,822 +0 0.00% 30,420
2021-03-18 2021-03-16 0.745 40,822 +0 0.00% 30,420
2021-03-17 2021-03-15 0.745 40,822 +0 0.00% 30,420
2021-03-16 2021-03-12 0.745 40,822 +0 0.00% 30,420
2021-03-15 2021-03-11 0.768 40,822 +0 0.00% 31,356
2021-03-12 2021-03-10 0.780 40,822 +0 0.00% 31,824
2021-03-11 2021-03-09 0.688 40,822 +0 0.00% 28,080
2021-03-10 2021-03-08 0.699 40,822 +0 0.00% 28,548
2021-03-09 2021-03-05 0.757 40,822 +0 0.00% 30,888
2021-03-08 2021-03-04 0.757 40,822 +0 0.00% 30,888
2021-03-05 2021-03-03 0.803 40,822 +0 0.00% 32,760
2021-03-04 2021-03-02 0.791 40,822 +0 0.00% 32,292
2021-03-03 2021-03-01 0.791 40,822 +0 0.00% 32,292
2021-03-02 2021-02-26 0.768 40,822 +0 0.00% 31,356
2021-03-01 2021-02-25 0.803 40,822 +0 0.00% 32,760
2021-02-26 2021-02-24 0.791 40,822 +0 0.00% 32,292
2021-02-25 2021-02-23 0.848 40,822 +0 0.00% 34,632
2021-02-24 2021-02-22 0.848 40,822 +0 0.00% 34,632
2021-02-23 2021-02-19 0.860 40,822 +0 0.00% 35,100
2021-02-22 2021-02-18 0.871 40,822 +0 0.00% 35,568
2021-02-19 2021-02-17 0.894 40,822 +0 0.00% 36,504
2021-02-18 2021-02-16 0.929 40,822 +0 0.00% 37,908
2021-02-17 2021-02-11 0.883 40,822 +0 0.00% 36,036
2021-02-16 2021-02-09 0.780 40,822 +0 0.00% 31,824
2021-02-10 2021-02-08 0.780 40,822 +0 0.00% 31,824
2021-02-09 2021-02-05 0.768 40,822 +0 0.00% 31,356
2021-02-08 2021-02-04 0.803 40,822 +0 0.00% 32,760
2021-02-05 2021-02-03 0.837 40,822 +0 0.00% 34,164
2021-02-04 2021-02-02 0.825 40,822 +0 0.00% 33,696
2021-02-03 2021-02-01 0.871 40,822 +0 0.00% 35,568
2021-02-02 2021-01-29 0.768 40,822 +0 0.00% 31,356
2021-02-01 2021-01-28 0.837 40,822 +0 0.00% 34,164
2021-01-29 2021-01-27 0.917 40,822 +0 0.00% 37,440
2021-01-28 2021-01-26 0.803 40,822 +0 0.00% 32,760
2021-01-27 2021-01-25 0.825 40,822 +0 0.00% 33,696
2021-01-26 2021-01-22 0.665 40,822 +0 0.00% 27,144
2021-01-25 2021-01-21 0.642 40,822 +0 0.00% 26,208
2021-01-22 2021-01-20 0.642 40,822 +0 0.00% 26,208
2021-01-21 2021-01-19 0.653 40,822 +0 0.00% 26,676
2021-01-20 2021-01-18 0.596 40,822 +0 0.00% 24,336
2021-01-19 2021-01-15 0.562 40,822 +0 0.00% 22,932
2021-01-18 2021-01-14 0.573 40,822 +0 0.00% 23,400
2021-01-15 2021-01-13 0.573 40,822 +0 0.00% 23,400
2021-01-14 2021-01-12 0.585 40,822 +0 0.00% 23,868
2021-01-13 2021-01-11 0.562 40,822 +0 0.00% 22,932
2021-01-12 2021-01-08 0.567 40,822 +0 0.00% 23,166
2021-01-11 2021-01-07 0.596 40,822 +0 0.00% 24,336
2021-01-08 2021-01-06 0.596 40,822 +0 0.00% 24,336
2021-01-07 2021-01-05 0.585 40,822 +0 0.00% 23,868
2021-01-06 2021-01-04 0.585 40,822 +0 0.00% 23,868
2021-01-05 2020-12-31 0.522 40,822 +0 0.00% 21,294
2021-01-04 2020-12-29 0.522 40,822 +0 0.00% 21,294
2020-12-30 2020-12-28 0.510 40,822 +0 0.00% 20,826
2020-12-29 2020-12-24 0.527 40,822 +0 0.00% 21,528
2020-12-28 2020-12-22 0.527 40,822 +0 0.00% 21,528
2020-12-23 2020-12-21 0.545 40,822 +0 0.00% 22,230
2020-12-22 2020-12-18 0.545 40,822 +0 0.00% 22,230
2020-12-21 2020-12-17 0.556 40,822 +0 0.00% 22,698
2020-12-18 2020-12-16 0.545 40,822 +0 0.00% 22,230
2020-12-17 2020-12-15 0.556 40,822 +0 0.00% 22,698
2020-12-16 2020-12-14 0.556 40,822 +0 0.00% 22,698
2020-12-15 2020-12-11 0.556 40,822 +0 0.00% 22,698
2020-12-14 2020-12-10 0.550 40,822 +0 0.00% 22,464
2020-12-11 2020-12-09 0.550 40,822 +0 0.00% 22,464
2020-12-10 2020-12-08 0.545 40,822 +0 0.00% 22,230
2020-12-09 2020-12-07 0.527 40,822 +0 0.00% 21,528
2020-12-08 2020-12-04 0.527 40,822 +0 0.00% 21,528
2020-12-07 2020-12-03 0.516 40,822 +0 0.00% 21,060
2020-12-04 2020-12-02 0.533 40,822 +0 0.00% 21,762
2020-12-03 2020-12-01 0.527 40,822 +0 0.00% 21,528
2020-12-02 2020-11-30 0.510 40,822 +0 0.00% 20,826
2020-12-01 2020-11-27 0.527 40,822 +0 0.00% 21,528
2020-11-30 2020-11-26 0.522 40,822 +0 0.00% 21,294
2020-11-27 2020-11-25 0.522 40,822 +0 0.00% 21,294
2020-11-26 2020-11-24 0.516 40,822 +0 0.00% 21,060
2020-11-25 2020-11-23 0.510 40,822 +0 0.00% 20,826
2020-11-24 2020-11-20 0.504 40,822 +0 0.00% 20,592
2020-11-23 2020-11-19 0.499 40,822 +0 0.00% 20,358
2020-11-20 2020-11-18 0.493 40,822 +0 0.00% 20,124
2020-11-19 2020-11-17 0.493 40,822 +0 0.00% 20,124
2020-11-18 2020-11-16 0.499 40,822 +0 0.00% 20,358
2020-11-17 2020-11-13 0.487 40,822 +0 0.00% 19,890
2020-11-16 2020-11-12 0.499 40,822 +0 0.00% 20,358
2020-11-13 2020-11-11 0.493 40,822 +0 0.00% 20,124
2020-11-12 2020-11-10 0.493 40,822 +0 0.00% 20,124
2020-11-11 2020-11-09 0.504 40,822 +0 0.00% 20,592
2020-11-10 2020-11-06 0.482 40,822 +0 0.00% 19,656
2020-11-09 2020-11-05 0.476 40,822 +0 0.00% 19,422
2020-11-06 2020-11-04 0.447 40,822 +0 0.00% 18,252
2020-11-05 2020-11-03 0.447 40,822 +0 0.00% 18,252
2020-11-04 2020-11-02 0.453 40,822 +0 0.00% 18,486
2020-11-03 2020-10-30 0.447 40,822 +0 0.00% 18,252
2020-11-02 2020-10-29 0.476 40,822 +0 0.00% 19,422
2020-10-30 2020-10-28 0.482 40,822 +0 0.00% 19,656
2020-10-29 2020-10-27 0.487 40,822 +0 0.00% 19,890
2020-10-28 2020-10-23 0.493 40,822 +0 0.00% 20,124
2020-10-27 2020-10-22 0.504 40,822 +0 0.00% 20,592
2020-10-23 2020-10-21 0.493 40,822 +0 0.00% 20,124
2020-10-22 2020-10-20 0.487 40,822 +0 0.00% 19,890
2020-10-21 2020-10-19 0.487 40,822 +0 0.00% 19,890
2020-10-20 2020-10-16 0.499 40,822 +0 0.00% 20,358
2020-10-19 2020-10-15 0.493 40,822 +0 0.00% 20,124
2020-10-16 2020-10-14 0.504 40,822 +0 0.00% 20,592
2020-10-15 2020-10-12 0.504 40,822 +0 0.00% 20,592
2020-10-14 2020-10-09 0.493 40,822 +0 0.00% 20,124
2020-10-12 2020-10-08 0.499 40,822 +0 0.00% 20,358
2020-10-09 2020-10-07 0.499 40,822 +0 0.00% 20,358
2020-10-08 2020-10-06 0.493 40,822 +0 0.00% 20,124
2020-10-07 2020-10-05 0.487 40,822 +0 0.00% 19,890
2020-10-06 2020-09-30 0.499 40,822 +0 0.00% 20,358
2020-10-05 2020-09-29 0.487 40,822 +0 0.00% 19,890
2020-09-30 2020-09-28 0.487 40,822 +0 0.00% 19,890
2020-09-29 2020-09-25 0.487 40,822 +0 0.00% 19,890
2020-09-28 2020-09-24 0.504 40,822 +0 0.00% 20,592
2020-09-25 2020-09-23 0.516 40,822 +0 0.00% 21,060
2020-09-24 2020-09-22 0.522 40,822 +0 0.00% 21,294
2020-09-23 2020-09-21 0.533 40,822 +0 0.00% 21,762
2020-09-22 2020-09-18 0.533 40,822 +0 0.00% 21,762
2020-09-21 2020-09-17 0.533 40,822 +0 0.00% 21,762
2020-09-18 2020-09-16 0.522 40,822 +0 0.00% 21,294
2020-09-17 2020-09-15 0.522 40,822 +0 0.00% 21,294
2020-09-16 2020-09-14 0.527 40,822 +0 0.00% 21,528
2020-09-15 2020-09-11 0.527 40,822 +0 0.00% 21,528
2020-09-14 2020-09-10 0.527 40,822 +0 0.00% 21,528
2020-09-11 2020-09-09 0.533 40,822 +0 0.00% 21,762
2020-09-10 2020-09-08 0.539 40,822 +0 0.00% 21,996
2020-09-09 2020-09-07 0.545 40,822 +0 0.00% 22,230
2020-09-08 2020-09-04 0.545 40,822 +0 0.00% 22,230
2020-09-07 2020-09-03 0.556 40,822 +0 0.00% 22,698
2020-09-04 2020-09-02 0.556 40,822 +0 0.00% 22,698
2020-09-03 2020-09-01 0.562 40,822 +0 0.00% 22,932
2020-09-02 2020-08-31 0.562 40,822 +0 0.00% 22,932
2020-09-01 2020-08-28 0.556 40,822 +0 0.00% 22,698
2020-08-31 2020-08-27 0.550 40,822 +0 0.00% 22,464
2020-08-28 2020-08-26 0.562 40,822 +0 0.00% 22,932
2020-08-27 2020-08-25 0.562 40,822 +0 0.00% 22,932
2020-08-26 2020-08-24 0.573 40,822 +0 0.00% 23,400
2020-08-25 2020-08-21 0.573 40,822 +0 0.00% 23,400
2020-08-24 2020-08-20 0.567 40,822 +0 0.00% 23,166
2020-08-21 2020-08-19 0.573 40,822 +0 0.00% 23,400
2020-08-20 2020-08-18 0.573 40,822 +0 0.00% 23,400
2020-08-19 2020-08-17 0.567 40,822 +0 0.00% 23,166
2020-08-18 2020-08-14 0.562 40,822 +0 0.00% 22,932
2020-08-17 2020-08-13 0.562 40,822 +0 0.00% 22,932
2020-08-14 2020-08-12 0.567 40,822 +0 0.00% 23,166
2020-08-13 2020-08-11 0.567 40,822 +0 0.00% 23,166
2020-08-12 2020-08-10 0.573 40,822 +0 0.00% 23,400
2020-08-11 2020-08-07 0.585 40,822 +0 0.00% 23,868
2020-08-10 2020-08-06 0.596 40,822 +0 0.00% 24,336
2020-08-07 2020-08-05 0.596 40,822 +0 0.00% 24,336
2020-08-06 2020-08-04 0.562 40,822 +0 0.00% 22,932
2020-08-05 2020-08-03 0.585 40,822 +0 0.00% 23,868
2020-08-04 2020-07-31 0.562 40,822 +0 0.00% 22,932
2020-08-03 2020-07-30 0.562 40,822 +0 0.00% 22,932
2020-07-31 2020-07-29 0.562 40,822 +0 0.00% 22,932
2020-07-30 2020-07-28 0.562 40,822 +0 0.00% 22,932
2020-07-29 2020-07-27 0.573 40,822 +0 0.00% 23,400
2020-07-28 2020-07-24 0.585 40,822 +0 0.00% 23,868
2020-07-27 2020-07-23 0.573 40,822 +0 0.00% 23,400
2020-07-24 2020-07-22 0.550 40,822 +0 0.00% 22,464
2020-07-23 2020-07-21 0.573 40,822 +0 0.00% 23,400
2020-07-22 2020-07-20 0.567 40,822 +0 0.00% 23,166
2020-07-21 2020-07-17 0.550 40,822 +0 0.00% 22,464
2020-07-20 2020-07-16 0.545 40,822 +0 0.00% 22,230
2020-07-17 2020-07-15 0.562 40,822 +0 0.00% 22,932
2020-07-16 2020-07-14 0.567 40,822 +0 0.00% 23,166
2020-07-15 2020-07-13 0.596 40,822 +0 0.00% 24,336
2020-07-14 2020-07-10 0.608 40,822 +0 0.00% 24,804
2020-07-13 2020-07-09 0.631 40,822 +0 0.00% 25,740
2020-07-10 2020-07-08 0.608 40,822 +0 0.00% 24,804
2020-07-09 2020-07-07 0.567 40,822 +0 0.00% 23,166
2020-07-08 2020-07-06 0.619 40,822 +0 0.00% 25,272
2020-07-07 2020-07-03 0.567 40,822 +0 0.00% 23,166
2020-07-06 2020-07-02 0.567 40,822 +0 0.00% 23,166
2020-07-03 2020-06-30 0.556 40,822 +0 0.00% 22,698
2020-07-02 2020-06-29 0.585 40,822 +0 0.00% 23,868
2020-06-30 2020-06-26 0.631 40,822 +0 0.00% 25,777
2020-06-29 2020-06-24 0.643 40,822 +1,540 0.00% 26,263
2020-06-26 2020-06-23 0.578 39,282 +0 0.00% 22,698
2020-06-24 2020-06-22 0.578 39,282 +0 0.00% 22,698
2020-06-23 2020-06-19 0.584 39,282 +0 0.00% 22,932
2020-06-22 2020-06-18 0.584 39,282 +0 0.00% 22,932
2020-06-19 2020-06-17 0.584 39,282 +0 0.00% 22,932
2020-06-18 2020-06-16 0.578 39,282 +0 0.00% 22,698
2020-06-17 2020-06-15 0.584 39,282 +0 0.00% 22,932
2020-06-16 2020-06-12 0.536 39,282 +0 0.00% 21,060
2020-06-15 2020-06-11 0.530 39,282 +0 0.00% 20,826
2020-06-12 2020-06-10 0.548 39,282 +0 0.00% 21,528
2020-06-11 2020-06-09 0.548 39,282 +0 0.00% 21,528
2020-06-10 2020-06-08 0.548 39,282 +0 0.00% 21,528
2020-06-09 2020-06-05 0.542 39,282 +0 0.00% 21,294
2020-06-08 2020-06-04 0.536 39,282 +0 0.00% 21,060
2020-06-05 2020-06-03 0.500 39,282 +0 0.00% 19,656
2020-06-04 2020-06-02 0.494 39,282 +0 0.00% 19,422
2020-06-03 2020-06-01 0.471 39,282 +0 0.00% 18,486
2020-06-02 2020-05-29 0.471 39,282 +0 0.00% 18,486
2020-06-01 2020-05-28 0.465 39,282 +0 0.00% 18,252
2020-05-29 2020-05-27 0.483 39,282 +0 0.00% 18,954
2020-05-28 2020-05-26 0.483 39,282 +0 0.00% 18,954
2020-05-27 2020-05-25 0.465 39,282 +0 0.00% 18,252
2020-05-26 2020-05-22 0.453 39,282 +0 0.00% 17,784
2020-05-25 2020-05-21 0.471 39,282 +0 0.00% 18,486
2020-05-22 2020-05-20 0.483 39,282 +0 0.00% 18,954
2020-05-21 2020-05-19 0.483 39,282 +0 0.00% 18,954
2020-05-20 2020-05-18 0.459 39,282 +0 0.00% 18,018
2020-05-19 2020-05-15 0.459 39,282 +0 0.00% 18,018
2020-05-18 2020-05-14 0.465 39,282 +0 0.00% 18,252
2020-05-15 2020-05-13 0.477 39,282 +0 0.00% 18,720
2020-05-14 2020-05-12 0.477 39,282 +0 0.00% 18,720
2020-05-13 2020-05-11 0.483 39,282 +0 0.00% 18,954
2020-05-12 2020-05-08 0.483 39,282 +0 0.00% 18,954
2020-05-11 2020-05-07 0.483 39,282 +0 0.00% 18,954
2020-05-08 2020-05-06 0.483 39,282 +0 0.00% 18,954
2020-05-07 2020-05-05 0.483 39,282 +0 0.00% 18,954
2020-05-06 2020-05-04 0.477 39,282 +0 0.00% 18,720
2020-05-05 2020-04-29 0.488 39,282 +0 0.00% 19,188
2020-05-04 2020-04-28 0.488 39,282 +0 0.00% 19,188
2020-04-29 2020-04-27 0.483 39,282 +0 0.00% 18,954
2020-04-28 2020-04-24 0.483 39,282 +0 0.00% 18,954
2020-04-27 2020-04-23 0.477 39,282 +0 0.00% 18,720
2020-04-24 2020-04-22 0.465 39,282 +0 0.00% 18,252
2020-04-23 2020-04-21 0.471 39,282 +0 0.00% 18,486
2020-04-22 2020-04-20 0.477 39,282 +0 0.00% 18,720
2020-04-21 2020-04-17 0.459 39,282 +0 0.00% 18,018
2020-04-20 2020-04-16 0.465 39,282 +0 0.00% 18,252
2020-04-17 2020-04-15 0.465 39,282 +0 0.00% 18,252
2020-04-16 2020-04-14 0.471 39,282 +0 0.00% 18,486
2020-04-15 2020-04-09 0.471 39,282 +0 0.00% 18,486
2020-04-14 2020-04-08 0.447 39,282 +0 0.00% 17,550
2020-04-09 2020-04-07 0.465 39,282 +0 0.00% 18,252
2020-04-08 2020-04-06 0.459 39,282 +0 0.00% 18,018
2020-04-07 2020-04-03 0.453 39,282 +0 0.00% 17,784
2020-04-06 2020-04-02 0.447 39,282 +0 0.00% 17,550
2020-04-03 2020-04-01 0.435 39,282 +0 0.00% 17,082
2020-04-02 2020-03-31 0.417 39,282 +0 0.00% 16,380
2020-04-01 2020-03-30 0.417 39,282 +0 0.00% 16,380
2020-03-31 2020-03-27 0.429 39,282 +0 0.00% 16,848
2020-03-30 2020-03-26 0.441 39,282 +0 0.00% 17,316
2020-03-27 2020-03-25 0.441 39,282 +0 0.00% 17,316
2020-03-26 2020-03-24 0.411 39,282 +0 0.00% 16,146
2020-03-25 2020-03-23 0.417 39,282 +0 0.00% 16,380
2020-03-24 2020-03-20 0.411 39,282 +0 0.00% 16,146
2020-03-23 2020-03-19 0.405 39,282 +0 0.00% 15,912
2020-03-20 2020-03-18 0.429 39,282 +0 0.00% 16,848
2020-03-19 2020-03-17 0.459 39,282 +0 0.00% 18,018
2020-03-18 2020-03-16 0.471 39,282 +0 0.00% 18,486
2020-03-17 2020-03-13 0.483 39,282 +0 0.00% 18,954
2020-03-16 2020-03-12 0.500 39,282 +0 0.00% 19,656
2020-03-13 2020-03-11 0.512 39,282 +0 0.00% 20,124
2020-03-12 2020-03-10 0.512 39,282 +0 0.00% 20,124
2020-03-11 2020-03-09 0.494 39,282 +0 0.00% 19,422
2020-03-10 2020-03-06 0.518 39,282 +0 0.00% 20,358
2020-03-09 2020-03-05 0.530 39,282 +0 0.00% 20,826
2020-03-06 2020-03-04 0.524 39,282 +0 0.00% 20,592
2020-03-05 2020-03-03 0.524 39,282 +0 0.00% 20,592
2020-03-04 2020-03-02 0.518 39,282 +0 0.00% 20,358
2020-03-03 2020-02-28 0.500 39,282 +0 0.00% 19,656
2020-03-02 2020-02-27 0.524 39,282 +0 0.00% 20,592
2020-02-28 2020-02-26 0.524 39,282 +0 0.00% 20,592
2020-02-27 2020-02-25 0.530 39,282 +0 0.00% 20,826
2020-02-26 2020-02-24 0.524 39,282 +0 0.00% 20,592
2020-02-25 2020-02-21 0.536 39,282 +0 0.00% 21,060
2020-02-24 2020-02-20 0.548 39,282 +0 0.00% 21,528
2020-02-21 2020-02-19 0.542 39,282 +0 0.00% 21,294
2020-02-20 2020-02-18 0.548 39,282 +0 0.00% 21,528
2020-02-19 2020-02-17 0.554 39,282 +0 0.00% 21,762
2020-02-18 2020-02-14 0.542 39,282 +0 0.00% 21,294
2020-02-17 2020-02-13 0.536 39,282 +0 0.00% 21,060
2020-02-14 2020-02-12 0.536 39,282 +0 0.00% 21,060
2020-02-13 2020-02-11 0.518 39,282 +0 0.00% 20,358
2020-02-12 2020-02-10 0.524 39,282 +0 0.00% 20,592
2020-02-11 2020-02-07 0.518 39,282 +0 0.00% 20,358
2020-02-10 2020-02-06 0.524 39,282 +0 0.00% 20,592
2020-02-07 2020-02-05 0.506 39,282 +0 0.00% 19,890
2020-02-06 2020-02-04 0.500 39,282 +0 0.00% 19,656
2020-02-05 2020-02-03 0.506 39,282 +0 0.00% 19,890
2020-02-04 2020-01-31 0.518 39,282 +0 0.00% 20,358
2020-02-03 2020-01-30 0.500 39,282 +0 0.00% 19,656
2020-01-31 2020-01-29 0.512 39,282 +0 0.00% 20,124
2020-01-30 2020-01-24 0.542 39,282 +0 0.00% 21,294
2020-01-29 2020-01-22 0.560 39,282 +0 0.00% 21,996
2020-01-23 2020-01-21 0.572 39,282 +0 0.00% 22,464
2020-01-22 2020-01-20 0.578 39,282 +0 0.00% 22,698
2020-01-21 2020-01-17 0.560 39,282 +0 0.00% 21,996
2020-01-20 2020-01-16 0.560 39,282 +0 0.00% 21,996
2020-01-17 2020-01-15 0.572 39,282 +0 0.00% 22,464
2020-01-16 2020-01-14 0.560 39,282 +0 0.00% 21,996
2020-01-15 2020-01-13 0.572 39,282 +0 0.00% 22,464
2020-01-14 2020-01-10 0.572 39,282 +0 0.00% 22,464
2020-01-13 2020-01-09 0.566 39,282 +0 0.00% 22,230
2020-01-10 2020-01-08 0.560 39,282 +0 0.00% 21,996
2020-01-09 2020-01-07 0.572 39,282 +0 0.00% 22,464
2020-01-08 2020-01-06 0.560 39,282 +0 0.00% 21,996
2020-01-07 2020-01-03 0.572 39,282 +0 0.00% 22,464
2020-01-06 2020-01-02 0.572 39,282 +0 0.00% 22,464
2020-01-03 2019-12-31 0.578 39,282 +0 0.00% 22,698
2020-01-02 2019-12-27 0.572 39,282 +0 0.00% 22,464
2019-12-30 2019-12-24 0.566 39,282 +0 0.00% 22,230
2019-12-27 2019-12-20 0.572 39,282 +0 0.00% 22,464
2019-12-23 2019-12-19 0.566 39,282 +0 0.00% 22,230
2019-12-20 2019-12-18 0.566 39,282 +0 0.00% 22,230
2019-12-19 2019-12-17 0.566 39,282 +0 0.00% 22,230
2019-12-18 2019-12-16 0.572 39,282 +0 0.00% 22,464
2019-12-17 2019-12-13 0.530 39,282 +0 0.00% 20,826
2019-12-16 2019-12-12 0.536 39,282 +0 0.00% 21,060
2019-12-13 2019-12-11 0.536 39,282 +0 0.00% 21,060
2019-12-12 2019-12-10 0.524 39,282 +0 0.00% 20,592
2019-12-11 2019-12-09 0.536 39,282 +0 0.00% 21,060
2019-12-10 2019-12-06 0.536 39,282 +0 0.00% 21,060
2019-12-09 2019-12-05 0.518 39,282 +0 0.00% 20,358
2019-12-06 2019-12-04 0.512 39,282 +0 0.00% 20,124
2019-12-05 2019-12-03 0.506 39,282 +0 0.00% 19,890
2019-12-04 2019-12-02 0.506 39,282 +0 0.00% 19,890
2019-12-03 2019-11-29 0.512 39,282 +0 0.00% 20,124
2019-12-02 2019-11-28 0.512 39,282 +0 0.00% 20,124
2019-11-29 2019-11-27 0.506 39,282 +0 0.00% 19,890
2019-11-28 2019-11-26 0.506 39,282 +0 0.00% 19,890
2019-11-27 2019-11-25 0.500 39,282 +0 0.00% 19,656
2019-11-26 2019-11-22 0.494 39,282 +0 0.00% 19,422
2019-11-25 2019-11-21 0.494 39,282 +0 0.00% 19,422
2019-11-22 2019-11-20 0.494 39,282 +0 0.00% 19,422
2019-11-21 2019-11-19 0.512 39,282 +0 0.00% 20,124
2019-11-20 2019-11-18 0.512 39,282 +0 0.00% 20,124
2019-11-19 2019-11-15 0.500 39,282 +0 0.00% 19,656
2019-11-18 2019-11-14 0.506 39,282 +0 0.00% 19,890
2019-11-15 2019-11-13 0.506 39,282 +0 0.00% 19,890
2019-11-14 2019-11-12 0.512 39,282 +0 0.00% 20,124
2019-11-13 2019-11-11 0.518 39,282 +0 0.00% 20,358
2019-11-12 2019-11-08 0.530 39,282 +0 0.00% 20,826
2019-11-11 2019-11-07 0.530 39,282 +0 0.00% 20,826
2019-11-08 2019-11-06 0.530 39,282 +0 0.00% 20,826
2019-11-07 2019-11-05 0.536 39,282 +0 0.00% 21,060
2019-11-06 2019-11-04 0.524 39,282 +0 0.00% 20,592
2019-11-05 2019-11-01 0.524 39,282 +0 0.00% 20,592
2019-11-04 2019-10-31 0.518 39,282 +0 0.00% 20,358
2019-11-01 2019-10-30 0.518 39,282 +0 0.00% 20,358
2019-10-31 2019-10-29 0.524 39,282 +0 0.00% 20,592
2019-10-30 2019-10-28 0.536 39,282 +0 0.00% 21,060
2019-10-29 2019-10-25 0.524 39,282 +0 0.00% 20,592
2019-10-28 2019-10-24 0.530 39,282 +0 0.00% 20,826
2019-10-25 2019-10-23 0.524 39,282 +0 0.00% 20,592
2019-10-24 2019-10-22 0.530 39,282 +0 0.00% 20,826
2019-10-23 2019-10-21 0.542 39,282 +0 0.00% 21,294
2019-10-22 2019-10-18 0.542 39,282 +0 0.00% 21,294
2019-10-21 2019-10-17 0.542 39,282 +0 0.00% 21,294
2019-10-18 2019-10-16 0.542 39,282 +0 0.00% 21,294
2019-10-17 2019-10-15 0.536 39,282 +0 0.00% 21,060
2019-10-16 2019-10-14 0.542 39,282 +0 0.00% 21,294
2019-10-15 2019-10-11 0.548 39,282 +0 0.00% 21,528
2019-10-14 2019-10-10 0.536 39,282 +0 0.00% 21,060
2019-10-11 2019-10-09 0.542 39,282 +0 0.00% 21,294
2019-10-10 2019-10-08 0.548 39,282 +0 0.00% 21,528
2019-10-09 2019-10-04 0.578 39,282 +0 0.00% 22,698
2019-10-08 2019-10-03 0.518 39,282 +0 0.00% 20,358
2019-10-04 2019-10-02 0.512 39,282 +0 0.00% 20,124
2019-10-03 2019-09-30 0.524 39,282 +0 0.00% 20,592
2019-10-02 2019-09-27 0.518 39,282 +0 0.00% 20,358
2019-09-30 2019-09-26 0.506 39,282 +0 0.00% 19,890
2019-09-27 2019-09-25 0.518 39,282 +0 0.00% 20,358
2019-09-26 2019-09-24 0.518 39,282 +0 0.00% 20,358
2019-09-25 2019-09-23 0.524 39,282 +0 0.00% 20,592
2019-09-24 2019-09-20 0.518 39,282 +0 0.00% 20,358
2019-09-23 2019-09-19 0.518 39,282 +0 0.00% 20,358
2019-09-20 2019-09-18 0.524 39,282 +0 0.00% 20,592
2019-09-19 2019-09-17 0.530 39,282 +0 0.00% 20,826
2019-09-18 2019-09-16 0.536 39,282 +0 0.00% 21,060
2019-09-17 2019-09-13 0.536 39,282 +0 0.00% 21,060
2019-09-16 2019-09-12 0.530 39,282 +0 0.00% 20,826
2019-09-13 2019-09-11 0.524 39,282 +0 0.00% 20,592
2019-09-12 2019-09-10 0.524 39,282 +0 0.00% 20,592
2019-09-11 2019-09-09 0.530 39,282 +0 0.00% 20,826
2019-09-10 2019-09-06 0.536 39,282 +0 0.00% 21,060
2019-09-09 2019-09-05 0.518 39,282 +0 0.00% 20,358
2019-09-06 2019-09-04 0.518 39,282 +0 0.00% 20,358
2019-09-05 2019-09-03 0.506 39,282 +0 0.00% 19,890
2019-09-04 2019-09-02 0.512 39,282 +0 0.00% 20,124
2019-09-03 2019-08-30 0.500 39,282 +0 0.00% 19,656
2019-09-02 2019-08-29 0.488 39,282 +0 0.00% 19,188
2019-08-30 2019-08-28 0.500 39,282 +0 0.00% 19,656
2019-08-29 2019-08-27 0.506 39,282 +0 0.00% 19,890
2019-08-28 2019-08-26 0.500 39,282 +0 0.00% 19,656
2019-08-27 2019-08-23 0.512 39,282 +0 0.00% 20,124
2019-08-26 2019-08-22 0.512 39,282 +0 0.00% 20,124
2019-08-23 2019-08-21 0.512 39,282 +0 0.00% 20,124
2019-08-22 2019-08-20 0.500 39,282 +0 0.00% 19,656
2019-08-21 2019-08-19 0.512 39,282 +0 0.00% 20,124
2019-08-20 2019-08-16 0.494 39,282 +0 0.00% 19,422
2019-08-19 2019-08-15 0.488 39,282 +0 0.00% 19,188
2019-08-16 2019-08-14 0.506 39,282 +0 0.00% 19,890
2019-08-15 2019-08-13 0.512 39,282 +0 0.00% 20,124
2019-08-14 2019-08-12 0.506 39,282 +0 0.00% 19,890
2019-08-13 2019-08-09 0.518 39,282 +0 0.00% 20,358
2019-08-12 2019-08-08 0.506 39,282 +0 0.00% 19,890
2019-08-09 2019-08-07 0.512 39,282 +0 0.00% 20,124
2019-08-08 2019-08-06 0.518 39,282 +0 0.00% 20,358
2019-08-07 2019-08-05 0.542 39,282 +0 0.00% 21,294
2019-08-06 2019-08-02 0.554 39,282 +0 0.00% 21,762
2019-08-05 2019-08-01 0.560 39,282 +0 0.00% 21,996
2019-08-02 2019-07-31 0.566 39,282 +0 0.00% 22,230
2019-08-01 2019-07-30 0.572 39,282 +0 0.00% 22,464
2019-07-31 2019-07-29 0.566 39,282 +0 0.00% 22,230
2019-07-30 2019-07-26 0.578 39,282 +0 0.00% 22,698
2019-07-29 2019-07-25 0.572 39,282 +0 0.00% 22,464
2019-07-26 2019-07-24 0.578 39,282 +0 0.00% 22,698
2019-07-25 2019-07-23 0.578 39,282 +0 0.00% 22,698
2019-07-24 2019-07-22 0.590 39,282 +0 0.00% 23,166
2019-07-23 2019-07-19 0.590 39,282 +0 0.00% 23,166
2019-07-22 2019-07-18 0.572 39,282 +0 0.00% 22,464
2019-07-19 2019-07-17 0.572 39,282 +0 0.00% 22,464
2019-07-18 2019-07-16 0.578 39,282 +0 0.00% 22,698
2019-07-17 2019-07-15 0.578 39,282 +0 0.00% 22,698
2019-07-16 2019-07-12 0.578 39,282 +0 0.00% 22,698
2019-07-15 2019-07-11 0.578 39,282 +0 0.00% 22,698
2019-07-12 2019-07-10 0.578 39,282 +0 0.00% 22,698
2019-07-11 2019-07-09 0.578 39,282 +0 0.00% 22,698
2019-07-10 2019-07-08 0.584 39,282 +0 0.00% 22,932
2019-07-09 2019-07-05 0.584 39,282 +0 0.00% 22,932
2019-07-08 2019-07-04 0.590 39,282 +0 0.00% 23,166
2019-07-05 2019-07-03 0.578 39,282 +0 0.00% 22,698
2019-07-04 2019-07-02 0.578 39,282 +0 0.00% 22,698
2019-07-03 2019-06-28 0.572 39,282 +0 0.00% 22,464
2019-07-02 2019-06-27 0.578 39,282 +0 0.00% 22,698
2019-06-28 2019-06-26 0.572 39,282 +0 0.00% 22,464
2019-06-27 2019-06-25 0.572 39,282 +0 0.00% 22,464
2019-06-26 2019-06-24 0.566 39,282 +0 0.00% 22,230
2019-06-25 2019-06-21 0.566 39,282 +0 0.00% 22,230
2019-06-24 2019-06-20 0.590 39,282 +0 0.00% 23,166
2019-06-21 2019-06-19 0.590 39,282 +0 0.00% 23,166
2019-06-20 2019-06-18 0.566 39,282 +0 0.00% 22,230
2019-06-19 2019-06-17 0.572 39,282 +0 0.00% 22,464
2019-06-18 2019-06-14 0.566 39,282 +0 0.00% 22,230
2019-06-17 2019-06-13 0.572 39,282 +0 0.00% 22,464
2019-06-14 2019-06-12 0.578 39,282 +0 0.00% 22,698
2019-06-13 2019-06-11 0.596 39,282 +0 0.00% 23,400
2019-06-12 2019-06-10 0.590 39,282 +0 0.00% 23,166
2019-06-11 2019-06-06 0.578 39,282 +0 0.00% 22,698
2019-06-10 2019-06-05 0.572 39,282 +0 0.00% 22,464
2019-06-06 2019-06-04 0.572 39,282 +0 0.00% 22,464
2019-06-05 2019-06-03 0.596 39,282 +0 0.00% 23,410
2019-06-04 2019-05-31 0.596 39,282 +802 0.00% 23,410
2019-06-03 2019-05-30 0.602 38,480 +0 0.00% 23,166
2019-05-31 2019-05-29 0.596 38,480 +0 0.00% 22,932
2019-05-30 2019-05-28 0.596 38,480 +0 0.00% 22,932
2019-05-29 2019-05-27 0.578 38,480 +0 0.00% 22,230
2019-05-28 2019-05-24 0.578 38,480 +0 0.00% 22,230
2019-05-27 2019-05-23 0.584 38,480 +0 0.00% 22,464
2019-05-24 2019-05-22 0.584 38,480 +0 0.00% 22,464
2019-05-23 2019-05-21 0.596 38,480 +0 0.00% 22,932
2019-05-22 2019-05-20 0.596 38,480 +0 0.00% 22,932
2019-05-21 2019-05-17 0.596 38,480 +0 0.00% 22,932
2019-05-20 2019-05-16 0.608 38,480 +0 0.00% 23,400
2019-05-17 2019-05-15 0.602 38,480 +0 0.00% 23,166
2019-05-16 2019-05-14 0.602 38,480 +0 0.00% 23,166
2019-05-15 2019-05-10 0.608 38,480 +0 0.00% 23,400
2019-05-14 2019-05-09 0.608 38,480 +0 0.00% 23,400
2019-05-10 2019-05-08 0.620 38,480 +0 0.00% 23,868
2019-05-09 2019-05-07 0.620 38,480 +0 0.00% 23,868
2019-05-08 2019-05-06 0.632 38,480 +0 0.00% 24,336
2019-05-07 2019-05-03 0.657 38,480 +0 0.00% 25,272
2019-05-06 2019-05-02 0.645 38,480 +0 0.00% 24,804
2019-05-03 2019-04-30 0.657 38,480 +0 0.00% 25,272
2019-05-02 2019-04-29 0.657 38,480 +0 0.00% 25,272
2019-04-30 2019-04-26 0.669 38,480 +0 0.00% 25,740
2019-04-29 2019-04-25 0.693 38,480 +0 0.00% 26,676
2019-04-26 2019-04-24 0.693 38,480 +0 0.00% 26,676
2019-04-25 2019-04-23 0.705 38,480 +0 0.00% 27,144
2019-04-24 2019-04-18 0.705 38,480 +0 0.00% 27,144
2019-04-23 2019-04-17 0.705 38,480 +0 0.00% 27,144
2019-04-18 2019-04-16 0.718 38,480 +0 0.00% 27,612
2019-04-17 2019-04-15 0.718 38,480 +0 0.00% 27,612
2019-04-16 2019-04-12 0.730 38,480 +0 0.00% 28,080
2019-04-15 2019-04-11 0.718 38,480 +0 0.00% 27,612
2019-04-12 2019-04-10 0.718 38,480 +0 0.00% 27,612
2019-04-11 2019-04-09 0.730 38,480 +0 0.00% 28,080
2019-04-10 2019-04-08 0.730 38,480 +0 0.00% 28,080
2019-04-09 2019-04-04 0.730 38,480 +0 0.00% 28,080
2019-04-08 2019-04-03 0.705 38,480 +0 0.00% 27,144
2019-04-04 2019-04-02 0.705 38,480 +0 0.00% 27,144
2019-04-03 2019-04-01 0.705 38,480 +0 0.00% 27,144
2019-04-02 2019-03-29 0.693 38,480 +0 0.00% 26,676
2019-04-01 2019-03-28 0.693 38,480 +0 0.00% 26,676
2019-03-29 2019-03-27 0.705 38,480 +0 0.00% 27,144
2019-03-28 2019-03-26 0.705 38,480 +0 0.00% 27,144
2019-03-27 2019-03-25 0.693 38,480 +0 0.00% 26,676
2019-03-26 2019-03-22 0.730 38,480 +0 0.00% 28,080
2019-03-25 2019-03-21 0.730 38,480 +0 0.00% 28,080
2019-03-22 2019-03-20 0.742 38,480 +0 0.00% 28,548
2019-03-21 2019-03-19 0.742 38,480 +0 0.00% 28,548
2019-03-20 2019-03-18 0.742 38,480 +0 0.00% 28,548
2019-03-19 2019-03-15 0.742 38,480 +0 0.00% 28,548
2019-03-18 2019-03-14 0.754 38,480 +0 0.00% 29,016
2019-03-15 2019-03-13 0.754 38,480 +0 0.00% 29,016
2019-03-14 2019-03-12 0.766 38,480 +0 0.00% 29,484
2019-03-13 2019-03-11 0.754 38,480 +0 0.00% 29,016
2019-03-12 2019-03-08 0.742 38,480 +0 0.00% 28,548
2019-03-11 2019-03-07 0.766 38,480 +0 0.00% 29,484
2019-03-08 2019-03-06 0.766 38,480 +0 0.00% 29,484
2019-03-07 2019-03-05 0.778 38,480 +0 0.00% 29,952
2019-03-06 2019-03-04 0.791 38,480 +0 0.00% 30,420
2019-03-05 2019-03-01 0.766 38,480 +0 0.00% 29,484
2019-03-04 2019-02-28 0.766 38,480 +0 0.00% 29,484
2019-03-01 2019-02-27 0.766 38,480 +0 0.00% 29,484
2019-02-28 2019-02-26 0.742 38,480 +0 0.00% 28,548
2019-02-27 2019-02-25 0.742 38,480 +0 0.00% 28,548
2019-02-26 2019-02-22 0.742 38,480 +0 0.00% 28,548
2019-02-25 2019-02-21 0.718 38,480 +0 0.00% 27,612
2019-02-22 2019-02-20 0.693 38,480 +0 0.00% 26,676
2019-02-21 2019-02-19 0.705 38,480 +0 0.00% 27,144
2019-02-20 2019-02-18 0.693 38,480 +0 0.00% 26,676
2019-02-19 2019-02-15 0.681 38,480 +0 0.00% 26,208
2019-02-18 2019-02-14 0.718 38,480 +0 0.00% 27,612
2019-02-15 2019-02-13 0.705 38,480 +0 0.00% 27,144
2019-02-14 2019-02-12 0.669 38,480 +0 0.00% 25,740
2019-02-13 2019-02-11 0.669 38,480 +0 0.00% 25,740
2019-02-12 2019-02-08 0.669 38,480 +0 0.00% 25,740
2019-02-11 2019-02-04 0.669 38,480 +0 0.00% 25,740
2019-02-08 2019-01-31 0.669 38,480 +0 0.00% 25,740
2019-02-01 2019-01-30 0.645 38,480 +0 0.00% 24,804
2019-01-31 2019-01-29 0.657 38,480 +0 0.00% 25,272
2019-01-30 2019-01-28 0.657 38,480 +0 0.00% 25,272
2019-01-29 2019-01-25 0.645 38,480 +0 0.00% 24,804
2019-01-28 2019-01-24 0.620 38,480 +0 0.00% 23,868
2019-01-25 2019-01-23 0.620 38,480 +0 0.00% 23,868
2019-01-24 2019-01-22 0.620 38,480 +0 0.00% 23,868
2019-01-23 2019-01-21 0.620 38,480 +0 0.00% 23,868
2019-01-22 2019-01-18 0.620 38,480 +0 0.00% 23,868
2019-01-21 2019-01-17 0.620 38,480 +0 0.00% 23,868
2019-01-18 2019-01-16 0.608 38,480 +0 0.00% 23,400
2019-01-17 2019-01-15 0.608 38,480 +0 0.00% 23,400
2019-01-16 2019-01-14 0.602 38,480 +0 0.00% 23,166
2019-01-15 2019-01-11 0.608 38,480 +0 0.00% 23,400
2019-01-14 2019-01-10 0.602 38,480 +0 0.00% 23,166
2019-01-11 2019-01-09 0.602 38,480 +0 0.00% 23,166
2019-01-10 2019-01-08 0.596 38,480 +0 0.00% 22,932
2019-01-09 2019-01-07 0.596 38,480 +0 0.00% 22,932
2019-01-08 2019-01-04 0.590 38,480 +0 0.00% 22,698
2019-01-07 2019-01-03 0.578 38,480 +0 0.00% 22,230
2019-01-04 2019-01-02 0.584 38,480 +0 0.00% 22,464
2019-01-03 2018-12-31 0.596 38,480 +0 0.00% 22,932
2019-01-02 2018-12-27 0.590 38,480 +0 0.00% 22,698
2018-12-28 2018-12-24 0.596 38,480 +0 0.00% 22,932
2018-12-27 2018-12-20 0.602 38,480 +0 0.00% 23,166
2018-12-21 2018-12-19 0.620 38,480 +0 0.00% 23,868
2018-12-20 2018-12-18 0.608 38,480 +0 0.00% 23,400
2018-12-19 2018-12-17 0.620 38,480 +0 0.00% 23,868
2018-12-18 2018-12-14 0.632 38,480 +0 0.00% 24,336
2018-12-17 2018-12-13 0.632 38,480 +0 0.00% 24,336
2018-12-14 2018-12-12 0.645 38,480 +0 0.00% 24,804
2018-12-13 2018-12-11 0.632 38,480 +0 0.00% 24,336
2018-12-12 2018-12-10 0.632 38,480 +0 0.00% 24,336
2018-12-11 2018-12-07 0.632 38,480 +0 0.00% 24,336
2018-12-10 2018-12-06 0.645 38,480 +0 0.00% 24,804
2018-12-07 2018-12-05 0.645 38,480 +0 0.00% 24,804
2018-12-06 2018-12-04 0.657 38,480 +0 0.00% 25,272
2018-12-05 2018-12-03 0.657 38,480 +0 0.00% 25,272
2018-12-04 2018-11-30 0.645 38,480 +0 0.00% 24,804
2018-12-03 2018-11-29 0.632 38,480 +0 0.00% 24,336
2018-11-30 2018-11-28 0.645 38,480 +0 0.00% 24,804
2018-11-29 2018-11-27 0.645 38,480 +0 0.00% 24,804
2018-11-28 2018-11-26 0.645 38,480 +0 0.00% 24,804
2018-11-27 2018-11-23 0.657 38,480 +0 0.00% 25,272
2018-11-26 2018-11-22 0.657 38,480 +0 0.00% 25,272
2018-11-23 2018-11-21 0.681 38,480 +0 0.00% 26,208
2018-11-22 2018-11-20 0.705 38,480 +0 0.00% 27,144
2018-11-21 2018-11-19 0.730 38,480 +0 0.00% 28,080
2018-11-20 2018-11-16 0.754 38,480 +0 0.00% 29,016
2018-11-19 2018-11-15 0.766 38,480 +0 0.00% 29,484
2018-11-16 2018-11-14 0.742 38,480 +0 0.00% 28,548
2018-11-15 2018-11-13 0.754 38,480 +0 0.00% 29,016
2018-11-14 2018-11-12 0.730 38,480 +0 0.00% 28,080
2018-11-13 2018-11-09 0.705 38,480 +0 0.00% 27,144
2018-11-12 2018-11-08 0.693 38,480 +0 0.00% 26,676
2018-11-09 2018-11-07 0.705 38,480 +0 0.00% 27,144
2018-11-08 2018-11-06 0.693 38,480 +0 0.00% 26,676
2018-11-07 2018-11-05 0.693 38,480 +0 0.00% 26,676
2018-11-06 2018-11-02 0.669 38,480 +0 0.00% 25,740
2018-11-05 2018-11-01 0.657 38,480 +0 0.00% 25,272
2018-11-02 2018-10-31 0.645 38,480 +0 0.00% 24,804
2018-11-01 2018-10-30 0.632 38,480 +0 0.00% 24,336
2018-10-31 2018-10-29 0.632 38,480 +0 0.00% 24,336
2018-10-30 2018-10-26 0.645 38,480 +0 0.00% 24,804
2018-10-29 2018-10-25 0.620 38,480 +0 0.00% 23,868
2018-10-26 2018-10-24 0.645 38,480 +0 0.00% 24,804
2018-10-25 2018-10-23 0.657 38,480 +0 0.00% 25,272
2018-10-24 2018-10-22 0.669 38,480 +0 0.00% 25,740
2018-10-23 2018-10-19 0.632 38,480 +0 0.00% 24,336
2018-10-22 2018-10-18 0.645 38,480 +0 0.00% 24,804
2018-10-19 2018-10-16 0.645 38,480 +0 0.00% 24,804
2018-10-18 2018-10-15 0.645 38,480 +0 0.00% 24,804
2018-10-16 2018-10-12 0.669 38,480 +0 0.00% 25,740
2018-10-15 2018-10-11 0.669 38,480 +0 0.00% 25,740
2018-10-12 2018-10-10 0.705 38,480 +0 0.00% 27,144
2018-10-11 2018-10-09 0.730 38,480 +0 0.00% 28,080
2018-10-10 2018-10-08 0.742 38,480 +0 0.00% 28,548
2018-10-09 2018-10-05 0.754 38,480 +0 0.00% 29,016
2018-10-08 2018-10-04 0.754 38,480 +0 0.00% 29,016
2018-10-05 2018-10-03 0.754 38,480 +0 0.00% 29,016
2018-10-04 2018-10-02 0.754 38,480 +0 0.00% 29,016
2018-10-03 2018-09-28 0.766 38,480 +0 0.00% 29,484
2018-10-02 2018-09-27 0.778 38,480 +0 0.00% 29,952
2018-09-28 2018-09-26 0.766 38,480 +0 0.00% 29,484
2018-09-27 2018-09-24 0.742 38,480 +0 0.00% 28,548
2018-09-26 2018-09-21 0.754 38,480 +0 0.00% 29,016
2018-09-24 2018-09-20 0.730 38,480 +0 0.00% 28,080
2018-09-21 2018-09-19 0.730 38,480 +0 0.00% 28,080
2018-09-20 2018-09-18 0.730 38,480 +0 0.00% 28,080
2018-09-19 2018-09-17 0.730 38,480 +0 0.00% 28,080
2018-09-18 2018-09-14 0.742 38,480 +0 0.00% 28,548
2018-09-17 2018-09-13 0.718 38,480 +0 0.00% 27,612
2018-09-14 2018-09-12 0.742 38,480 +0 0.00% 28,548
2018-09-13 2018-09-11 0.742 38,480 +0 0.00% 28,548
2018-09-12 2018-09-10 0.742 38,480 +0 0.00% 28,548
2018-09-11 2018-09-07 0.766 38,480 +0 0.00% 29,484
2018-09-10 2018-09-06 0.766 38,480 +0 0.00% 29,484
2018-09-07 2018-09-05 0.766 38,480 +0 0.00% 29,484
2018-09-06 2018-09-04 0.791 38,480 +0 0.00% 30,420
2018-09-05 2018-09-03 0.766 38,480 +0 0.00% 29,484
2018-09-04 2018-08-31 0.791 38,480 +0 0.00% 30,420
2018-09-03 2018-08-30 0.778 38,480 +0 0.00% 29,952
2018-08-31 2018-08-29 0.791 38,480 +0 0.00% 30,420
2018-08-30 2018-08-28 0.791 38,480 +0 0.00% 30,420
2018-08-29 2018-08-27 0.778 38,480 +0 0.00% 29,952
2018-08-28 2018-08-24 0.803 38,480 +0 0.00% 30,888
2018-08-27 2018-08-23 0.791 38,480 +0 0.00% 30,420
2018-08-24 2018-08-22 0.778 38,480 +0 0.00% 29,952
2018-08-23 2018-08-21 0.778 38,480 +0 0.00% 29,952
2018-08-22 2018-08-20 0.730 38,480 +0 0.00% 28,080
2018-08-21 2018-08-17 0.742 38,480 +0 0.00% 28,548
2018-08-20 2018-08-16 0.742 38,480 +0 0.00% 28,548
2018-08-17 2018-08-15 0.742 38,480 +0 0.00% 28,548
2018-08-16 2018-08-14 0.754 38,480 +0 0.00% 29,016
2018-08-15 2018-08-13 0.778 38,480 +0 0.00% 29,952
2018-08-14 2018-08-10 0.791 38,480 +0 0.00% 30,420
2018-08-13 2018-08-09 0.791 38,480 +0 0.00% 30,420
2018-08-10 2018-08-08 0.766 38,480 +0 0.00% 29,484
2018-08-09 2018-08-07 0.778 38,480 +0 0.00% 29,952
2018-08-08 2018-08-06 0.791 38,480 +0 0.00% 30,420
2018-08-07 2018-08-03 0.815 38,480 +0 0.00% 31,356
2018-08-06 2018-08-02 0.815 38,480 +0 0.00% 31,356
2018-08-03 2018-08-01 0.839 38,480 +0 0.00% 32,292
2018-08-02 2018-07-31 0.839 38,480 +0 0.00% 32,292
2018-08-01 2018-07-30 0.839 38,480 +0 0.00% 32,292
2018-07-31 2018-07-27 0.851 38,480 +0 0.00% 32,760
2018-07-30 2018-07-26 0.864 38,480 +0 0.00% 33,228
2018-07-27 2018-07-25 0.876 38,480 +0 0.00% 33,696
2018-07-26 2018-07-24 0.888 38,480 +0 0.00% 34,164
2018-07-25 2018-07-23 0.851 38,480 +0 0.00% 32,760
2018-07-24 2018-07-20 0.851 38,480 +0 0.00% 32,760
2018-07-23 2018-07-19 0.839 38,480 +0 0.00% 32,292
2018-07-20 2018-07-18 0.851 38,480 +0 0.00% 32,760
2018-07-19 2018-07-17 0.851 38,480 +0 0.00% 32,760
2018-07-18 2018-07-16 0.839 38,480 +0 0.00% 32,292
2018-07-17 2018-07-13 0.839 38,480 +0 0.00% 32,292
2018-07-16 2018-07-12 0.839 38,480 +0 0.00% 32,292
2018-07-13 2018-07-11 0.839 38,480 +0 0.00% 32,292
2018-07-12 2018-07-10 0.864 38,480 +0 0.00% 33,228
2018-07-11 2018-07-09 0.864 38,480 +0 0.00% 33,228
2018-07-10 2018-07-06 0.864 38,480 +0 0.00% 33,228
2018-07-09 2018-07-05 0.864 38,480 +0 0.00% 33,228
2018-07-06 2018-07-04 0.876 38,480 +0 0.00% 33,696
2018-07-05 2018-07-03 0.900 38,480 +0 0.00% 34,632
2018-07-04 2018-06-29 0.924 38,480 +0 0.00% 35,568
2018-07-03 2018-06-28 0.912 38,480 +0 0.00% 35,100
2018-06-29 2018-06-27 0.912 38,480 +0 0.00% 35,100
2018-06-28 2018-06-26 0.912 38,480 +0 0.00% 35,100
2018-06-27 2018-06-25 0.936 38,480 +0 0.00% 36,036
2018-06-26 2018-06-22 0.912 38,480 +0 0.00% 35,100
2018-06-25 2018-06-21 0.924 38,480 +0 0.00% 35,568
2018-06-22 2018-06-20 0.936 38,480 +0 0.00% 36,036
2018-06-21 2018-06-19 0.924 38,480 +0 0.00% 35,568
2018-06-20 2018-06-15 0.949 38,480 +0 0.00% 36,504
2018-06-19 2018-06-14 0.973 38,480 +0 0.00% 37,440
2018-06-15 2018-06-13 0.985 38,480 +0 0.00% 37,908
2018-06-14 2018-06-12 0.997 38,480 +0 0.00% 38,376
2018-06-13 2018-06-11 0.997 38,480 +0 0.00% 38,376
2018-06-12 2018-06-08 0.997 38,480 +0 0.00% 38,376
2018-06-11 2018-06-07 0.985 38,480 +0 0.00% 37,908
2018-06-08 2018-06-06 1.022 38,480 +0 0.00% 39,312
2018-06-07 2018-06-05 0.997 38,480 +0 0.00% 38,376
2018-06-06 2018-06-04 1.022 38,480 +0 0.00% 39,312
2018-06-05 2018-06-01 1.022 38,480 +0 0.00% 39,312
2018-06-04 2018-05-31 1.022 38,480 +0 0.00% 39,312
2018-06-01 2018-05-30 1.059 38,480 +0 0.00% 40,768
2018-05-31 2018-05-29 1.072 38,480 +1,374 0.00% 41,253
2018-05-30 2018-05-28 1.059 37,106 +0 0.00% 39,312
2018-05-29 2018-05-25 1.072 37,106 +0 0.00% 39,780
2018-05-28 2018-05-24 1.059 37,106 +0 0.00% 39,312
2018-05-25 2018-05-23 1.059 37,106 +0 0.00% 39,312
2018-05-24 2018-05-21 1.072 37,106 +0 0.00% 39,780
2018-05-23 2018-05-18 1.059 37,106 +0 0.00% 39,312
2018-05-21 2018-05-17 1.059 37,106 +0 0.00% 39,312
2018-05-18 2018-05-16 1.047 37,106 +0 0.00% 38,844
2018-05-17 2018-05-15 1.059 37,106 +0 0.00% 39,312
2018-05-16 2018-05-14 1.047 37,106 +0 0.00% 38,844
2018-05-15 2018-05-11 1.059 37,106 +0 0.00% 39,312
2018-05-14 2018-05-10 1.047 37,106 +0 0.00% 38,844
2018-05-11 2018-05-09 1.047 37,106 +0 0.00% 38,844
2018-05-10 2018-05-08 1.034 37,106 +0 0.00% 38,376
2018-05-09 2018-05-07 1.034 37,106 +0 0.00% 38,376
2018-05-08 2018-05-04 1.047 37,106 +0 0.00% 38,844
2018-05-07 2018-05-03 1.034 37,106 +0 0.00% 38,376
2018-05-04 2018-05-02 1.059 37,106 +0 0.00% 39,312
2018-05-03 2018-04-30 1.059 37,106 +0 0.00% 39,312
2018-05-02 2018-04-27 1.047 37,106 +0 0.00% 38,844
2018-04-30 2018-04-26 1.047 37,106 +0 0.00% 38,844
2018-04-27 2018-04-25 1.047 37,106 +0 0.00% 38,844
2018-04-26 2018-04-24 1.059 37,106 +0 0.00% 39,312
2018-04-25 2018-04-23 1.047 37,106 +0 0.00% 38,844
2018-04-24 2018-04-20 1.047 37,106 +0 0.00% 38,844
2018-04-23 2018-04-19 1.072 37,106 +0 0.00% 39,780
2018-04-20 2018-04-18 1.047 37,106 +0 0.00% 38,844
2018-04-19 2018-04-17 1.059 37,106 +0 0.00% 39,312
2018-04-18 2018-04-16 1.085 37,106 +0 0.00% 40,248
2018-04-17 2018-04-13 1.059 37,106 +0 0.00% 39,312
2018-04-16 2018-04-12 1.059 37,106 +0 0.00% 39,312
2018-04-13 2018-04-11 1.072 37,106 +0 0.00% 39,780
2018-04-12 2018-04-10 1.059 37,106 +0 0.00% 39,312
2018-04-11 2018-04-09 1.072 37,106 +0 0.00% 39,780
2018-04-10 2018-04-06 1.072 37,106 +0 0.00% 39,780
2018-04-09 2018-04-04 1.059 37,106 +0 0.00% 39,312
2018-04-06 2018-04-03 1.072 37,106 +0 0.00% 39,780
2018-04-04 2018-03-29 1.072 37,106 +0 0.00% 39,780
2018-04-03 2018-03-28 1.059 37,106 +0 0.00% 39,312
2018-03-29 2018-03-27 1.072 37,106 +0 0.00% 39,780
2018-03-28 2018-03-26 1.047 37,106 +0 0.00% 38,844
2018-03-27 2018-03-23 1.047 37,106 +0 0.00% 38,844
2018-03-26 2018-03-22 1.059 37,106 +0 0.00% 39,312
2018-03-23 2018-03-21 1.059 37,106 +0 0.00% 39,312
2018-03-22 2018-03-20 1.072 37,106 +0 0.00% 39,780
2018-03-21 2018-03-19 1.085 37,106 +0 0.00% 40,248
2018-03-20 2018-03-16 1.047 37,106 +0 0.00% 38,844
2018-03-19 2018-03-15 1.135 37,106 +0 0.00% 42,120
2018-03-16 2018-03-14 1.135 37,106 +0 0.00% 42,120
2018-03-15 2018-03-13 1.135 37,106 +0 0.00% 42,120
2018-03-14 2018-03-12 1.135 37,106 +0 0.00% 42,120
2018-03-13 2018-03-09 1.123 37,106 +0 0.00% 41,652
2018-03-12 2018-03-08 1.110 37,106 +0 0.00% 41,184
2018-03-09 2018-03-07 1.110 37,106 +0 0.00% 41,184
2018-03-08 2018-03-06 1.123 37,106 +0 0.00% 41,652
2018-03-07 2018-03-05 1.097 37,106 +0 0.00% 40,716
2018-03-06 2018-03-02 1.123 37,106 +0 0.00% 41,652
2018-03-05 2018-03-01 1.123 37,106 +0 0.00% 41,652
2018-03-02 2018-02-28 1.110 37,106 +0 0.00% 41,184
2018-03-01 2018-02-27 1.110 37,106 +0 0.00% 41,184
2018-02-28 2018-02-26 1.110 37,106 +0 0.00% 41,184
2018-02-27 2018-02-23 1.123 37,106 +0 0.00% 41,652
2018-02-26 2018-02-22 1.123 37,106 +0 0.00% 41,652
2018-02-23 2018-02-21 1.110 37,106 +0 0.00% 41,184
2018-02-22 2018-02-20 1.123 37,106 +0 0.00% 41,652
2018-02-21 2018-02-15 1.123 37,106 +0 0.00% 41,652
2018-02-20 2018-02-13 1.085 37,106 +0 0.00% 40,248
2018-02-14 2018-02-12 1.034 37,106 +0 0.00% 38,376
2018-02-13 2018-02-09 1.034 37,106 +0 0.00% 38,376
2018-02-12 2018-02-08 1.097 37,106 +0 0.00% 40,716
2018-02-09 2018-02-07 1.085 37,106 +0 0.00% 40,248
2018-02-08 2018-02-06 1.097 37,106 +0 0.00% 40,716
2018-02-07 2018-02-05 1.135 37,106 +0 0.00% 42,120
2018-02-06 2018-02-02 1.148 37,106 +0 0.00% 42,588
2018-02-05 2018-02-01 1.173 37,106 +0 0.00% 43,524
2018-02-02 2018-01-31 1.173 37,106 +0 0.00% 43,524
2018-02-01 2018-01-30 1.173 37,106 +0 0.00% 43,524
2018-01-31 2018-01-29 1.198 37,106 +0 0.00% 44,460
2018-01-30 2018-01-26 1.198 37,106 +0 0.00% 44,460
2018-01-29 2018-01-25 1.186 37,106 +0 0.00% 43,992
2018-01-26 2018-01-24 1.198 37,106 +0 0.00% 44,460
2018-01-25 2018-01-23 1.186 37,106 +0 0.00% 43,992
2018-01-24 2018-01-22 1.198 37,106 +0 0.00% 44,460
2018-01-23 2018-01-19 1.198 37,106 +0 0.00% 44,460
2018-01-22 2018-01-18 1.173 37,106 +0 0.00% 43,524
2018-01-19 2018-01-17 1.186 37,106 +0 0.00% 43,992
2018-01-18 2018-01-16 1.211 37,106 +0 0.00% 44,928
2018-01-17 2018-01-15 1.160 37,106 +0 0.00% 43,056
2018-01-16 2018-01-12 1.186 37,106 +0 0.00% 43,992
2018-01-15 2018-01-11 1.186 37,106 +0 0.00% 43,992
2018-01-12 2018-01-10 1.173 37,106 +0 0.00% 43,524
2018-01-11 2018-01-09 1.186 37,106 +0 0.00% 43,992
2018-01-10 2018-01-08 1.186 37,106 +0 0.00% 43,992
2018-01-09 2018-01-05 1.186 37,106 +0 0.00% 43,992
2018-01-08 2018-01-04 1.223 37,106 +0 0.00% 45,396
2018-01-05 2018-01-03 1.198 37,106 +0 0.00% 44,460
2018-01-04 2018-01-02 1.186 37,106 +0 0.00% 43,992
2018-01-03 2017-12-29 1.186 37,106 +0 0.00% 43,992
2018-01-02 2017-12-28 1.186 37,106 +0 0.00% 43,992
2017-12-29 2017-12-27 1.160 37,106 +0 0.00% 43,056
2017-12-28 2017-12-22 1.135 37,106 +0 0.00% 42,120
2017-12-27 2017-12-21 1.123 37,106 +0 0.00% 41,652
2017-12-22 2017-12-20 1.123 37,106 +0 0.00% 41,652
2017-12-21 2017-12-19 1.135 37,106 +0 0.00% 42,120
2017-12-20 2017-12-18 1.123 37,106 +0 0.00% 41,652
2017-12-19 2017-12-15 1.123 37,106 +0 0.00% 41,652
2017-12-18 2017-12-14 1.135 37,106 +0 0.00% 42,120
2017-12-15 2017-12-13 1.148 37,106 +0 0.00% 42,588
2017-12-14 2017-12-12 1.148 37,106 +0 0.00% 42,588
2017-12-13 2017-12-11 1.148 37,106 +0 0.00% 42,588
2017-12-12 2017-12-08 1.148 37,106 +0 0.00% 42,588
2017-12-11 2017-12-07 1.135 37,106 +0 0.00% 42,120
2017-12-08 2017-12-06 1.148 37,106 +0 0.00% 42,588
2017-12-07 2017-12-05 1.160 37,106 +0 0.00% 43,056
2017-12-06 2017-12-04 1.173 37,106 +0 0.00% 43,524
2017-12-05 2017-12-01 1.160 37,106 +0 0.00% 43,056
2017-12-04 2017-11-30 1.173 37,106 +0 0.00% 43,524
2017-12-01 2017-11-29 1.186 37,106 +0 0.00% 43,992
2017-11-30 2017-11-28 1.173 37,106 +0 0.00% 43,524
2017-11-29 2017-11-27 1.186 37,106 +0 0.00% 43,992
2017-11-28 2017-11-24 1.186 37,106 +0 0.00% 43,992
2017-11-27 2017-11-23 1.186 37,106 +0 0.00% 43,992
2017-11-24 2017-11-22 1.186 37,106 +0 0.00% 43,992
2017-11-23 2017-11-21 1.186 37,106 +0 0.00% 43,992
2017-11-22 2017-11-20 1.186 37,106 +0 0.00% 43,992
2017-11-21 2017-11-17 1.186 37,106 +0 0.00% 43,992
2017-11-20 2017-11-16 1.211 37,106 +0 0.00% 44,928
2017-11-17 2017-11-15 1.198 37,106 +0 0.00% 44,460
2017-11-16 2017-11-14 1.211 37,106 +0 0.00% 44,928
2017-11-15 2017-11-13 1.236 37,106 +0 0.00% 45,864
2017-11-14 2017-11-10 1.236 37,106 +0 0.00% 45,864
2017-11-13 2017-11-09 1.236 37,106 +0 0.00% 45,864
2017-11-10 2017-11-08 1.236 37,106 +0 0.00% 45,864
2017-11-09 2017-11-07 1.236 37,106 +0 0.00% 45,864
2017-11-08 2017-11-06 1.249 37,106 +0 0.00% 46,332
2017-11-07 2017-11-03 1.274 37,106 +0 0.00% 47,268
2017-11-06 2017-11-02 1.261 37,106 +0 0.00% 46,800
2017-11-03 2017-11-01 1.286 37,106 +0 0.00% 47,736
2017-11-02 2017-10-31 1.236 37,106 +0 0.00% 45,864
2017-11-01 2017-10-30 1.249 37,106 +0 0.00% 46,332
2017-10-31 2017-10-27 1.249 37,106 +0 0.00% 46,332
2017-10-30 2017-10-26 1.249 37,106 +0 0.00% 46,332
2017-10-27 2017-10-25 1.261 37,106 +0 0.00% 46,800
2017-10-26 2017-10-24 1.261 37,106 +0 0.00% 46,800
2017-10-25 2017-10-23 1.261 37,106 +0 0.00% 46,800
2017-10-24 2017-10-20 1.274 37,106 +0 0.00% 47,268
2017-10-23 2017-10-19 1.211 37,106 +0 0.00% 44,928
2017-10-20 2017-10-18 1.261 37,106 +0 0.00% 46,800
2017-10-19 2017-10-17 1.274 37,106 +0 0.00% 47,268
2017-10-18 2017-10-16 1.286 37,106 +0 0.00% 47,736
2017-10-17 2017-10-13 1.286 37,106 +0 0.00% 47,736
2017-10-16 2017-10-12 1.286 37,106 +0 0.00% 47,736
2017-10-13 2017-10-11 1.286 37,106 +0 0.00% 47,736
2017-10-12 2017-10-10 1.324 37,106 +0 0.00% 49,140
2017-10-11 2017-10-09 1.312 37,106 +0 0.00% 48,672
2017-10-10 2017-10-06 1.312 37,106 +0 0.00% 48,672
2017-10-09 2017-10-04 1.324 37,106 +0 0.00% 49,140
2017-10-06 2017-10-03 1.299 37,106 +0 0.00% 48,204
2017-10-04 2017-09-29 1.299 37,106 +0 0.00% 48,204
2017-10-03 2017-09-28 1.299 37,106 +0 0.00% 48,204
2017-09-29 2017-09-27 1.312 37,106 +0 0.00% 48,672
2017-09-28 2017-09-26 1.324 37,106 +0 0.00% 49,140
2017-09-27 2017-09-25 1.299 37,106 +0 0.00% 48,204
2017-09-26 2017-09-22 1.299 37,106 +0 0.00% 48,204
2017-09-25 2017-09-21 1.261 37,106 +0 0.00% 46,800
2017-09-22 2017-09-20 1.274 37,106 +0 0.00% 47,268
2017-09-21 2017-09-19 1.173 37,106 +0 0.00% 43,524
2017-09-20 2017-09-18 1.186 37,106 +0 0.00% 43,992
2017-09-19 2017-09-15 1.186 37,106 +0 0.00% 43,992
2017-09-18 2017-09-14 1.198 37,106 +0 0.00% 44,460
2017-09-15 2017-09-13 1.198 37,106 +0 0.00% 44,460
2017-09-14 2017-09-12 1.186 37,106 +0 0.00% 43,992
2017-09-13 2017-09-11 1.173 37,106 +0 0.00% 43,524
2017-09-12 2017-09-08 1.198 37,106 +0 0.00% 44,460
2017-09-11 2017-09-07 1.211 37,106 +0 0.00% 44,928
2017-09-08 2017-09-06 1.211 37,106 +0 0.00% 44,928
2017-09-07 2017-09-05 1.186 37,106 +0 0.00% 43,992
2017-09-06 2017-09-04 1.198 37,106 +0 0.00% 44,460
2017-09-05 2017-09-01 1.211 37,106 +0 0.00% 44,928
2017-09-04 2017-08-31 1.236 37,106 +0 0.00% 45,864
2017-09-01 2017-08-30 1.236 37,106 +0 0.00% 45,864
2017-08-31 2017-08-29 1.223 37,106 +0 0.00% 45,396
2017-08-30 2017-08-28 1.249 37,106 +0 0.00% 46,332
2017-08-29 2017-08-25 1.236 37,106 +0 0.00% 45,864
2017-08-28 2017-08-24 1.236 37,106 +0 0.00% 45,864
2017-08-25 2017-08-22 1.236 37,106 +0 0.00% 45,864
2017-08-24 2017-08-21 1.236 37,106 +0 0.00% 45,864
2017-08-22 2017-08-18 1.236 37,106 +0 0.00% 45,864
2017-08-21 2017-08-17 1.236 37,106 +0 0.00% 45,864
2017-08-18 2017-08-16 1.249 37,106 +0 0.00% 46,332
2017-08-17 2017-08-15 1.249 37,106 +0 0.00% 46,332
2017-08-16 2017-08-14 1.261 37,106 +0 0.00% 46,800
2017-08-15 2017-08-11 1.249 37,106 +0 0.00% 46,332
2017-08-14 2017-08-10 1.249 37,106 +0 0.00% 46,332
2017-08-11 2017-08-09 1.274 37,106 +0 0.00% 47,268
2017-08-10 2017-08-08 1.286 37,106 +0 0.00% 47,736
2017-08-09 2017-08-07 1.274 37,106 +0 0.00% 47,268
2017-08-08 2017-08-04 1.286 37,106 +0 0.00% 47,736
2017-08-07 2017-08-03 1.261 37,106 +0 0.00% 46,800
2017-08-04 2017-08-02 1.261 37,106 +0 0.00% 46,800
2017-08-03 2017-08-01 1.261 37,106 +0 0.00% 46,800
2017-08-02 2017-07-31 1.261 37,106 +0 0.00% 46,800
2017-08-01 2017-07-28 1.261 37,106 +0 0.00% 46,800
2017-07-31 2017-07-27 1.274 37,106 +0 0.00% 47,268
2017-07-28 2017-07-26 1.274 37,106 +0 0.00% 47,268
2017-07-27 2017-07-25 1.274 37,106 -79,286 0.00% 47,268
2017-07-07 2017-07-05 1.261 116,392 -79,286 0.00% 146,800
2017-06-21 2017-06-19 1.286 195,678 -79,286 0.01% 251,736
2017-06-02 2017-05-31 1.325 274,964 +5,392 0.01% 364,348
2017-04-20 2017-04-18 1.364 269,572 -108,824 0.01% 367,607
2016-09-13 2016-09-09 1.467 378,396 +77,731 0.02% 554,951
2016-09-09 2016-09-07 1.428 300,665 -46,639 0.01% 429,348
2016-08-22 2016-08-18 1.364 347,304 +77,732 0.01% 473,608
2016-08-08 2016-08-04 1.325 269,572 +77,731 0.01% 357,203
2016-05-30 2016-05-26 1.235 191,841 +2,019 0.01% 236,954
2016-02-29 2016-02-25 1.235 189,822 -69,222 0.01% 234,460
2016-02-23 2016-02-19 1.287 259,044 -92,295 0.01% 333,433
2016-02-19 2016-02-17 1.287 351,339 +70,760 0.01% 452,232
2016-02-18 2016-02-16 1.287 280,579 +21,535 0.01% 361,152
2015-07-24 2015-07-22 1.911 259,044 +76,914 0.01% 495,097
2015-07-14 2015-07-10 1.924 182,130 -15,383 0.01% 350,463
2015-07-09 2015-07-07 1.443 197,513 +92,296 0.01% 285,048
2015-07-08 2015-07-06 1.651 105,217 -192,283 0.00% 173,736
2015-06-24 2015-06-22 2.821 297,500 +38,456 0.01% 839,356
2015-06-10 2015-06-08 2.808 259,044 +153,827 0.01% 727,489
2015-05-27 2015-05-22 1.961 105,217 +557 0.00% 206,291
2014-05-27 2014-05-23 0.967 104,660 +1,414 0.00% 101,232
2014-05-13 2014-05-09 0.954 103,246 -2,113,226 0.00% 98,496
2013-11-29 2013-11-27 1.378 2,216,472 -7,559,310 0.10% 3,054,272
2013-06-04 2013-05-31 1.471 9,775,782 -377,361 0.42% 14,378,797
2013-06-03 2013-05-30 1.417 10,153,143 -57,272 0.44% 14,390,793
2013-05-30 2013-05-28 1.417 10,210,415 +448,718 0.44% 14,471,969
2013-05-29 2013-05-27 1.377 9,761,697 -74,786 0.42% 13,444,384
2013-05-28 2013-05-24 1.377 9,836,483 -314,103 0.43% 13,547,383
2013-05-24 2013-05-22 1.391 10,150,586 +463,675 0.44% 14,115,713
2013-05-22 2013-05-20 1.257 9,686,911 -224,359 0.42% 12,175,632
2013-05-21 2013-05-16 1.257 9,911,270 -74,786 0.43% 12,457,632
2013-05-20 2013-05-15 1.270 9,986,056 -130,128 0.43% 12,685,160
2013-05-16 2013-05-14 1.257 10,116,184 +130,128 0.44% 12,715,192
2013-05-13 2013-05-09 1.310 9,986,056 -37,393 0.43% 13,085,744
2013-05-10 2013-05-08 1.270 10,023,449 +336,538 0.43% 12,732,660
2012-06-12 2012-06-08 0.775 9,686,911 +158,802 0.42% 7,506,148
2011-05-18 2011-05-16 1.278 9,528,109 +102,453 0.42% 12,177,040
2011-02-01 2011-01-28 1.470 9,425,656 +727,692 0.42% 13,859,495
2011-01-31 2011-01-27 1.512 8,697,964 +436,616 0.39% 13,148,080
2011-01-27 2011-01-25 1.512 8,261,348 +302,720 0.37% 12,488,080
2011-01-26 2011-01-24 1.512 7,958,628 +1,455,385 0.35% 12,030,480
2011-01-04 2010-12-31 1.567 6,503,243 +363,846 0.29% 10,187,952
2010-12-23 2010-12-21 1.594 6,139,397 +727,693 0.27% 9,786,688
2010-12-22 2010-12-20 1.553 5,411,704 +2,183,078 0.24% 8,403,584
2010-11-08 2010-11-04 1.704 3,228,626 -14,554 0.14% 5,501,631
2010-10-22 2010-10-20 1.580 3,243,180 +14,554 0.14% 5,125,320
2010-10-20 2010-10-18 1.622 3,228,626 -582,154 0.14% 5,235,423
2010-10-05 2010-09-30 1.622 3,810,780 +582,154 0.17% 6,179,423
2010-09-29 2010-09-27 1.594 3,228,626 +2,619,693 0.14% 5,146,687
2010-09-07 2010-09-03 1.333 608,933 +509,385 0.03% 811,696
2010-05-07 2010-05-05 1.403 99,548 +2,074 0.00% 139,710
2010-02-25 2010-02-23 1.698 97,474 -35,627 0.00% 165,527
2010-02-24 2010-02-22 1.656 133,101 +35,627 0.01% 220,424
2010-01-28 2010-01-26 1.712 97,474 -71,254 0.01% 166,895
2010-01-20 2010-01-18 2.119 168,728 -249,386 0.01% 357,569
2010-01-11 2010-01-07 2.105 418,114 -71,823 0.02% 880,200
2009-12-17 2009-12-15 2.147 489,937 -99,755 0.03% 1,052,028
2009-12-16 2009-12-14 2.203 589,692 +171,008 0.03% 1,299,333
2009-12-15 2009-12-11 2.189 418,684 -35,627 0.02% 916,656
2009-11-30 2009-11-26 2.077 454,311 -14,250 0.02% 943,649
2009-11-27 2009-11-25 2.105 468,561 +14,250 0.03% 986,399
2009-10-28 2009-10-23 1.810 454,311 -192,383 0.02% 822,505
2009-10-14 2009-10-12 1.600 646,694 +285,013 0.04% 1,034,663
2009-08-03 2009-07-30 1.095 361,681 -192,384 0.02% 395,928
2009-07-21 2009-07-17 1.151 554,065 -21,804 0.03% 637,632
2009-07-14 2009-07-10 1.081 575,869 -2,931,358 0.03% 622,314
2009-06-01 2009-05-27 0.940 3,507,227 -21,376 0.19% 3,297,874
2009-05-29 2009-05-26 0.926 3,528,603 +21,376 0.19% 3,268,452
2009-04-03 2009-04-01 0.547 3,507,227 +2,931,358 0.19% 1,919,658
2009-01-12 2009-01-08 0.695 575,869 -71,253 0.03% 400,059
2009-01-09 2009-01-07 0.758 647,122 +71,253 0.04% 490,428
2008-01-25 2008-01-23 1.249 575,869 +192,384 0.03% 719,298
2008-01-09 2008-01-07 1.824 383,485 -26,934 0.02% 699,660
2008-01-08 2008-01-04 1.796 410,419 +26,934 0.02% 737,281
2007-12-28 2007-12-24 1.698 383,485 +71,823 0.02% 651,222
2007-11-15 2007-11-13 2.021 311,662 -64,128 0.02% 629,857
2007-11-08 2007-11-06 2.344 375,790 +64,128 0.02% 880,759
2007-10-29 2007-10-25 2.246 311,662 -3,847 0.02% 699,841
2007-10-04 2007-10-02 1.839 315,509 +70,540 0.02% 580,067
2007-09-10 2007-09-06 1.824 244,969 +3,848 0.01% 446,941
2007-06-26 2007-06-22 2.105 241,121 0.02% 507,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top