History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2025-10-13 | 2025-10-09 | 0.720 | 142,000 | +0 | 0.00% | 102,240 |
| 2025-10-10 | 2025-10-08 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-10-08 | 2025-10-03 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-10-06 | 2025-10-02 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-10-03 | 2025-09-30 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-10-02 | 2025-09-29 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-09-30 | 2025-09-26 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-09-29 | 2025-09-25 | 0.780 | 142,000 | +0 | 0.00% | 110,760 |
| 2025-09-26 | 2025-09-24 | 0.800 | 142,000 | +0 | 0.00% | 113,600 |
| 2025-09-25 | 2025-09-23 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-09-24 | 2025-09-22 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-09-23 | 2025-09-19 | 0.710 | 142,000 | +0 | 0.00% | 100,820 |
| 2025-09-22 | 2025-09-18 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-09-19 | 2025-09-17 | 0.740 | 142,000 | +0 | 0.00% | 105,080 |
| 2025-09-18 | 2025-09-16 | 0.730 | 142,000 | +0 | 0.00% | 103,660 |
| 2025-09-17 | 2025-09-15 | 0.750 | 142,000 | +0 | 0.00% | 106,500 |
| 2025-09-16 | 2025-09-12 | 0.700 | 142,000 | +0 | 0.00% | 99,400 |
| 2025-09-15 | 2025-09-11 | 0.680 | 142,000 | +0 | 0.00% | 96,560 |
| 2025-09-12 | 2025-09-10 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-09-11 | 2025-09-09 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-09-10 | 2025-09-08 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-09-09 | 2025-09-05 | 0.640 | 142,000 | +0 | 0.00% | 90,880 |
| 2025-09-08 | 2025-09-04 | 0.610 | 142,000 | +0 | 0.00% | 86,620 |
| 2025-09-05 | 2025-09-03 | 0.650 | 142,000 | +0 | 0.00% | 92,300 |
| 2025-09-04 | 2025-09-02 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-09-02 | 2025-08-29 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-09-01 | 2025-08-28 | 0.620 | 142,000 | +0 | 0.00% | 88,040 |
| 2025-08-29 | 2025-08-27 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2025-08-28 | 2025-08-26 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-08-27 | 2025-08-25 | 0.630 | 142,000 | +0 | 0.00% | 89,460 |
| 2025-08-26 | 2025-08-22 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2025-08-25 | 2025-08-21 | 0.550 | 142,000 | +0 | 0.00% | 78,100 |
| 2025-08-22 | 2025-08-20 | 0.560 | 142,000 | +0 | 0.00% | 79,520 |
| 2025-08-21 | 2025-08-19 | 0.580 | 142,000 | +0 | 0.00% | 82,360 |
| 2025-08-20 | 2025-08-18 | 0.600 | 142,000 | +0 | 0.00% | 85,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2025-08-18 | 2025-08-14 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2025-08-15 | 2025-08-13 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2025-08-14 | 2025-08-12 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2025-08-13 | 2025-08-11 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2025-08-12 | 2025-08-08 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2025-08-11 | 2025-08-07 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2025-08-08 | 2025-08-06 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2025-08-07 | 2025-08-05 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2025-08-06 | 2025-08-04 | 0.495 | 142,000 | +0 | 0.00% | 70,290 |
| 2025-08-05 | 2025-08-01 | 0.485 | 142,000 | +0 | 0.00% | 68,870 |
| 2025-08-04 | 2025-07-31 | 0.480 | 142,000 | +0 | 0.00% | 68,160 |
| 2025-08-01 | 2025-07-30 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2025-07-31 | 2025-07-29 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2025-07-30 | 2025-07-28 | 0.530 | 142,000 | +0 | 0.00% | 75,260 |
| 2025-07-29 | 2025-07-25 | 0.520 | 142,000 | +0 | 0.00% | 73,840 |
| 2025-07-28 | 2025-07-24 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2025-07-25 | 2025-07-23 | 0.500 | 142,000 | +0 | 0.00% | 71,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 142,000 | +0 | 0.00% | 71,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 142,000 | +0 | 0.00% | 71,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2025-07-21 | 2025-07-17 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2025-07-18 | 2025-07-16 | 0.495 | 142,000 | +0 | 0.00% | 70,290 |
| 2025-07-17 | 2025-07-15 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2025-07-16 | 2025-07-14 | 0.490 | 142,000 | +0 | 0.00% | 69,580 |
| 2025-07-15 | 2025-07-11 | 0.510 | 142,000 | +0 | 0.00% | 72,420 |
| 2025-07-14 | 2025-07-10 | 0.460 | 142,000 | +0 | 0.00% | 65,320 |
| 2025-07-11 | 2025-07-09 | 0.465 | 142,000 | +0 | 0.00% | 66,030 |
| 2025-07-10 | 2025-07-08 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2025-07-09 | 2025-07-07 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2025-07-08 | 2025-07-04 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2025-07-07 | 2025-07-03 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2025-07-04 | 2025-07-02 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2025-07-03 | 2025-06-30 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2025-07-02 | 2025-06-27 | 0.445 | 142,000 | +0 | 0.00% | 63,190 |
| 2025-06-30 | 2025-06-26 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2025-06-27 | 2025-06-25 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-06-26 | 2025-06-24 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-06-25 | 2025-06-23 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2025-06-24 | 2025-06-20 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2025-06-23 | 2025-06-19 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2025-06-20 | 2025-06-18 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-06-19 | 2025-06-17 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-06-18 | 2025-06-16 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-06-17 | 2025-06-13 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2025-06-16 | 2025-06-12 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-06-13 | 2025-06-11 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-06-12 | 2025-06-10 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-06-11 | 2025-06-09 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2025-06-10 | 2025-06-06 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2025-06-09 | 2025-06-05 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2025-06-06 | 2025-06-04 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2025-06-05 | 2025-06-03 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2025-06-04 | 2025-06-02 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2025-06-03 | 2025-05-30 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2025-06-02 | 2025-05-29 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-05-30 | 2025-05-28 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2025-05-29 | 2025-05-27 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-05-28 | 2025-05-26 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-05-27 | 2025-05-23 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-05-26 | 2025-05-22 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-05-23 | 2025-05-21 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2025-05-22 | 2025-05-20 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-05-21 | 2025-05-19 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2025-05-20 | 2025-05-16 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2025-05-19 | 2025-05-15 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-05-16 | 2025-05-14 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2025-05-15 | 2025-05-13 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-05-14 | 2025-05-12 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-05-13 | 2025-05-09 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2025-05-12 | 2025-05-08 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-05-09 | 2025-05-07 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2025-05-08 | 2025-05-06 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2025-05-07 | 2025-05-02 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2025-05-06 | 2025-04-30 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2025-05-02 | 2025-04-29 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2025-04-30 | 2025-04-28 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2025-04-29 | 2025-04-25 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2025-04-28 | 2025-04-24 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2025-04-25 | 2025-04-23 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2025-04-24 | 2025-04-22 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2025-04-23 | 2025-04-17 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2025-04-22 | 2025-04-16 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2025-04-17 | 2025-04-15 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2025-04-16 | 2025-04-14 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2025-04-15 | 2025-04-11 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2025-04-14 | 2025-04-10 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2025-04-11 | 2025-04-09 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2025-04-10 | 2025-04-08 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2025-04-09 | 2025-04-07 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2025-04-08 | 2025-04-03 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2025-04-07 | 2025-04-02 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2025-04-03 | 2025-04-01 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2025-04-02 | 2025-03-31 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2025-04-01 | 2025-03-28 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-03-31 | 2025-03-27 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-03-28 | 2025-03-26 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-03-27 | 2025-03-25 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2025-03-26 | 2025-03-24 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2025-03-25 | 2025-03-21 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2025-03-24 | 2025-03-20 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2025-03-21 | 2025-03-19 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2025-03-20 | 2025-03-18 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2025-03-19 | 2025-03-17 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2025-03-18 | 2025-03-14 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2025-03-17 | 2025-03-13 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2025-03-14 | 2025-03-12 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2025-03-13 | 2025-03-11 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2025-03-12 | 2025-03-10 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2025-03-11 | 2025-03-07 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-03-10 | 2025-03-06 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-03-07 | 2025-03-05 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2025-03-06 | 2025-03-04 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-03-05 | 2025-03-03 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-03-04 | 2025-02-28 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2025-03-03 | 2025-02-27 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2025-02-28 | 2025-02-26 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2025-02-27 | 2025-02-25 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2025-02-26 | 2025-02-24 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2025-02-25 | 2025-02-21 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2025-02-24 | 2025-02-20 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-02-21 | 2025-02-19 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-02-20 | 2025-02-18 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-02-19 | 2025-02-17 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-02-18 | 2025-02-14 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-02-17 | 2025-02-13 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-02-14 | 2025-02-12 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2025-02-13 | 2025-02-11 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2025-02-12 | 2025-02-10 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2025-02-11 | 2025-02-07 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2025-02-10 | 2025-02-06 | 0.405 | 142,000 | +0 | 0.00% | 57,510 |
| 2025-02-07 | 2025-02-05 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2025-02-06 | 2025-02-04 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2025-02-05 | 2025-02-03 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2025-02-04 | 2025-01-28 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2025-02-03 | 2025-01-24 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-01-27 | 2025-01-23 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-01-24 | 2025-01-22 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-01-23 | 2025-01-21 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-01-22 | 2025-01-20 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2025-01-21 | 2025-01-17 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-01-20 | 2025-01-16 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-01-17 | 2025-01-15 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2025-01-16 | 2025-01-14 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2025-01-15 | 2025-01-13 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2025-01-14 | 2025-01-10 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2025-01-13 | 2025-01-09 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2025-01-10 | 2025-01-08 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2025-01-09 | 2025-01-07 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2025-01-08 | 2025-01-06 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2025-01-07 | 2025-01-03 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2025-01-06 | 2025-01-02 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2025-01-03 | 2024-12-31 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2025-01-02 | 2024-12-27 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2024-12-30 | 2024-12-24 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2024-12-27 | 2024-12-20 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2024-12-23 | 2024-12-19 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2024-12-20 | 2024-12-18 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2024-12-19 | 2024-12-17 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2024-12-18 | 2024-12-16 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2024-12-17 | 2024-12-13 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2024-12-16 | 2024-12-12 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2024-12-13 | 2024-12-11 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2024-12-12 | 2024-12-10 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2024-12-11 | 2024-12-09 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2024-12-10 | 2024-12-06 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2024-12-09 | 2024-12-05 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2024-12-06 | 2024-12-04 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2024-12-05 | 2024-12-03 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2024-12-04 | 2024-12-02 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2024-12-03 | 2024-11-29 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2024-12-02 | 2024-11-28 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2024-11-29 | 2024-11-27 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2024-11-28 | 2024-11-26 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2024-11-27 | 2024-11-25 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2024-11-26 | 2024-11-22 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2024-11-25 | 2024-11-21 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2024-11-22 | 2024-11-20 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2024-11-21 | 2024-11-19 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2024-11-20 | 2024-11-18 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2024-11-19 | 2024-11-15 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2024-11-18 | 2024-11-14 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2024-11-15 | 2024-11-13 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2024-11-14 | 2024-11-12 | 0.410 | 142,000 | +0 | 0.00% | 58,220 |
| 2024-11-13 | 2024-11-11 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-11-12 | 2024-11-08 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-11-11 | 2024-11-07 | 0.425 | 142,000 | +0 | 0.00% | 60,350 |
| 2024-11-08 | 2024-11-06 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-11-07 | 2024-11-05 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2024-11-06 | 2024-11-04 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2024-11-05 | 2024-11-01 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2024-11-04 | 2024-10-31 | 0.440 | 142,000 | +0 | 0.00% | 62,480 |
| 2024-11-01 | 2024-10-30 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2024-10-31 | 2024-10-29 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-10-30 | 2024-10-28 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-10-29 | 2024-10-25 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2024-10-28 | 2024-10-24 | 0.435 | 142,000 | +0 | 0.00% | 61,770 |
| 2024-10-25 | 2024-10-23 | 0.455 | 142,000 | +0 | 0.00% | 64,610 |
| 2024-10-24 | 2024-10-22 | 0.445 | 142,000 | +0 | 0.00% | 63,190 |
| 2024-10-23 | 2024-10-21 | 0.460 | 142,000 | +0 | 0.00% | 65,320 |
| 2024-10-22 | 2024-10-18 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-10-21 | 2024-10-17 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2024-10-18 | 2024-10-16 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2024-10-17 | 2024-10-15 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2024-10-16 | 2024-10-14 | 0.415 | 142,000 | +0 | 0.00% | 58,930 |
| 2024-10-15 | 2024-10-10 | 0.430 | 142,000 | +0 | 0.00% | 61,060 |
| 2024-10-14 | 2024-10-09 | 0.420 | 142,000 | +0 | 0.00% | 59,640 |
| 2024-10-10 | 2024-10-08 | 0.450 | 142,000 | +0 | 0.00% | 63,900 |
| 2024-10-09 | 2024-10-07 | 0.660 | 142,000 | +0 | 0.00% | 93,720 |
| 2024-10-08 | 2024-10-04 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-10-07 | 2024-10-03 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2024-10-04 | 2024-10-02 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2024-10-03 | 2024-09-30 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-10-02 | 2024-09-27 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-09-30 | 2024-09-26 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-09-27 | 2024-09-25 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-09-26 | 2024-09-24 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-09-25 | 2024-09-23 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-09-24 | 2024-09-20 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-09-23 | 2024-09-19 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-09-20 | 2024-09-17 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-09-19 | 2024-09-16 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-09-17 | 2024-09-13 | 0.260 | 142,000 | +0 | 0.00% | 36,920 |
| 2024-09-16 | 2024-09-12 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-09-13 | 2024-09-11 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-09-12 | 2024-09-10 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-09-11 | 2024-09-09 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-09-10 | 2024-09-05 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-09-09 | 2024-09-04 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-09-05 | 2024-09-03 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-09-04 | 2024-09-02 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-09-03 | 2024-08-30 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-09-02 | 2024-08-29 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-08-30 | 2024-08-28 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-08-29 | 2024-08-27 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-08-28 | 2024-08-26 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-08-27 | 2024-08-23 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-08-26 | 2024-08-22 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-08-23 | 2024-08-21 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-08-22 | 2024-08-20 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-08-21 | 2024-08-19 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-08-20 | 2024-08-16 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-08-19 | 2024-08-15 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-08-16 | 2024-08-14 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-08-15 | 2024-08-13 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-08-14 | 2024-08-12 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-08-13 | 2024-08-09 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-08-12 | 2024-08-08 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-08-09 | 2024-08-07 | 0.275 | 142,000 | +0 | 0.00% | 39,050 |
| 2024-08-08 | 2024-08-06 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-08-07 | 2024-08-05 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-08-06 | 2024-08-02 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-08-05 | 2024-08-01 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-08-02 | 2024-07-31 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-08-01 | 2024-07-30 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-07-31 | 2024-07-29 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-07-30 | 2024-07-26 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-07-29 | 2024-07-25 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-07-26 | 2024-07-24 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-07-25 | 2024-07-23 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-07-24 | 2024-07-22 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-07-23 | 2024-07-19 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-07-22 | 2024-07-18 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-07-19 | 2024-07-17 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-07-18 | 2024-07-16 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-07-17 | 2024-07-15 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-07-16 | 2024-07-12 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-07-15 | 2024-07-11 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-07-12 | 2024-07-10 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-07-11 | 2024-07-09 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-07-10 | 2024-07-08 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-07-09 | 2024-07-05 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-07-08 | 2024-07-04 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-07-05 | 2024-07-03 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-07-04 | 2024-07-02 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-07-03 | 2024-06-28 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-07-02 | 2024-06-27 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-06-28 | 2024-06-26 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-06-27 | 2024-06-25 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-06-26 | 2024-06-24 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-06-25 | 2024-06-21 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-06-24 | 2024-06-20 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-06-21 | 2024-06-19 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-06-20 | 2024-06-18 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-06-19 | 2024-06-17 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-06-18 | 2024-06-14 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-06-17 | 2024-06-13 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-06-14 | 2024-06-12 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-06-13 | 2024-06-11 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-06-12 | 2024-06-07 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2024-06-11 | 2024-06-06 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2024-06-07 | 2024-06-05 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2024-06-06 | 2024-06-04 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2024-06-05 | 2024-06-03 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2024-06-04 | 2024-05-31 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2024-06-03 | 2024-05-30 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-05-31 | 2024-05-29 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-05-29 | 2024-05-27 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-05-28 | 2024-05-24 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-05-27 | 2024-05-23 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-05-24 | 2024-05-22 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-05-23 | 2024-05-21 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-05-22 | 2024-05-20 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-05-21 | 2024-05-17 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-05-20 | 2024-05-16 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-05-17 | 2024-05-14 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-05-16 | 2024-05-13 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-05-14 | 2024-05-10 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-05-13 | 2024-05-09 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-05-10 | 2024-05-08 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-05-09 | 2024-05-07 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-05-08 | 2024-05-06 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-05-07 | 2024-05-03 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-05-06 | 2024-05-02 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-05-03 | 2024-04-30 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-05-02 | 2024-04-29 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-04-30 | 2024-04-26 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-04-29 | 2024-04-25 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-04-26 | 2024-04-24 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-04-25 | 2024-04-23 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-04-24 | 2024-04-22 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-04-23 | 2024-04-19 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-04-22 | 2024-04-18 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-04-19 | 2024-04-17 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-04-18 | 2024-04-16 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-04-17 | 2024-04-15 | 0.290 | 142,000 | +0 | 0.00% | 41,180 |
| 2024-04-16 | 2024-04-12 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-04-10 | 2024-04-08 | 0.285 | 142,000 | +0 | 0.00% | 40,470 |
| 2024-04-09 | 2024-04-05 | 0.270 | 142,000 | +0 | 0.00% | 38,340 |
| 2024-04-08 | 2024-04-03 | 0.265 | 142,000 | +0 | 0.00% | 37,630 |
| 2024-04-05 | 2024-04-02 | 0.280 | 142,000 | +0 | 0.00% | 39,760 |
| 2024-04-03 | 2024-03-28 | 0.300 | 142,000 | +0 | 0.00% | 42,600 |
| 2024-04-02 | 2024-03-27 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-03-28 | 2024-03-26 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-03-27 | 2024-03-25 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-03-26 | 2024-03-22 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-25 | 2024-03-21 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-03-22 | 2024-03-20 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-21 | 2024-03-19 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-20 | 2024-03-18 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-19 | 2024-03-15 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-18 | 2024-03-14 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-15 | 2024-03-13 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-14 | 2024-03-12 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-03-13 | 2024-03-11 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-03-12 | 2024-03-08 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-03-11 | 2024-03-07 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-03-08 | 2024-03-06 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-07 | 2024-03-05 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-03-06 | 2024-03-04 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-03-05 | 2024-03-01 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-03-04 | 2024-02-29 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-03-01 | 2024-02-28 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-02-29 | 2024-02-27 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-02-28 | 2024-02-26 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-02-27 | 2024-02-23 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-02-26 | 2024-02-22 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-23 | 2024-02-21 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-22 | 2024-02-20 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-21 | 2024-02-19 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-20 | 2024-02-16 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-02-19 | 2024-02-15 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-02-16 | 2024-02-14 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-15 | 2024-02-09 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-14 | 2024-02-07 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-02-08 | 2024-02-06 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2024-02-07 | 2024-02-05 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-06 | 2024-02-02 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-05 | 2024-02-01 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-02-02 | 2024-01-31 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-02-01 | 2024-01-30 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-31 | 2024-01-29 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-01-30 | 2024-01-26 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-01-29 | 2024-01-25 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-01-26 | 2024-01-24 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2024-01-25 | 2024-01-23 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-01-24 | 2024-01-22 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2024-01-23 | 2024-01-19 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-01-22 | 2024-01-18 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-01-19 | 2024-01-17 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2024-01-18 | 2024-01-16 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-17 | 2024-01-15 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2024-01-16 | 2024-01-12 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2024-01-15 | 2024-01-11 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-12 | 2024-01-10 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-11 | 2024-01-09 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-10 | 2024-01-08 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-09 | 2024-01-05 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2024-01-08 | 2024-01-04 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-05 | 2024-01-03 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-04 | 2024-01-02 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-03 | 2023-12-29 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2024-01-02 | 2023-12-28 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2023-12-29 | 2023-12-27 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2023-12-28 | 2023-12-22 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2023-12-27 | 2023-12-21 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2023-12-22 | 2023-12-20 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2023-12-21 | 2023-12-19 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2023-12-20 | 2023-12-18 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2023-12-19 | 2023-12-15 | 0.305 | 142,000 | +0 | 0.00% | 43,310 |
| 2023-12-18 | 2023-12-14 | 0.310 | 142,000 | +0 | 0.00% | 44,020 |
| 2023-12-15 | 2023-12-13 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2023-12-14 | 2023-12-12 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2023-12-13 | 2023-12-11 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2023-12-12 | 2023-12-08 | 0.315 | 142,000 | +0 | 0.00% | 44,730 |
| 2023-12-11 | 2023-12-07 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2023-12-08 | 2023-12-06 | 0.325 | 142,000 | +0 | 0.00% | 46,150 |
| 2023-12-07 | 2023-12-05 | 0.320 | 142,000 | +0 | 0.00% | 45,440 |
| 2023-12-06 | 2023-12-04 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-12-05 | 2023-12-01 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-12-04 | 2023-11-30 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-12-01 | 2023-11-29 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-11-30 | 2023-11-28 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-29 | 2023-11-27 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-11-28 | 2023-11-24 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-11-27 | 2023-11-23 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-11-24 | 2023-11-22 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-11-23 | 2023-11-21 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-11-22 | 2023-11-20 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-21 | 2023-11-17 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-11-20 | 2023-11-16 | 0.330 | 142,000 | +0 | 0.00% | 46,860 |
| 2023-11-17 | 2023-11-15 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-11-16 | 2023-11-14 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2023-11-15 | 2023-11-13 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-14 | 2023-11-10 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-13 | 2023-11-09 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-10 | 2023-11-08 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2023-11-09 | 2023-11-07 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-08 | 2023-11-06 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-07 | 2023-11-03 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-11-06 | 2023-11-02 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-11-03 | 2023-11-01 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-02 | 2023-10-31 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-11-01 | 2023-10-30 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-10-31 | 2023-10-27 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-10-30 | 2023-10-26 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2023-10-27 | 2023-10-25 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-10-26 | 2023-10-24 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-10-25 | 2023-10-20 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-10-24 | 2023-10-19 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-10-20 | 2023-10-18 | 0.335 | 142,000 | +0 | 0.00% | 47,570 |
| 2023-10-19 | 2023-10-17 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-10-18 | 2023-10-16 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-10-17 | 2023-10-13 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-10-16 | 2023-10-12 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-10-13 | 2023-10-11 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-10-12 | 2023-10-10 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-10-11 | 2023-10-09 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-10-10 | 2023-10-06 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-10-09 | 2023-10-05 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2023-10-06 | 2023-10-04 | 0.340 | 142,000 | +0 | 0.00% | 48,280 |
| 2023-10-05 | 2023-10-03 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2023-10-04 | 2023-09-29 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-10-03 | 2023-09-28 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-09-29 | 2023-09-27 | 0.345 | 142,000 | +0 | 0.00% | 48,990 |
| 2023-09-28 | 2023-09-26 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-09-27 | 2023-09-25 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-09-26 | 2023-09-22 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-09-25 | 2023-09-21 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-09-22 | 2023-09-20 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-09-21 | 2023-09-19 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-09-20 | 2023-09-18 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-09-19 | 2023-09-15 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2023-09-18 | 2023-09-14 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2023-09-15 | 2023-09-13 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-09-14 | 2023-09-12 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-09-13 | 2023-09-11 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-09-12 | 2023-09-07 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-09-11 | 2023-09-06 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-09-07 | 2023-09-05 | 0.350 | 142,000 | +0 | 0.00% | 49,700 |
| 2023-09-06 | 2023-09-04 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-09-05 | 2023-08-31 | 0.355 | 142,000 | +0 | 0.00% | 50,410 |
| 2023-09-04 | 2023-08-30 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-08-31 | 2023-08-29 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-08-30 | 2023-08-28 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-08-29 | 2023-08-25 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-08-28 | 2023-08-24 | 0.360 | 142,000 | +0 | 0.00% | 51,120 |
| 2023-08-25 | 2023-08-23 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-08-24 | 2023-08-22 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2023-08-23 | 2023-08-21 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-08-22 | 2023-08-18 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2023-08-21 | 2023-08-17 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-08-18 | 2023-08-16 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-08-17 | 2023-08-15 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2023-08-16 | 2023-08-14 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-08-15 | 2023-08-11 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2023-08-14 | 2023-08-10 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-08-11 | 2023-08-09 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2023-08-10 | 2023-08-08 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2023-08-09 | 2023-08-07 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-08-08 | 2023-08-04 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-08-07 | 2023-08-03 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-08-04 | 2023-08-02 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2023-08-03 | 2023-08-01 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2023-08-02 | 2023-07-31 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2023-08-01 | 2023-07-28 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2023-07-31 | 2023-07-27 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-07-28 | 2023-07-26 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2023-07-27 | 2023-07-25 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2023-07-26 | 2023-07-24 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-07-25 | 2023-07-21 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-07-24 | 2023-07-20 | 0.400 | 142,000 | +0 | 0.00% | 56,800 |
| 2023-07-21 | 2023-07-19 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2023-07-20 | 2023-07-18 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-07-19 | 2023-07-14 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2023-07-18 | 2023-07-13 | 0.395 | 142,000 | +0 | 0.00% | 56,090 |
| 2023-07-14 | 2023-07-12 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-07-13 | 2023-07-11 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2023-07-12 | 2023-07-10 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2023-07-11 | 2023-07-07 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2023-07-10 | 2023-07-06 | 0.385 | 142,000 | +0 | 0.00% | 54,670 |
| 2023-07-07 | 2023-07-05 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2023-07-06 | 2023-07-04 | 0.390 | 142,000 | +0 | 0.00% | 55,380 |
| 2023-07-05 | 2023-07-03 | 0.380 | 142,000 | +0 | 0.00% | 53,960 |
| 2023-07-04 | 2023-06-30 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-07-03 | 2023-06-29 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-06-30 | 2023-06-28 | 0.370 | 142,000 | +0 | 0.00% | 52,540 |
| 2023-06-29 | 2023-06-27 | 0.375 | 142,000 | +0 | 0.00% | 53,250 |
| 2023-06-28 | 2023-06-26 | 0.365 | 142,000 | +0 | 0.00% | 51,830 |
| 2023-06-27 | 2023-06-23 | 0.406 | 142,000 | +0 | 0.00% | 57,666 |
| 2023-06-26 | 2023-06-21 | 0.411 | 142,000 | +7,377 | 0.00% | 58,415 |
| 2023-06-23 | 2023-06-20 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-21 | 2023-06-19 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-20 | 2023-06-16 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-06-19 | 2023-06-15 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-16 | 2023-06-14 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-06-15 | 2023-06-13 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-06-14 | 2023-06-12 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-13 | 2023-06-09 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-06-12 | 2023-06-08 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-06-09 | 2023-06-07 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-08 | 2023-06-06 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-07 | 2023-06-05 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-06-06 | 2023-06-02 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-05 | 2023-06-01 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-02 | 2023-05-31 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-06-01 | 2023-05-30 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-05-31 | 2023-05-29 | 0.417 | 134,623 | +0 | 0.00% | 56,090 |
| 2023-05-30 | 2023-05-25 | 0.411 | 134,623 | +0 | 0.00% | 55,380 |
| 2023-05-29 | 2023-05-24 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-05-25 | 2023-05-23 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-05-24 | 2023-05-22 | 0.422 | 134,623 | +0 | 0.00% | 56,800 |
| 2023-05-23 | 2023-05-19 | 0.443 | 134,623 | +0 | 0.00% | 59,640 |
| 2023-05-22 | 2023-05-18 | 0.443 | 134,623 | +0 | 0.00% | 59,640 |
| 2023-05-19 | 2023-05-17 | 0.443 | 134,623 | +0 | 0.00% | 59,640 |
| 2023-05-18 | 2023-05-16 | 0.448 | 134,623 | +0 | 0.00% | 60,350 |
| 2023-05-17 | 2023-05-15 | 0.454 | 134,623 | +0 | 0.00% | 61,060 |
| 2023-05-16 | 2023-05-12 | 0.448 | 134,623 | +0 | 0.00% | 60,350 |
| 2023-05-15 | 2023-05-11 | 0.459 | 134,623 | +0 | 0.00% | 61,770 |
| 2023-05-12 | 2023-05-10 | 0.454 | 134,623 | +0 | 0.00% | 61,060 |
| 2023-05-11 | 2023-05-09 | 0.454 | 134,623 | +0 | 0.00% | 61,060 |
| 2023-05-10 | 2023-05-08 | 0.459 | 134,623 | -10,239 | 0.00% | 61,770 |
| 2023-04-24 | 2023-04-20 | 0.443 | 144,862 | +10,239 | 0.00% | 64,176 |
| 2023-04-06 | 2023-04-03 | 0.448 | 134,623 | -1,707 | 0.00% | 60,350 |
| 2022-09-15 | 2022-09-13 | 0.427 | 136,330 | +1,704 | 0.00% | 58,248 |
| 2022-06-28 | 2022-06-24 | 0.535 | 134,626 | +5,610 | 0.00% | 72,025 |
| 2021-11-12 | 2021-11-10 | 0.602 | 129,016 | -89,720 | 0.00% | 77,652 |
| 2021-09-08 | 2021-09-06 | 0.758 | 218,736 | -89,719 | 0.01% | 165,784 |
| 2021-08-12 | 2021-08-10 | 0.747 | 308,455 | -89,719 | 0.01% | 230,346 |
| 2021-06-28 | 2021-06-24 | 0.814 | 398,174 | +11,060 | 0.01% | 324,101 |
| 2021-05-18 | 2021-05-14 | 0.871 | 387,114 | -87,227 | 0.01% | 337,288 |
| 2021-05-17 | 2021-05-13 | 0.848 | 474,341 | -87,227 | 0.02% | 402,412 |
| 2021-05-14 | 2021-05-12 | 0.871 | 561,568 | +174,454 | 0.02% | 489,288 |
| 2020-07-30 | 2020-07-28 | 0.562 | 387,114 | -87,227 | 0.01% | 217,462 |
| 2020-07-29 | 2020-07-27 | 0.573 | 474,341 | +87,227 | 0.02% | 271,900 |
| 2020-06-29 | 2020-06-24 | 0.643 | 387,114 | +14,608 | 0.01% | 249,050 |
| 2020-04-20 | 2020-04-16 | 0.465 | 372,506 | -83,935 | 0.01% | 173,082 |
| 2019-06-04 | 2019-05-31 | 0.596 | 456,441 | +9,315 | 0.02% | 272,013 |
| 2019-04-03 | 2019-04-01 | 0.705 | 447,126 | -29,600 | 0.02% | 315,404 |
| 2019-04-01 | 2019-03-28 | 0.693 | 476,726 | +29,600 | 0.02% | 330,486 |
| 2018-06-15 | 2018-06-13 | 0.985 | 447,126 | +82,222 | 0.02% | 440,478 |
| 2018-06-11 | 2018-06-07 | 0.985 | 364,904 | +82,223 | 0.01% | 359,478 |
| 2018-06-08 | 2018-06-06 | 1.022 | 282,681 | +164,445 | 0.01% | 288,792 |
| 2018-05-31 | 2018-05-29 | 1.072 | 118,236 | +4,223 | 0.00% | 126,757 |
| 2017-06-12 | 2017-06-08 | 1.286 | 114,013 | -23,786 | 0.00% | 146,676 |
| 2017-06-05 | 2017-06-01 | 1.312 | 137,799 | +23,786 | 0.01% | 180,821 |
| 2017-06-02 | 2017-05-31 | 1.325 | 114,013 | -21,084 | 0.00% | 151,076 |
| 2017-05-31 | 2017-05-26 | 1.312 | 135,097 | +23,319 | 0.01% | 177,276 |
| 2017-04-06 | 2017-04-03 | 1.351 | 111,778 | -23,319 | 0.00% | 150,990 |
| 2017-04-05 | 2017-03-31 | 1.325 | 135,097 | +23,319 | 0.01% | 179,014 |
| 2017-03-30 | 2017-03-28 | 1.377 | 111,778 | -31,092 | 0.00% | 153,866 |
| 2017-03-20 | 2017-03-16 | 1.364 | 142,870 | -15,547 | 0.01% | 194,828 |
| 2017-03-13 | 2017-03-09 | 1.338 | 158,417 | +46,639 | 0.01% | 211,953 |
| 2017-01-05 | 2017-01-03 | 1.261 | 111,778 | -23,319 | 0.00% | 140,924 |
| 2017-01-03 | 2016-12-29 | 1.235 | 135,097 | +23,319 | 0.01% | 166,848 |
| 2016-12-15 | 2016-12-13 | 1.286 | 111,778 | -31,092 | 0.00% | 143,800 |
| 2016-12-14 | 2016-12-12 | 1.261 | 142,870 | +31,092 | 0.01% | 180,124 |
| 2016-12-12 | 2016-12-08 | 1.299 | 111,778 | -31,092 | 0.00% | 145,238 |
| 2016-11-30 | 2016-11-28 | 1.286 | 142,870 | -23,320 | 0.01% | 183,800 |
| 2016-11-29 | 2016-11-25 | 1.274 | 166,190 | +23,320 | 0.01% | 211,662 |
| 2016-11-21 | 2016-11-17 | 1.274 | 142,870 | +15,546 | 0.01% | 181,962 |
| 2016-11-16 | 2016-11-14 | 1.286 | 127,324 | +15,546 | 0.01% | 163,800 |
| 2016-07-18 | 2016-07-14 | 1.338 | 111,778 | -23,319 | 0.00% | 149,552 |
| 2016-07-13 | 2016-07-11 | 1.222 | 135,097 | -23,320 | 0.01% | 165,110 |
| 2016-07-11 | 2016-07-07 | 1.235 | 158,417 | +23,320 | 0.01% | 195,649 |
| 2016-07-08 | 2016-07-06 | 1.235 | 135,097 | +23,319 | 0.01% | 166,848 |
| 2016-05-30 | 2016-05-26 | 1.235 | 111,778 | +1,177 | 0.00% | 138,064 |
| 2016-04-13 | 2016-04-11 | 1.365 | 110,601 | -7,691 | 0.00% | 150,990 |
| 2016-01-26 | 2016-01-22 | 1.118 | 118,292 | -30,766 | 0.00% | 132,268 |
| 2016-01-25 | 2016-01-21 | 1.092 | 149,058 | +30,766 | 0.01% | 162,792 |
| 2015-10-06 | 2015-10-02 | 1.365 | 118,292 | -15,383 | 0.00% | 161,489 |
| 2015-10-02 | 2015-09-29 | 1.274 | 133,675 | +15,383 | 0.01% | 170,324 |
| 2015-09-14 | 2015-09-10 | 1.430 | 118,292 | -7,692 | 0.00% | 169,179 |
| 2015-08-26 | 2015-08-24 | 1.170 | 125,984 | +7,692 | 0.01% | 147,420 |
| 2015-08-20 | 2015-08-18 | 1.625 | 118,292 | +7,691 | 0.00% | 192,249 |
| 2015-08-13 | 2015-08-11 | 1.820 | 110,601 | -38,457 | 0.00% | 201,320 |
| 2015-08-12 | 2015-08-10 | 1.872 | 149,058 | +38,457 | 0.01% | 279,073 |
| 2015-07-14 | 2015-07-10 | 1.924 | 110,601 | -7,691 | 0.00% | 212,824 |
| 2015-07-10 | 2015-07-08 | 1.261 | 118,292 | +7,691 | 0.00% | 149,185 |
| 2015-06-12 | 2015-06-10 | 2.769 | 110,601 | -7,691 | 0.00% | 306,294 |
| 2015-06-03 | 2015-06-01 | 2.652 | 118,292 | +7,691 | 0.00% | 313,751 |
| 2015-06-02 | 2015-05-29 | 2.652 | 110,601 | -30,765 | 0.00% | 293,352 |
| 2015-05-27 | 2015-05-22 | 1.961 | 141,366 | +748 | 0.01% | 277,166 |
| 2015-04-16 | 2015-04-14 | 1.791 | 140,618 | -38,254 | 0.01% | 251,805 |
| 2015-04-02 | 2015-03-31 | 1.333 | 178,872 | -7,650 | 0.01% | 238,477 |
| 2015-01-28 | 2015-01-26 | 1.333 | 186,522 | -15,301 | 0.01% | 248,676 |
| 2015-01-27 | 2015-01-23 | 1.320 | 201,823 | +15,301 | 0.01% | 266,437 |
| 2015-01-20 | 2015-01-16 | 1.333 | 186,522 | -15,301 | 0.01% | 248,676 |
| 2015-01-19 | 2015-01-15 | 1.359 | 201,823 | +15,301 | 0.01% | 274,351 |
| 2015-01-05 | 2014-12-31 | 1.216 | 186,522 | -8,263 | 0.01% | 226,734 |
| 2014-12-05 | 2014-12-03 | 1.229 | 194,785 | +22,952 | 0.01% | 239,324 |
| 2014-11-18 | 2014-11-14 | 1.438 | 171,833 | -7,651 | 0.01% | 247,060 |
| 2014-11-14 | 2014-11-12 | 1.464 | 179,484 | +7,651 | 0.01% | 262,753 |
| 2014-10-27 | 2014-10-23 | 1.333 | 171,833 | -192,796 | 0.01% | 229,092 |
| 2014-10-24 | 2014-10-22 | 1.346 | 364,629 | +192,796 | 0.02% | 490,899 |
| 2014-10-09 | 2014-10-07 | 1.621 | 171,833 | -38,253 | 0.01% | 278,504 |
| 2014-09-26 | 2014-09-24 | 1.307 | 210,086 | -7,651 | 0.01% | 274,600 |
| 2014-09-25 | 2014-09-23 | 1.176 | 217,737 | +7,651 | 0.01% | 256,140 |
| 2014-09-18 | 2014-09-16 | 1.216 | 210,086 | -7,651 | 0.01% | 255,378 |
| 2014-09-17 | 2014-09-15 | 1.189 | 217,737 | +7,651 | 0.01% | 258,986 |
| 2014-09-15 | 2014-09-11 | 1.176 | 210,086 | -15,301 | 0.01% | 247,140 |
| 2014-09-12 | 2014-09-10 | 1.163 | 225,387 | +15,301 | 0.01% | 262,194 |
| 2014-09-04 | 2014-09-02 | 1.111 | 210,086 | -22,952 | 0.01% | 233,410 |
| 2014-09-03 | 2014-09-01 | 1.072 | 233,038 | +22,952 | 0.01% | 249,772 |
| 2014-08-25 | 2014-08-21 | 1.098 | 210,086 | -7,651 | 0.01% | 230,664 |
| 2014-08-21 | 2014-08-19 | 1.098 | 217,737 | +7,651 | 0.01% | 239,064 |
| 2014-08-12 | 2014-08-08 | 1.137 | 210,086 | -15,301 | 0.01% | 238,902 |
| 2014-08-11 | 2014-08-07 | 1.111 | 225,387 | +15,301 | 0.01% | 250,410 |
| 2014-08-01 | 2014-07-30 | 1.072 | 210,086 | -76,506 | 0.01% | 225,172 |
| 2014-07-31 | 2014-07-29 | 1.059 | 286,592 | +76,506 | 0.01% | 303,426 |
| 2014-05-27 | 2014-05-23 | 0.967 | 210,086 | +2,839 | 0.01% | 203,204 |
| 2014-04-22 | 2014-04-16 | 1.060 | 207,247 | -80,001 | 0.01% | 219,680 |
| 2014-04-16 | 2014-04-14 | 1.047 | 287,248 | -108,680 | 0.01% | 300,674 |
| 2014-04-15 | 2014-04-11 | 1.060 | 395,928 | +188,681 | 0.02% | 419,680 |
| 2014-03-06 | 2014-03-04 | 1.086 | 207,247 | -15,095 | 0.01% | 225,172 |
| 2014-03-05 | 2014-03-03 | 1.100 | 222,342 | +15,095 | 0.01% | 244,519 |
| 2014-02-19 | 2014-02-17 | 1.073 | 207,247 | -30,189 | 0.01% | 222,426 |
| 2014-02-18 | 2014-02-14 | 1.086 | 237,436 | -30,189 | 0.01% | 257,972 |
| 2014-02-17 | 2014-02-13 | 1.060 | 267,625 | +30,189 | 0.01% | 283,680 |
| 2014-01-24 | 2014-01-22 | 1.086 | 237,436 | +30,189 | 0.01% | 257,972 |
| 2014-01-22 | 2014-01-20 | 1.113 | 207,247 | -7,547 | 0.01% | 230,664 |
| 2014-01-17 | 2014-01-15 | 1.153 | 214,794 | +7,547 | 0.01% | 247,602 |
| 2014-01-15 | 2014-01-13 | 1.166 | 207,247 | -15,095 | 0.01% | 241,648 |
| 2014-01-14 | 2014-01-10 | 1.126 | 222,342 | -150,944 | 0.01% | 250,411 |
| 2014-01-13 | 2014-01-09 | 1.126 | 373,286 | +150,944 | 0.02% | 420,410 |
| 2014-01-10 | 2014-01-08 | 1.113 | 222,342 | +15,095 | 0.01% | 247,465 |
| 2013-12-30 | 2013-12-24 | 1.153 | 207,247 | -15,095 | 0.01% | 238,902 |
| 2013-12-27 | 2013-12-20 | 1.113 | 222,342 | +15,095 | 0.01% | 247,465 |
| 2013-12-23 | 2013-12-19 | 1.113 | 207,247 | -15,095 | 0.01% | 230,664 |
| 2013-12-20 | 2013-12-18 | 1.139 | 222,342 | +15,095 | 0.01% | 253,357 |
| 2013-12-12 | 2013-12-10 | 1.232 | 207,247 | -15,095 | 0.01% | 255,378 |
| 2013-12-10 | 2013-12-06 | 1.272 | 222,342 | +15,095 | 0.01% | 282,817 |
| 2013-11-28 | 2013-11-26 | 1.312 | 207,247 | -15,095 | 0.01% | 271,854 |
| 2013-11-27 | 2013-11-25 | 1.338 | 222,342 | +7,548 | 0.01% | 297,547 |
| 2013-11-22 | 2013-11-20 | 1.298 | 214,794 | +7,547 | 0.01% | 278,908 |
| 2013-11-21 | 2013-11-19 | 1.232 | 207,247 | -15,095 | 0.01% | 255,378 |
| 2013-11-18 | 2013-11-14 | 1.219 | 222,342 | +15,095 | 0.01% | 271,033 |
| 2013-11-08 | 2013-11-06 | 1.219 | 207,247 | -15,095 | 0.01% | 252,632 |
| 2013-11-07 | 2013-11-05 | 1.206 | 222,342 | +7,548 | 0.01% | 268,087 |
| 2013-11-06 | 2013-11-04 | 1.232 | 214,794 | +7,547 | 0.01% | 264,678 |
| 2013-10-25 | 2013-10-23 | 1.206 | 207,247 | -566,043 | 0.01% | 249,886 |
| 2013-10-24 | 2013-10-22 | 1.232 | 773,290 | -188,680 | 0.03% | 952,878 |
| 2013-10-23 | 2013-10-21 | 1.245 | 961,970 | -75,473 | 0.04% | 1,198,123 |
| 2013-10-22 | 2013-10-18 | 1.206 | 1,037,443 | +75,473 | 0.04% | 1,250,886 |
| 2013-10-21 | 2013-10-17 | 1.206 | 961,970 | -150,945 | 0.04% | 1,159,885 |
| 2013-10-18 | 2013-10-16 | 1.192 | 1,112,915 | -90,567 | 0.05% | 1,327,140 |
| 2013-10-17 | 2013-10-15 | 1.192 | 1,203,482 | +166,039 | 0.05% | 1,435,140 |
| 2013-10-16 | 2013-10-11 | 1.192 | 1,037,443 | +830,196 | 0.04% | 1,237,140 |
| 2013-09-30 | 2013-09-26 | 1.139 | 207,247 | -7,547 | 0.01% | 236,156 |
| 2013-09-26 | 2013-09-24 | 1.192 | 214,794 | +7,547 | 0.01% | 256,140 |
| 2013-08-15 | 2013-08-12 | 1.232 | 207,247 | -377,362 | 0.01% | 255,378 |
| 2013-08-13 | 2013-08-09 | 1.232 | 584,609 | +377,362 | 0.03% | 720,378 |
| 2013-08-01 | 2013-07-30 | 1.179 | 207,247 | -15,095 | 0.01% | 244,394 |
| 2013-07-31 | 2013-07-29 | 1.219 | 222,342 | +15,095 | 0.01% | 271,033 |
| 2013-07-03 | 2013-06-28 | 1.166 | 207,247 | -279,248 | 0.01% | 241,648 |
| 2013-07-02 | 2013-06-27 | 1.139 | 486,495 | -475,475 | 0.02% | 554,356 |
| 2013-06-28 | 2013-06-26 | 1.153 | 961,970 | +754,723 | 0.04% | 1,108,901 |
| 2013-06-26 | 2013-06-24 | 1.126 | 207,247 | -377,362 | 0.01% | 233,410 |
| 2013-06-24 | 2013-06-20 | 1.219 | 584,609 | +226,417 | 0.03% | 712,632 |
| 2013-06-20 | 2013-06-18 | 1.312 | 358,192 | +150,945 | 0.02% | 469,854 |
| 2013-06-04 | 2013-05-31 | 1.471 | 207,247 | +7,547 | 0.01% | 304,831 |
| 2013-06-03 | 2013-05-30 | 1.417 | 199,700 | +1,816 | 0.01% | 283,049 |
| 2013-05-30 | 2013-05-28 | 1.417 | 197,884 | -37,393 | 0.01% | 280,475 |
| 2013-05-13 | 2013-05-09 | 1.310 | 235,277 | -448,718 | 0.01% | 308,307 |
| 2013-05-10 | 2013-05-08 | 1.270 | 683,995 | +448,718 | 0.03% | 868,870 |
| 2013-04-25 | 2013-04-23 | 1.137 | 235,277 | +74,786 | 0.01% | 267,409 |
| 2013-04-17 | 2013-04-15 | 1.163 | 160,491 | -74,786 | 0.01% | 186,702 |
| 2013-04-16 | 2013-04-12 | 1.110 | 235,277 | -74,787 | 0.01% | 261,117 |
| 2013-03-27 | 2013-03-25 | 1.016 | 310,064 | -7,478 | 0.01% | 315,096 |
| 2013-03-22 | 2013-03-20 | 1.016 | 317,542 | +7,478 | 0.01% | 322,696 |
| 2013-03-18 | 2013-03-14 | 1.043 | 310,064 | -14,957 | 0.01% | 323,388 |
| 2013-03-15 | 2013-03-13 | 0.989 | 325,021 | +14,957 | 0.01% | 321,604 |
| 2013-03-14 | 2013-03-12 | 1.083 | 310,064 | -7,478 | 0.01% | 335,826 |
| 2013-03-13 | 2013-03-11 | 1.163 | 317,542 | +7,478 | 0.01% | 369,402 |
| 2013-03-12 | 2013-03-08 | 1.217 | 310,064 | -14,957 | 0.01% | 377,286 |
| 2013-03-11 | 2013-03-07 | 1.110 | 325,021 | +14,957 | 0.01% | 360,718 |
| 2013-03-08 | 2013-03-06 | 1.123 | 310,064 | -4,487 | 0.01% | 348,264 |
| 2013-03-07 | 2013-03-05 | 1.123 | 314,551 | -7,479 | 0.01% | 353,304 |
| 2013-03-06 | 2013-03-04 | 1.043 | 322,030 | +4,488 | 0.01% | 335,869 |
| 2013-03-05 | 2013-03-01 | 1.043 | 317,542 | +7,478 | 0.01% | 331,188 |
| 2013-02-28 | 2013-02-26 | 0.976 | 310,064 | -7,478 | 0.01% | 302,658 |
| 2013-02-27 | 2013-02-25 | 0.989 | 317,542 | +7,478 | 0.01% | 314,204 |
| 2013-02-04 | 2013-01-31 | 0.989 | 310,064 | -20,940 | 0.01% | 306,804 |
| 2013-02-01 | 2013-01-30 | 1.016 | 331,004 | -23,931 | 0.01% | 336,376 |
| 2013-01-29 | 2013-01-25 | 0.976 | 354,935 | +44,871 | 0.02% | 346,458 |
| 2013-01-17 | 2013-01-15 | 1.070 | 310,064 | -14,957 | 0.01% | 331,680 |
| 2013-01-09 | 2013-01-07 | 1.043 | 325,021 | +14,957 | 0.01% | 338,988 |
| 2013-01-07 | 2013-01-03 | 0.976 | 310,064 | -74,786 | 0.01% | 302,658 |
| 2013-01-04 | 2013-01-02 | 0.936 | 384,850 | -37,393 | 0.02% | 360,220 |
| 2012-12-28 | 2012-12-24 | 0.909 | 422,243 | +112,179 | 0.02% | 383,928 |
| 2012-12-18 | 2012-12-14 | 0.896 | 310,064 | -59,829 | 0.01% | 277,782 |
| 2012-12-14 | 2012-12-12 | 0.883 | 369,893 | +59,829 | 0.02% | 326,436 |
| 2012-12-04 | 2012-11-30 | 0.856 | 310,064 | -44,871 | 0.01% | 265,344 |
| 2012-12-03 | 2012-11-29 | 0.856 | 354,935 | -44,872 | 0.02% | 303,744 |
| 2012-11-29 | 2012-11-27 | 0.816 | 399,807 | +44,872 | 0.02% | 326,106 |
| 2012-11-28 | 2012-11-26 | 0.829 | 354,935 | -44,872 | 0.02% | 294,252 |
| 2012-11-26 | 2012-11-22 | 0.842 | 399,807 | +44,872 | 0.02% | 336,798 |
| 2012-11-21 | 2012-11-19 | 0.829 | 354,935 | -22,436 | 0.02% | 294,252 |
| 2012-11-20 | 2012-11-16 | 0.816 | 377,371 | +14,957 | 0.02% | 307,806 |
| 2012-11-19 | 2012-11-15 | 0.816 | 362,414 | -29,915 | 0.02% | 295,606 |
| 2012-11-16 | 2012-11-14 | 0.842 | 392,329 | +37,394 | 0.02% | 330,498 |
| 2012-11-14 | 2012-11-12 | 0.856 | 354,935 | +74,786 | 0.02% | 303,744 |
| 2012-11-12 | 2012-11-08 | 0.869 | 280,149 | +44,872 | 0.01% | 243,490 |
| 2012-10-16 | 2012-10-12 | 0.776 | 235,277 | -22,436 | 0.01% | 182,468 |
| 2012-10-15 | 2012-10-11 | 0.762 | 257,713 | +22,436 | 0.01% | 196,422 |
| 2012-09-04 | 2012-08-31 | 0.709 | 235,277 | -74,787 | 0.01% | 166,738 |
| 2012-06-15 | 2012-06-13 | 0.816 | 310,064 | -7,478 | 0.01% | 252,906 |
| 2012-06-13 | 2012-06-11 | 0.829 | 317,542 | +7,478 | 0.01% | 263,322 |
| 2012-06-12 | 2012-06-08 | 0.775 | 310,064 | +5,083 | 0.01% | 240,261 |
| 2012-04-11 | 2012-04-05 | 0.992 | 304,981 | -73,560 | 0.01% | 302,658 |
| 2012-04-10 | 2012-04-03 | 1.006 | 378,541 | +73,560 | 0.02% | 380,804 |
| 2012-03-16 | 2012-03-14 | 1.006 | 304,981 | -14,712 | 0.01% | 306,804 |
| 2012-03-14 | 2012-03-12 | 1.006 | 319,693 | +14,712 | 0.01% | 321,604 |
| 2012-03-09 | 2012-03-07 | 0.965 | 304,981 | -7,356 | 0.01% | 294,366 |
| 2012-03-08 | 2012-03-06 | 0.992 | 312,337 | +7,356 | 0.01% | 309,958 |
| 2012-02-27 | 2012-02-23 | 0.952 | 304,981 | -14,712 | 0.01% | 290,220 |
| 2012-02-24 | 2012-02-22 | 0.938 | 319,693 | +14,712 | 0.01% | 299,874 |
| 2012-02-17 | 2012-02-15 | 0.924 | 304,981 | -22,068 | 0.01% | 281,928 |
| 2012-02-14 | 2012-02-10 | 0.884 | 327,049 | -14,712 | 0.01% | 288,990 |
| 2012-02-13 | 2012-02-09 | 0.924 | 341,761 | +22,068 | 0.02% | 315,928 |
| 2012-02-03 | 2012-02-01 | 0.829 | 319,693 | +14,712 | 0.01% | 265,106 |
| 2012-01-05 | 2012-01-03 | 0.775 | 304,981 | -14,712 | 0.01% | 236,322 |
| 2012-01-03 | 2011-12-29 | 0.788 | 319,693 | +14,712 | 0.01% | 252,068 |
| 2011-11-22 | 2011-11-18 | 0.897 | 304,981 | -7,356 | 0.01% | 273,636 |
| 2011-11-21 | 2011-11-17 | 0.924 | 312,337 | +7,356 | 0.01% | 288,728 |
| 2011-11-07 | 2011-11-03 | 0.924 | 304,981 | -7,356 | 0.01% | 281,928 |
| 2011-11-04 | 2011-11-02 | 0.924 | 312,337 | +7,356 | 0.01% | 288,728 |
| 2011-11-03 | 2011-11-01 | 0.897 | 304,981 | -7,356 | 0.01% | 273,636 |
| 2011-11-02 | 2011-10-31 | 0.924 | 312,337 | +7,356 | 0.01% | 288,728 |
| 2011-10-11 | 2011-10-07 | 0.775 | 304,981 | -14,712 | 0.01% | 236,322 |
| 2011-10-10 | 2011-10-06 | 0.734 | 319,693 | +14,712 | 0.01% | 234,684 |
| 2011-10-06 | 2011-10-03 | 0.720 | 304,981 | -14,712 | 0.01% | 219,738 |
| 2011-10-04 | 2011-09-30 | 0.788 | 319,693 | +14,712 | 0.01% | 252,068 |
| 2011-07-28 | 2011-07-26 | 1.115 | 304,981 | -147,120 | 0.01% | 339,972 |
| 2011-07-27 | 2011-07-25 | 1.115 | 452,101 | +147,120 | 0.02% | 503,972 |
| 2011-06-21 | 2011-06-17 | 1.060 | 304,981 | -1,324 | 0.01% | 323,388 |
| 2011-05-30 | 2011-05-26 | 1.142 | 306,305 | -22,068 | 0.01% | 349,776 |
| 2011-05-27 | 2011-05-25 | 1.142 | 328,373 | +22,068 | 0.01% | 374,976 |
| 2011-05-18 | 2011-05-16 | 1.278 | 306,305 | +3,294 | 0.01% | 391,462 |
| 2011-05-13 | 2011-05-11 | 1.278 | 303,011 | -7,277 | 0.01% | 387,252 |
| 2011-04-15 | 2011-04-13 | 1.292 | 310,288 | -72,769 | 0.01% | 400,816 |
| 2011-04-14 | 2011-04-12 | 1.264 | 383,057 | +72,769 | 0.02% | 484,288 |
| 2011-04-01 | 2011-03-30 | 1.278 | 310,288 | +72,769 | 0.01% | 396,552 |
| 2011-03-31 | 2011-03-29 | 1.264 | 237,519 | -14,554 | 0.01% | 300,288 |
| 2011-03-30 | 2011-03-28 | 1.278 | 252,073 | +14,554 | 0.01% | 322,152 |
| 2011-03-29 | 2011-03-25 | 1.292 | 237,519 | -14,554 | 0.01% | 306,816 |
| 2011-03-28 | 2011-03-24 | 1.360 | 252,073 | +14,554 | 0.01% | 342,936 |
| 2011-03-04 | 2011-03-02 | 1.333 | 237,519 | -14,554 | 0.01% | 316,608 |
| 2011-03-03 | 2011-03-01 | 1.388 | 252,073 | +14,554 | 0.01% | 349,864 |
| 2011-02-23 | 2011-02-21 | 1.388 | 237,519 | -14,554 | 0.01% | 329,664 |
| 2011-02-15 | 2011-02-11 | 1.457 | 252,073 | -145,538 | 0.01% | 367,184 |
| 2011-02-14 | 2011-02-10 | 1.443 | 397,611 | -58,216 | 0.02% | 573,720 |
| 2011-02-11 | 2011-02-09 | 1.470 | 455,827 | +58,216 | 0.02% | 670,249 |
| 2011-02-10 | 2011-02-08 | 1.525 | 397,611 | +145,538 | 0.02% | 606,504 |
| 2011-01-11 | 2011-01-07 | 1.635 | 252,073 | -14,554 | 0.01% | 412,216 |
| 2011-01-07 | 2011-01-05 | 1.622 | 266,627 | +14,554 | 0.01% | 432,353 |
| 2011-01-04 | 2010-12-31 | 1.567 | 252,073 | -7,277 | 0.01% | 394,896 |
| 2010-12-16 | 2010-12-14 | 1.580 | 259,350 | -29,107 | 0.01% | 409,861 |
| 2010-12-14 | 2010-12-10 | 1.567 | 288,457 | +29,107 | 0.01% | 451,895 |
| 2010-12-09 | 2010-12-07 | 1.594 | 259,350 | -29,107 | 0.01% | 413,425 |
| 2010-12-08 | 2010-12-06 | 1.608 | 288,457 | +29,107 | 0.01% | 463,787 |
| 2010-12-06 | 2010-12-02 | 1.635 | 259,350 | +29,108 | 0.01% | 424,117 |
| 2010-12-02 | 2010-11-30 | 1.704 | 230,242 | -29,108 | 0.01% | 392,336 |
| 2010-11-10 | 2010-11-08 | 1.773 | 259,350 | +7,277 | 0.01% | 459,757 |
| 2010-11-08 | 2010-11-04 | 1.704 | 252,073 | -36,384 | 0.01% | 429,536 |
| 2010-09-30 | 2010-09-28 | 1.635 | 288,457 | -21,831 | 0.01% | 471,715 |
| 2010-09-29 | 2010-09-27 | 1.594 | 310,288 | -14,554 | 0.01% | 494,624 |
| 2010-09-17 | 2010-09-15 | 1.429 | 324,842 | -7,277 | 0.01% | 464,256 |
| 2010-09-15 | 2010-09-13 | 1.457 | 332,119 | +7,277 | 0.01% | 483,784 |
| 2010-09-02 | 2010-08-31 | 1.278 | 324,842 | -36,385 | 0.01% | 415,152 |
| 2010-09-01 | 2010-08-30 | 1.292 | 361,227 | -72,769 | 0.02% | 466,617 |
| 2010-08-30 | 2010-08-26 | 1.305 | 433,996 | +72,769 | 0.02% | 566,580 |
| 2010-08-27 | 2010-08-25 | 1.305 | 361,227 | +36,385 | 0.02% | 471,581 |
| 2010-08-23 | 2010-08-19 | 1.374 | 324,842 | -14,554 | 0.01% | 446,400 |
| 2010-08-20 | 2010-08-18 | 1.347 | 339,396 | +14,554 | 0.02% | 457,072 |
| 2010-08-16 | 2010-08-12 | 1.319 | 324,842 | -14,554 | 0.01% | 428,544 |
| 2010-08-13 | 2010-08-11 | 1.347 | 339,396 | +14,554 | 0.02% | 457,072 |
| 2010-08-11 | 2010-08-09 | 1.415 | 324,842 | -43,662 | 0.01% | 459,792 |
| 2010-08-10 | 2010-08-06 | 1.388 | 368,504 | -705,861 | 0.02% | 511,465 |
| 2010-08-09 | 2010-08-05 | 1.319 | 1,074,365 | +749,523 | 0.05% | 1,417,344 |
| 2010-08-06 | 2010-08-04 | 1.292 | 324,842 | +36,385 | 0.01% | 419,616 |
| 2010-08-03 | 2010-07-30 | 1.292 | 288,457 | +36,384 | 0.01% | 372,616 |
| 2010-07-29 | 2010-07-27 | 1.292 | 252,073 | -43,661 | 0.01% | 325,616 |
| 2010-07-28 | 2010-07-26 | 1.292 | 295,734 | -29,108 | 0.01% | 382,016 |
| 2010-06-28 | 2010-06-24 | 1.402 | 324,842 | -7,277 | 0.01% | 455,328 |
| 2010-05-26 | 2010-05-24 | 1.099 | 332,119 | -21,831 | 0.01% | 365,120 |
| 2010-05-07 | 2010-05-05 | 1.403 | 353,950 | -63,879 | 0.02% | 496,749 |
| 2010-05-06 | 2010-05-04 | 1.460 | 417,829 | +35,627 | 0.02% | 609,856 |
| 2010-05-03 | 2010-04-29 | 1.516 | 382,202 | +7,125 | 0.02% | 579,311 |
| 2010-04-30 | 2010-04-28 | 1.474 | 375,077 | -71,253 | 0.02% | 552,720 |
| 2010-04-29 | 2010-04-27 | 1.502 | 446,330 | +71,253 | 0.02% | 670,248 |
| 2010-04-27 | 2010-04-23 | 1.516 | 375,077 | +14,251 | 0.02% | 568,512 |
| 2010-04-26 | 2010-04-22 | 1.572 | 360,826 | +28,501 | 0.02% | 567,167 |
| 2010-04-23 | 2010-04-21 | 1.600 | 332,325 | -7,125 | 0.02% | 531,696 |
| 2010-04-21 | 2010-04-19 | 1.586 | 339,450 | +7,125 | 0.02% | 538,331 |
| 2010-04-16 | 2010-04-14 | 1.698 | 332,325 | -7,125 | 0.02% | 564,344 |
| 2010-04-09 | 2010-04-07 | 1.754 | 339,450 | +7,125 | 0.02% | 595,499 |
| 2010-04-07 | 2010-03-31 | 1.698 | 332,325 | -7,125 | 0.02% | 564,344 |
| 2010-03-25 | 2010-03-23 | 1.782 | 339,450 | +28,501 | 0.02% | 605,027 |
| 2010-03-18 | 2010-03-16 | 1.782 | 310,949 | +7,125 | 0.01% | 554,228 |
| 2010-03-17 | 2010-03-15 | 1.782 | 303,824 | -7,125 | 0.01% | 541,528 |
| 2010-03-15 | 2010-03-11 | 1.796 | 310,949 | +7,125 | 0.01% | 558,592 |
| 2010-03-11 | 2010-03-09 | 1.782 | 303,824 | -21,376 | 0.01% | 541,528 |
| 2010-03-10 | 2010-03-08 | 1.740 | 325,200 | +71,253 | 0.01% | 565,936 |
| 2010-03-03 | 2010-03-01 | 1.684 | 253,947 | -14,250 | 0.01% | 427,681 |
| 2010-03-02 | 2010-02-26 | 1.656 | 268,197 | +14,250 | 0.01% | 444,152 |
| 2010-02-25 | 2010-02-23 | 1.698 | 253,947 | +35,627 | 0.01% | 431,245 |
| 2010-02-24 | 2010-02-22 | 1.656 | 218,320 | -42,752 | 0.01% | 361,552 |
| 2010-02-23 | 2010-02-19 | 1.614 | 261,072 | +42,752 | 0.01% | 421,360 |
| 2010-02-18 | 2010-02-12 | 1.684 | 218,320 | +14,251 | 0.01% | 367,680 |
| 2010-02-10 | 2010-02-08 | 1.684 | 204,069 | -142,507 | 0.01% | 343,680 |
| 2010-02-09 | 2010-02-05 | 1.684 | 346,576 | +71,254 | 0.02% | 583,680 |
| 2010-02-08 | 2010-02-04 | 1.628 | 275,322 | +71,253 | 0.02% | 448,223 |
| 2010-01-21 | 2010-01-19 | 2.133 | 204,069 | -92,629 | 0.01% | 435,327 |
| 2010-01-20 | 2010-01-18 | 2.119 | 296,698 | +57,002 | 0.02% | 628,763 |
| 2010-01-19 | 2010-01-15 | 2.049 | 239,696 | +35,627 | 0.01% | 491,144 |
| 2010-01-14 | 2010-01-12 | 2.035 | 204,069 | -35,627 | 0.01% | 415,279 |
| 2010-01-13 | 2010-01-11 | 2.091 | 239,696 | -35,626 | 0.01% | 501,236 |
| 2010-01-12 | 2010-01-08 | 2.049 | 275,322 | +35,626 | 0.02% | 564,143 |
| 2010-01-11 | 2010-01-07 | 2.105 | 239,696 | +35,627 | 0.01% | 504,600 |
| 2010-01-07 | 2010-01-05 | 2.063 | 204,069 | -21,376 | 0.01% | 421,007 |
| 2010-01-06 | 2010-01-04 | 1.923 | 225,445 | +21,376 | 0.01% | 433,468 |
| 2009-12-28 | 2009-12-22 | 1.810 | 204,069 | +35,626 | 0.01% | 369,456 |
| 2009-12-17 | 2009-12-15 | 2.147 | 168,443 | -71,253 | 0.01% | 361,693 |
| 2009-12-16 | 2009-12-14 | 2.203 | 239,696 | +71,253 | 0.01% | 528,148 |
| 2009-12-15 | 2009-12-11 | 2.189 | 168,443 | +14,251 | 0.01% | 368,785 |
| 2009-12-14 | 2009-12-10 | 2.161 | 154,192 | -64,128 | 0.01% | 333,256 |
| 2009-12-11 | 2009-12-09 | 2.260 | 218,320 | +71,253 | 0.01% | 493,304 |
| 2009-12-03 | 2009-12-01 | 2.007 | 147,067 | -71,253 | 0.01% | 295,153 |
| 2009-12-01 | 2009-11-27 | 1.923 | 218,320 | +71,253 | 0.01% | 419,768 |
| 2009-11-27 | 2009-11-25 | 2.105 | 147,067 | +71,254 | 0.01% | 309,601 |
| 2009-11-03 | 2009-10-30 | 1.965 | 75,813 | -113,892 | 0.00% | 148,959 |
| 2009-10-02 | 2009-09-29 | 1.488 | 189,705 | -71,253 | 0.01% | 282,215 |
| 2009-09-30 | 2009-09-28 | 1.516 | 260,958 | +71,253 | 0.01% | 395,539 |
| 2009-09-21 | 2009-09-17 | 1.235 | 189,705 | -14,250 | 0.01% | 234,292 |
| 2009-09-16 | 2009-09-14 | 1.165 | 203,955 | -28,502 | 0.01% | 237,579 |
| 2009-09-15 | 2009-09-11 | 1.095 | 232,457 | -142,506 | 0.01% | 254,468 |
| 2009-09-14 | 2009-09-10 | 1.081 | 374,963 | +35,627 | 0.02% | 405,205 |
| 2009-09-10 | 2009-09-08 | 1.095 | 339,336 | +7,125 | 0.02% | 371,467 |
| 2009-08-21 | 2009-08-19 | 1.010 | 332,211 | +142,506 | 0.02% | 335,693 |
| 2009-08-19 | 2009-08-17 | 1.081 | 189,705 | -7,125 | 0.01% | 205,005 |
| 2009-08-17 | 2009-08-13 | 1.165 | 196,830 | -71,253 | 0.01% | 229,279 |
| 2009-08-14 | 2009-08-12 | 1.165 | 268,083 | +71,253 | 0.01% | 312,279 |
| 2009-08-13 | 2009-08-11 | 1.221 | 196,830 | -142,506 | 0.01% | 240,329 |
| 2009-08-12 | 2009-08-10 | 1.095 | 339,336 | +7,125 | 0.02% | 371,467 |
| 2009-08-11 | 2009-08-07 | 1.053 | 332,211 | +135,381 | 0.02% | 349,680 |
| 2009-08-06 | 2009-08-04 | 1.123 | 196,830 | -35,627 | 0.01% | 220,992 |
| 2009-07-23 | 2009-07-21 | 1.165 | 232,457 | -142,506 | 0.01% | 270,780 |
| 2009-07-22 | 2009-07-20 | 1.137 | 374,963 | -57,003 | 0.02% | 426,254 |
| 2009-07-21 | 2009-07-17 | 1.151 | 431,966 | +199,509 | 0.02% | 497,117 |
| 2009-07-17 | 2009-07-15 | 1.095 | 232,457 | -38,476 | 0.01% | 254,468 |
| 2009-07-16 | 2009-07-14 | 1.081 | 270,933 | -71,254 | 0.01% | 292,784 |
| 2009-07-15 | 2009-07-13 | 1.081 | 342,187 | +71,254 | 0.02% | 369,785 |
| 2009-07-14 | 2009-07-10 | 1.081 | 270,933 | -32,777 | 0.01% | 292,784 |
| 2009-07-10 | 2009-07-08 | 1.010 | 303,710 | -35,626 | 0.02% | 306,893 |
| 2009-07-07 | 2009-07-03 | 1.025 | 339,336 | -85,504 | 0.02% | 347,655 |
| 2009-06-25 | 2009-06-23 | 0.996 | 424,840 | -142,507 | 0.02% | 423,330 |
| 2009-06-24 | 2009-06-22 | 1.053 | 567,347 | +142,507 | 0.03% | 597,180 |
| 2009-06-11 | 2009-06-09 | 1.137 | 424,840 | -142,507 | 0.02% | 482,954 |
| 2009-06-10 | 2009-06-08 | 1.207 | 567,347 | +149,632 | 0.03% | 684,767 |
| 2009-06-08 | 2009-06-04 | 1.235 | 417,715 | -35,627 | 0.02% | 515,891 |
| 2009-06-05 | 2009-06-03 | 1.207 | 453,342 | +71,254 | 0.02% | 547,167 |
| 2009-06-04 | 2009-06-02 | 1.193 | 382,088 | -142,507 | 0.02% | 455,804 |
| 2009-06-03 | 2009-06-01 | 1.263 | 524,595 | +142,507 | 0.03% | 662,616 |
| 2009-05-26 | 2009-05-22 | 0.800 | 382,088 | +14,250 | 0.02% | 305,657 |
| 2009-05-25 | 2009-05-21 | 0.842 | 367,838 | -14,250 | 0.02% | 309,744 |
| 2009-05-22 | 2009-05-20 | 0.842 | 382,088 | -14,251 | 0.02% | 321,744 |
| 2009-05-21 | 2009-05-19 | 0.786 | 396,339 | +14,251 | 0.02% | 311,494 |
| 2009-05-20 | 2009-05-18 | 0.758 | 382,088 | +14,250 | 0.02% | 289,569 |
| 2009-05-19 | 2009-05-15 | 0.744 | 367,838 | -14,250 | 0.02% | 273,607 |
| 2009-05-18 | 2009-05-14 | 0.730 | 382,088 | -14,251 | 0.02% | 278,845 |
| 2009-05-15 | 2009-05-13 | 0.744 | 396,339 | +28,501 | 0.02% | 294,807 |
| 2009-05-14 | 2009-05-12 | 0.730 | 367,838 | -28,501 | 0.02% | 268,445 |
| 2009-05-12 | 2009-05-08 | 0.758 | 396,339 | +14,251 | 0.02% | 300,370 |
| 2009-05-11 | 2009-05-07 | 0.730 | 382,088 | -14,251 | 0.02% | 278,845 |
| 2009-05-08 | 2009-05-06 | 0.744 | 396,339 | +7,125 | 0.02% | 294,807 |
| 2009-05-05 | 2009-04-30 | 0.653 | 389,214 | -206,634 | 0.02% | 254,002 |
| 2009-04-30 | 2009-04-28 | 0.603 | 595,848 | -21,376 | 0.03% | 359,583 |
| 2009-04-29 | 2009-04-27 | 0.632 | 617,224 | +249,386 | 0.03% | 389,808 |
| 2009-04-28 | 2009-04-24 | 0.695 | 367,838 | -35,626 | 0.02% | 255,539 |
| 2009-04-27 | 2009-04-23 | 0.702 | 403,464 | +21,376 | 0.02% | 283,120 |
| 2009-04-24 | 2009-04-22 | 0.688 | 382,088 | -370,517 | 0.02% | 262,757 |
| 2009-04-23 | 2009-04-21 | 0.716 | 752,605 | +370,517 | 0.04% | 538,682 |
| 2009-04-22 | 2009-04-20 | 0.674 | 382,088 | -14,251 | 0.02% | 257,395 |
| 2009-04-21 | 2009-04-17 | 0.646 | 396,339 | +14,251 | 0.02% | 255,870 |
| 2009-04-20 | 2009-04-16 | 0.639 | 382,088 | -14,251 | 0.02% | 243,989 |
| 2009-04-17 | 2009-04-15 | 0.660 | 396,339 | -7,125 | 0.02% | 261,433 |
| 2009-04-16 | 2009-04-14 | 0.603 | 403,464 | +21,376 | 0.02% | 243,483 |
| 2009-04-14 | 2009-04-08 | 0.582 | 382,088 | -21,376 | 0.02% | 222,539 |
| 2009-04-09 | 2009-04-07 | 0.603 | 403,464 | +21,376 | 0.02% | 243,483 |
| 2009-04-08 | 2009-04-06 | 0.625 | 382,088 | -21,376 | 0.02% | 238,627 |
| 2009-04-06 | 2009-04-02 | 0.575 | 403,464 | +21,376 | 0.02% | 232,158 |
| 2009-04-03 | 2009-04-01 | 0.547 | 382,088 | -82,654 | 0.02% | 209,133 |
| 2009-04-01 | 2009-03-30 | 0.547 | 464,742 | +7,125 | 0.03% | 254,374 |
| 2009-03-31 | 2009-03-27 | 0.589 | 457,617 | -7,125 | 0.02% | 269,741 |
| 2009-03-27 | 2009-03-25 | 0.568 | 464,742 | -14,251 | 0.03% | 264,157 |
| 2009-03-19 | 2009-03-17 | 0.526 | 478,993 | +14,251 | 0.03% | 252,090 |
| 2009-03-13 | 2009-03-11 | 0.498 | 464,742 | +21,376 | 0.03% | 231,545 |
| 2009-03-12 | 2009-03-10 | 0.498 | 443,366 | -14,251 | 0.02% | 220,895 |
| 2009-02-25 | 2009-02-23 | 0.589 | 457,617 | -64,128 | 0.02% | 269,741 |
| 2009-02-24 | 2009-02-20 | 0.603 | 521,745 | +14,251 | 0.03% | 314,863 |
| 2009-02-17 | 2009-02-13 | 0.653 | 507,494 | -14,251 | 0.03% | 331,192 |
| 2009-02-16 | 2009-02-12 | 0.639 | 521,745 | +14,251 | 0.03% | 333,169 |
| 2009-02-12 | 2009-02-10 | 0.674 | 507,494 | -14,251 | 0.03% | 341,875 |
| 2009-02-11 | 2009-02-09 | 0.653 | 521,745 | +14,251 | 0.03% | 340,492 |
| 2009-02-09 | 2009-02-05 | 0.646 | 507,494 | -14,251 | 0.03% | 327,630 |
| 2009-02-03 | 2009-01-30 | 0.632 | 521,745 | +14,251 | 0.03% | 329,508 |
| 2009-02-02 | 2009-01-29 | 0.603 | 507,494 | -28,501 | 0.03% | 306,263 |
| 2009-01-23 | 2009-01-21 | 0.610 | 535,995 | +28,501 | 0.03% | 327,224 |
| 2009-01-22 | 2009-01-20 | 0.632 | 507,494 | -7,125 | 0.03% | 320,508 |
| 2009-01-21 | 2009-01-19 | 0.646 | 514,619 | -14,251 | 0.03% | 332,230 |
| 2009-01-20 | 2009-01-16 | 0.632 | 528,870 | +14,251 | 0.03% | 334,008 |
| 2009-01-09 | 2009-01-07 | 0.758 | 514,619 | -7,126 | 0.03% | 390,009 |
| 2009-01-08 | 2009-01-06 | 0.744 | 521,745 | -7,125 | 0.03% | 388,087 |
| 2009-01-07 | 2009-01-05 | 0.702 | 528,870 | -595,677 | 0.03% | 371,120 |
| 2009-01-06 | 2009-01-02 | 0.681 | 1,124,547 | +595,677 | 0.06% | 765,446 |
| 2008-12-30 | 2008-12-24 | 0.625 | 528,870 | +21,376 | 0.03% | 330,297 |
| 2008-12-29 | 2008-12-22 | 0.660 | 507,494 | -14,251 | 0.03% | 334,753 |
| 2008-12-23 | 2008-12-19 | 0.702 | 521,745 | -106,880 | 0.03% | 366,120 |
| 2008-12-22 | 2008-12-18 | 0.681 | 628,625 | +7,126 | 0.03% | 427,887 |
| 2008-12-18 | 2008-12-16 | 0.596 | 621,499 | -14,251 | 0.03% | 370,702 |
| 2008-12-16 | 2008-12-12 | 0.618 | 635,750 | +14,251 | 0.03% | 392,586 |
| 2008-12-15 | 2008-12-11 | 0.610 | 621,499 | -7,126 | 0.03% | 379,424 |
| 2008-12-11 | 2008-12-09 | 0.568 | 628,625 | -14,250 | 0.03% | 357,307 |
| 2008-12-10 | 2008-12-08 | 0.603 | 642,875 | +21,376 | 0.04% | 387,963 |
| 2008-12-09 | 2008-12-05 | 0.575 | 621,499 | -118,281 | 0.03% | 357,618 |
| 2008-12-08 | 2008-12-04 | 0.568 | 739,780 | +118,281 | 0.04% | 420,487 |
| 2008-12-05 | 2008-12-03 | 0.589 | 621,499 | -228,011 | 0.03% | 366,341 |
| 2008-12-03 | 2008-12-01 | 0.561 | 849,510 | +14,251 | 0.05% | 476,896 |
| 2008-12-02 | 2008-11-28 | 0.533 | 835,259 | +263,637 | 0.05% | 445,451 |
| 2008-12-01 | 2008-11-27 | 0.505 | 571,622 | +21,376 | 0.03% | 288,806 |
| 2008-11-26 | 2008-11-24 | 0.498 | 550,246 | -14,251 | 0.03% | 274,145 |
| 2008-11-25 | 2008-11-21 | 0.512 | 564,497 | +7,126 | 0.03% | 289,168 |
| 2008-11-24 | 2008-11-20 | 0.505 | 557,371 | -7,126 | 0.03% | 281,606 |
| 2008-11-21 | 2008-11-19 | 0.533 | 564,497 | +7,126 | 0.03% | 301,051 |
| 2008-11-19 | 2008-11-17 | 0.610 | 557,371 | -142,507 | 0.03% | 340,274 |
| 2008-11-18 | 2008-11-14 | 0.505 | 699,878 | -434,644 | 0.04% | 353,607 |
| 2008-11-17 | 2008-11-13 | 0.484 | 1,134,522 | +356,266 | 0.06% | 549,323 |
| 2008-11-13 | 2008-11-11 | 0.470 | 778,256 | -57,003 | 0.04% | 365,900 |
| 2008-11-12 | 2008-11-10 | 0.470 | 835,259 | -85,504 | 0.05% | 392,700 |
| 2008-11-11 | 2008-11-07 | 0.428 | 920,763 | +71,253 | 0.05% | 394,133 |
| 2008-11-07 | 2008-11-05 | 0.449 | 849,510 | +71,254 | 0.05% | 381,517 |
| 2008-11-05 | 2008-11-03 | 0.421 | 778,256 | +14,250 | 0.04% | 327,672 |
| 2008-11-04 | 2008-10-31 | 0.421 | 764,006 | -14,250 | 0.04% | 321,672 |
| 2008-11-03 | 2008-10-30 | 0.379 | 778,256 | +14,250 | 0.04% | 294,905 |
| 2008-10-22 | 2008-10-20 | 0.449 | 764,006 | +42,752 | 0.04% | 343,117 |
| 2008-10-17 | 2008-10-15 | 0.470 | 721,254 | -14,250 | 0.04% | 339,101 |
| 2008-10-16 | 2008-10-14 | 0.498 | 735,504 | +14,250 | 0.04% | 366,445 |
| 2008-10-13 | 2008-10-09 | 0.491 | 721,254 | -14,250 | 0.04% | 354,284 |
| 2008-10-10 | 2008-10-08 | 0.477 | 735,504 | -7,126 | 0.04% | 350,961 |
| 2008-10-03 | 2008-09-30 | 0.568 | 742,630 | +28,502 | 0.04% | 422,107 |
| 2008-09-30 | 2008-09-26 | 0.660 | 714,128 | +218,035 | 0.04% | 471,053 |
| 2008-09-26 | 2008-09-24 | 0.702 | 496,093 | -42,752 | 0.03% | 348,120 |
| 2008-09-25 | 2008-09-23 | 0.716 | 538,845 | +71,253 | 0.03% | 385,682 |
| 2008-09-24 | 2008-09-22 | 0.730 | 467,592 | -349,141 | 0.03% | 341,245 |
| 2008-09-23 | 2008-09-19 | 0.695 | 816,733 | +356,266 | 0.04% | 567,389 |
| 2008-09-22 | 2008-09-18 | 0.618 | 460,467 | -21,376 | 0.03% | 284,346 |
| 2008-09-19 | 2008-09-17 | 0.667 | 481,843 | +49,877 | 0.03% | 321,214 |
| 2008-09-16 | 2008-09-11 | 0.702 | 431,966 | -28,501 | 0.02% | 303,120 |
| 2008-09-12 | 2008-09-10 | 0.744 | 460,467 | -7,125 | 0.03% | 342,507 |
| 2008-09-01 | 2008-08-28 | 0.982 | 467,592 | +7,125 | 0.03% | 459,368 |
| 2008-07-28 | 2008-07-24 | 1.207 | 460,467 | +28,501 | 0.03% | 555,767 |
| 2008-07-21 | 2008-07-17 | 1.151 | 431,966 | -35,626 | 0.02% | 497,117 |
| 2008-07-17 | 2008-07-15 | 1.151 | 467,592 | -12,826 | 0.03% | 538,117 |
| 2008-07-09 | 2008-07-07 | 1.207 | 480,418 | +35,627 | 0.03% | 579,847 |
| 2008-07-03 | 2008-06-30 | 1.221 | 444,791 | -71,253 | 0.02% | 543,089 |
| 2008-07-02 | 2008-06-27 | 1.263 | 516,044 | +71,253 | 0.03% | 651,815 |
| 2008-06-25 | 2008-06-23 | 1.319 | 444,791 | -71,253 | 0.02% | 586,785 |
| 2008-06-23 | 2008-06-19 | 1.333 | 516,044 | +71,253 | 0.03% | 688,027 |
| 2008-06-17 | 2008-06-13 | 1.347 | 444,791 | -21,376 | 0.02% | 599,270 |
| 2008-06-16 | 2008-06-12 | 1.361 | 466,167 | -28,501 | 0.03% | 634,613 |
| 2008-06-12 | 2008-06-10 | 1.291 | 494,668 | -7,126 | 0.03% | 638,700 |
| 2008-06-11 | 2008-06-06 | 1.319 | 501,794 | -7,125 | 0.03% | 661,986 |
| 2008-06-10 | 2008-06-05 | 1.319 | 508,919 | -22,801 | 0.03% | 671,385 |
| 2008-06-06 | 2008-06-04 | 1.305 | 531,720 | -27,076 | 0.03% | 694,003 |
| 2008-06-02 | 2008-05-29 | 1.347 | 558,796 | +7,125 | 0.03% | 752,870 |
| 2008-05-29 | 2008-05-27 | 1.305 | 551,671 | +34,202 | 0.03% | 720,043 |
| 2008-05-28 | 2008-05-26 | 1.305 | 517,469 | -7,126 | 0.03% | 675,403 |
| 2008-05-27 | 2008-05-23 | 1.291 | 524,595 | +7,126 | 0.03% | 677,341 |
| 2008-05-19 | 2008-05-15 | 1.417 | 517,469 | -334,891 | 0.03% | 733,502 |
| 2008-05-16 | 2008-05-14 | 1.432 | 852,360 | +356,267 | 0.05% | 1,220,165 |
| 2008-05-15 | 2008-05-13 | 1.432 | 496,093 | -89,780 | 0.03% | 710,164 |
| 2008-05-14 | 2008-05-09 | 1.403 | 585,873 | -480,246 | 0.03% | 822,241 |
| 2008-05-13 | 2008-05-08 | 1.432 | 1,066,119 | -285,013 | 0.06% | 1,526,164 |
| 2008-05-09 | 2008-05-07 | 1.389 | 1,351,132 | +142,506 | 0.07% | 1,877,277 |
| 2008-05-08 | 2008-05-06 | 1.488 | 1,208,626 | -48,452 | 0.07% | 1,798,015 |
| 2008-05-06 | 2008-05-02 | 1.446 | 1,257,078 | +760,985 | 0.07% | 1,817,167 |
| 2008-04-29 | 2008-04-25 | 1.417 | 496,093 | -27,077 | 0.03% | 703,202 |
| 2008-04-28 | 2008-04-24 | 1.375 | 523,170 | +6,413 | 0.03% | 719,556 |
| 2008-04-25 | 2008-04-23 | 1.319 | 516,757 | -41,327 | 0.03% | 681,726 |
| 2008-04-24 | 2008-04-22 | 1.291 | 558,084 | +7,126 | 0.03% | 720,581 |
| 2008-04-23 | 2008-04-21 | 1.277 | 550,958 | -7,126 | 0.03% | 703,648 |
| 2008-04-18 | 2008-04-16 | 1.235 | 558,084 | +7,126 | 0.03% | 689,251 |
| 2008-04-16 | 2008-04-14 | 1.207 | 550,958 | -6,413 | 0.03% | 664,986 |
| 2008-04-15 | 2008-04-11 | 1.263 | 557,371 | +12,825 | 0.03% | 704,016 |
| 2008-04-14 | 2008-04-10 | 1.277 | 544,546 | -833,662 | 0.03% | 695,459 |
| 2008-04-11 | 2008-04-09 | 1.291 | 1,378,208 | +156,757 | 0.08% | 1,779,500 |
| 2008-04-10 | 2008-04-08 | 1.291 | 1,221,451 | +641,279 | 0.07% | 1,577,100 |
| 2008-04-09 | 2008-04-07 | 1.249 | 580,172 | +71,253 | 0.03% | 724,673 |
| 2008-03-25 | 2008-03-19 | 1.137 | 508,919 | -71,253 | 0.03% | 578,534 |
| 2008-03-20 | 2008-03-18 | 1.095 | 580,172 | +71,253 | 0.03% | 635,107 |
| 2008-03-05 | 2008-03-03 | 1.446 | 508,919 | -71,253 | 0.03% | 735,667 |
| 2008-03-04 | 2008-02-29 | 1.446 | 580,172 | -142,507 | 0.03% | 838,667 |
| 2008-03-03 | 2008-02-28 | 1.460 | 722,679 | +71,253 | 0.04% | 1,054,810 |
| 2008-02-29 | 2008-02-27 | 1.488 | 651,426 | +142,507 | 0.04% | 969,095 |
| 2008-02-28 | 2008-02-26 | 1.417 | 508,919 | -102,605 | 0.03% | 721,382 |
| 2008-02-25 | 2008-02-21 | 1.446 | 611,524 | -78,378 | 0.03% | 883,988 |
| 2008-02-22 | 2008-02-20 | 1.488 | 689,902 | +142,506 | 0.04% | 1,026,334 |
| 2008-02-21 | 2008-02-19 | 1.502 | 547,396 | -12,825 | 0.03% | 822,017 |
| 2008-02-19 | 2008-02-15 | 1.305 | 560,221 | +12,825 | 0.03% | 731,203 |
| 2008-02-14 | 2008-02-12 | 1.249 | 547,396 | -1,147,889 | 0.03% | 683,734 |
| 2008-02-05 | 2008-02-01 | 1.291 | 1,695,285 | -12,826 | 0.09% | 2,188,900 |
| 2008-01-31 | 2008-01-29 | 1.403 | 1,708,111 | -256,512 | 0.09% | 2,397,240 |
| 2008-01-30 | 2008-01-28 | 1.347 | 1,964,623 | +256,512 | 0.11% | 2,646,951 |
| 2008-01-29 | 2008-01-25 | 1.333 | 1,708,111 | -384,767 | 0.09% | 2,277,378 |
| 2008-01-28 | 2008-01-24 | 1.263 | 2,092,878 | +384,767 | 0.11% | 2,643,515 |
| 2008-01-17 | 2008-01-15 | 1.670 | 1,708,111 | -169,298 | 0.09% | 2,852,716 |
| 2008-01-16 | 2008-01-14 | 1.726 | 1,877,409 | +100,040 | 0.10% | 3,240,854 |
| 2008-01-15 | 2008-01-11 | 1.782 | 1,777,369 | +119,278 | 0.10% | 3,167,939 |
| 2008-01-14 | 2008-01-10 | 1.853 | 1,658,091 | -152,625 | 0.09% | 3,071,692 |
| 2008-01-11 | 2008-01-09 | 1.923 | 1,810,716 | +513,024 | 0.10% | 3,481,500 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,297,692 | -89,779 | 0.07% | 2,404,036 |
| 2008-01-09 | 2008-01-07 | 1.824 | 1,387,471 | +641,279 | 0.08% | 2,531,411 |
| 2008-01-08 | 2008-01-04 | 1.796 | 746,192 | -166,733 | 0.04% | 1,340,467 |
| 2008-01-07 | 2008-01-03 | 1.881 | 912,925 | -384,767 | 0.05% | 1,716,862 |
| 2008-01-04 | 2008-01-02 | 1.782 | 1,297,692 | -92,345 | 0.07% | 2,312,974 |
| 2008-01-03 | 2007-12-31 | 1.656 | 1,390,037 | -26,933 | 0.08% | 2,301,992 |
| 2008-01-02 | 2007-12-27 | 1.628 | 1,416,970 | +137,233 | 0.08% | 2,306,822 |
| 2007-12-28 | 2007-12-24 | 1.698 | 1,279,737 | -43,607 | 0.07% | 2,173,209 |
| 2007-12-27 | 2007-12-20 | 1.586 | 1,323,344 | +38,477 | 0.07% | 2,098,682 |
| 2007-12-21 | 2007-12-19 | 1.614 | 1,284,867 | -141,081 | 0.07% | 2,073,726 |
| 2007-12-18 | 2007-12-14 | 1.712 | 1,425,948 | -12,826 | 0.08% | 2,441,513 |
| 2007-12-17 | 2007-12-13 | 1.740 | 1,438,774 | +110,300 | 0.08% | 2,503,858 |
| 2007-12-14 | 2007-12-12 | 1.824 | 1,328,474 | -26,933 | 0.07% | 2,423,772 |
| 2007-12-13 | 2007-12-11 | 1.867 | 1,355,407 | +70,540 | 0.07% | 2,529,978 |
| 2007-12-12 | 2007-12-10 | 1.881 | 1,284,867 | +12,826 | 0.07% | 2,416,342 |
| 2007-12-11 | 2007-12-07 | 1.923 | 1,272,041 | +775,948 | 0.07% | 2,445,778 |
| 2007-12-06 | 2007-12-04 | 1.965 | 496,093 | +32,063 | 0.03% | 974,735 |
| 2007-12-04 | 2007-11-30 | 1.923 | 464,030 | -6,412 | 0.03% | 892,200 |
| 2007-12-03 | 2007-11-29 | 1.937 | 470,442 | +6,412 | 0.03% | 911,131 |
| 2007-11-30 | 2007-11-28 | 1.810 | 464,030 | -6,412 | 0.03% | 840,100 |
| 2007-11-29 | 2007-11-27 | 1.824 | 470,442 | -6,413 | 0.03% | 858,311 |
| 2007-11-28 | 2007-11-26 | 1.881 | 476,855 | -6,413 | 0.03% | 896,781 |
| 2007-11-27 | 2007-11-23 | 1.810 | 483,268 | -347,573 | 0.03% | 874,930 |
| 2007-11-26 | 2007-11-22 | 1.782 | 830,841 | -6,413 | 0.05% | 1,480,870 |
| 2007-11-23 | 2007-11-21 | 1.923 | 837,254 | -57,715 | 0.05% | 1,609,805 |
| 2007-11-22 | 2007-11-20 | 2.105 | 894,969 | -165,450 | 0.05% | 1,884,060 |
| 2007-11-21 | 2007-11-19 | 2.077 | 1,060,419 | +577,151 | 0.06% | 2,202,595 |
| 2007-11-20 | 2007-11-16 | 2.063 | 483,268 | +12,826 | 0.03% | 997,013 |
| 2007-11-19 | 2007-11-15 | 2.035 | 470,442 | -12,826 | 0.03% | 957,347 |
| 2007-11-16 | 2007-11-14 | 2.105 | 483,268 | -25,651 | 0.03% | 1,017,360 |
| 2007-11-15 | 2007-11-13 | 2.021 | 508,919 | -51,302 | 0.03% | 1,028,505 |
| 2007-11-14 | 2007-11-12 | 2.021 | 560,221 | +25,651 | 0.03% | 1,132,185 |
| 2007-11-13 | 2007-11-09 | 2.246 | 534,570 | +51,302 | 0.03% | 1,200,383 |
| 2007-11-12 | 2007-11-08 | 2.302 | 483,268 | +51,302 | 0.03% | 1,112,314 |
| 2007-11-09 | 2007-11-07 | 2.274 | 431,966 | +89,779 | 0.02% | 982,110 |
| 2007-11-08 | 2007-11-06 | 2.344 | 342,187 | -12,825 | 0.02% | 802,002 |
| 2007-11-07 | 2007-11-05 | 2.175 | 355,012 | +12,825 | 0.02% | 772,272 |
| 2007-11-06 | 2007-11-02 | 2.386 | 342,187 | +12,826 | 0.02% | 816,409 |
| 2007-11-02 | 2007-10-31 | 2.596 | 329,361 | -673,343 | 0.02% | 855,144 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,002,704 | -38,477 | 0.05% | 2,350,091 |
| 2007-10-31 | 2007-10-29 | 2.288 | 1,041,181 | +114,148 | 0.06% | 2,381,822 |
| 2007-10-30 | 2007-10-26 | 2.231 | 927,033 | +64,128 | 0.05% | 2,068,654 |
| 2007-10-29 | 2007-10-25 | 2.246 | 862,905 | +38,477 | 0.05% | 1,937,664 |
| 2007-10-26 | 2007-10-24 | 2.428 | 824,428 | -153,907 | 0.05% | 2,001,678 |
| 2007-10-25 | 2007-10-23 | 2.246 | 978,335 | +622,040 | 0.05% | 2,196,863 |
| 2007-10-24 | 2007-10-22 | 2.470 | 356,295 | -654,104 | 0.02% | 880,071 |
| 2007-10-23 | 2007-10-18 | 1.951 | 1,010,399 | +628,453 | 0.06% | 1,971,075 |
| 2007-10-22 | 2007-10-17 | 1.993 | 381,946 | -51,302 | 0.02% | 761,177 |
| 2007-10-18 | 2007-10-16 | 1.881 | 433,248 | -692,582 | 0.02% | 814,773 |
| 2007-10-17 | 2007-10-15 | 1.937 | 1,125,830 | +307,814 | 0.06% | 2,180,456 |
| 2007-10-16 | 2007-10-12 | 1.937 | 818,016 | +436,070 | 0.04% | 1,584,296 |
| 2007-10-15 | 2007-10-11 | 2.035 | 381,946 | -38,477 | 0.02% | 777,258 |
| 2007-10-12 | 2007-10-10 | 2.007 | 420,423 | -265,489 | 0.02% | 843,758 |
| 2007-10-11 | 2007-10-09 | 2.119 | 685,912 | +252,664 | 0.04% | 1,453,586 |
| 2007-10-10 | 2007-10-08 | 1.881 | 433,248 | -38,477 | 0.02% | 814,773 |
| 2007-10-08 | 2007-10-04 | 1.740 | 471,725 | +25,651 | 0.03% | 820,930 |
| 2007-10-05 | 2007-10-03 | 1.768 | 446,074 | +12,826 | 0.02% | 788,811 |
| 2007-10-04 | 2007-10-02 | 1.839 | 433,248 | -25,651 | 0.02% | 796,532 |
| 2007-10-03 | 2007-09-28 | 1.782 | 458,899 | +83,366 | 0.03% | 817,930 |
| 2007-10-02 | 2007-09-27 | 1.824 | 375,533 | -28,216 | 0.02% | 685,152 |
| 2007-09-27 | 2007-09-24 | 1.839 | 403,749 | +12,825 | 0.02% | 742,298 |
| 2007-09-24 | 2007-09-20 | 1.895 | 390,924 | +17,956 | 0.02% | 740,665 |
| 2007-09-21 | 2007-09-19 | 1.951 | 372,968 | -12,825 | 0.02% | 727,582 |
| 2007-09-20 | 2007-09-18 | 2.007 | 385,793 | -96,192 | 0.02% | 774,258 |
| 2007-09-18 | 2007-09-14 | 1.881 | 481,985 | +12,825 | 0.03% | 906,429 |
| 2007-09-17 | 2007-09-13 | 1.754 | 469,160 | -25,651 | 0.03% | 823,050 |
| 2007-09-14 | 2007-09-12 | 1.782 | 494,811 | +12,826 | 0.03% | 881,939 |
| 2007-09-11 | 2007-09-07 | 1.782 | 481,985 | +12,825 | 0.03% | 859,078 |
| 2007-09-10 | 2007-09-06 | 1.824 | 469,160 | -25,651 | 0.03% | 855,972 |
| 2007-09-07 | 2007-09-05 | 1.768 | 494,811 | +96,192 | 0.03% | 874,995 |
| 2007-09-06 | 2007-09-04 | 1.768 | 398,619 | -25,651 | 0.02% | 704,894 |
| 2007-09-05 | 2007-09-03 | 1.867 | 424,270 | +25,651 | 0.02% | 791,935 |
| 2007-09-03 | 2007-08-30 | 1.768 | 398,619 | -83,366 | 0.02% | 704,894 |
| 2007-08-31 | 2007-08-29 | 1.740 | 481,985 | +48,737 | 0.03% | 838,785 |
| 2007-08-30 | 2007-08-28 | 1.810 | 433,248 | +6,413 | 0.02% | 784,371 |
| 2007-08-29 | 2007-08-27 | 1.881 | 426,835 | -12,826 | 0.02% | 802,713 |
| 2007-08-22 | 2007-08-20 | 1.375 | 439,661 | +83,366 | 0.02% | 604,699 |
| 2007-08-20 | 2007-08-16 | 1.319 | 356,295 | -56,432 | 0.02% | 470,038 |
| 2007-08-17 | 2007-08-15 | 1.460 | 412,727 | -12,826 | 0.02% | 602,409 |
| 2007-08-16 | 2007-08-14 | 1.502 | 425,553 | +12,826 | 0.02% | 639,047 |
| 2007-08-15 | 2007-08-13 | 1.544 | 412,727 | -12,826 | 0.02% | 637,164 |
| 2007-08-13 | 2007-08-09 | 1.530 | 425,553 | +44,890 | 0.02% | 650,992 |
| 2007-08-10 | 2007-08-08 | 1.502 | 380,663 | +25,651 | 0.02% | 571,636 |
| 2007-08-09 | 2007-08-07 | 1.403 | 355,012 | -12,826 | 0.02% | 498,240 |
| 2007-08-08 | 2007-08-06 | 1.684 | 367,838 | -10,773 | 0.02% | 619,489 |
| 2007-08-06 | 2007-08-02 | 1.796 | 378,611 | +12,825 | 0.02% | 680,140 |
| 2007-08-03 | 2007-08-01 | 1.867 | 365,786 | +7,696 | 0.02% | 682,770 |
| 2007-07-31 | 2007-07-27 | 1.881 | 358,090 | -76,954 | 0.02% | 673,430 |
| 2007-07-26 | 2007-07-24 | 2.063 | 435,044 | +76,954 | 0.02% | 897,524 |
| 2007-07-19 | 2007-07-17 | 1.937 | 358,090 | -3,078 | 0.02% | 693,532 |
| 2007-07-18 | 2007-07-16 | 1.909 | 361,168 | +66,180 | 0.02% | 689,356 |
| 2007-07-17 | 2007-07-13 | 2.007 | 294,988 | -23,086 | 0.02% | 592,019 |
| 2007-07-11 | 2007-07-09 | 2.147 | 318,074 | +12,825 | 0.02% | 682,991 |
| 2007-07-10 | 2007-07-06 | 2.035 | 305,249 | +38,477 | 0.02% | 621,180 |
| 2007-07-09 | 2007-07-05 | 1.782 | 266,772 | -64,128 | 0.02% | 475,488 |
| 2007-06-26 | 2007-06-22 | 2.105 | 330,900 | 0.02% | 696,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy