History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 37,800 +0 0.00% 24,948
2025-10-13 2025-10-09 0.720 37,800 +0 0.00% 27,216
2025-10-10 2025-10-08 0.740 37,800 +0 0.00% 27,972
2025-10-09 2025-10-06 0.730 37,800 +0 0.00% 27,594
2025-10-08 2025-10-03 0.740 37,800 +0 0.00% 27,972
2025-10-06 2025-10-02 0.730 37,800 +0 0.00% 27,594
2025-10-03 2025-09-30 0.740 37,800 +0 0.00% 27,972
2025-10-02 2025-09-29 0.740 37,800 +0 0.00% 27,972
2025-09-30 2025-09-26 0.740 37,800 +0 0.00% 27,972
2025-09-29 2025-09-25 0.780 37,800 +0 0.00% 29,484
2025-09-26 2025-09-24 0.800 37,800 +0 0.00% 30,240
2025-09-25 2025-09-23 0.740 37,800 +0 0.00% 27,972
2025-09-24 2025-09-22 0.730 37,800 +0 0.00% 27,594
2025-09-23 2025-09-19 0.710 37,800 +0 0.00% 26,838
2025-09-22 2025-09-18 0.730 37,800 +0 0.00% 27,594
2025-09-19 2025-09-17 0.740 37,800 +0 0.00% 27,972
2025-09-18 2025-09-16 0.730 37,800 +0 0.00% 27,594
2025-09-17 2025-09-15 0.750 37,800 +0 0.00% 28,350
2025-09-16 2025-09-12 0.700 37,800 +0 0.00% 26,460
2025-09-15 2025-09-11 0.680 37,800 +0 0.00% 25,704
2025-09-12 2025-09-10 0.650 37,800 +0 0.00% 24,570
2025-09-11 2025-09-09 0.650 37,800 +0 0.00% 24,570
2025-09-10 2025-09-08 0.650 37,800 +0 0.00% 24,570
2025-09-09 2025-09-05 0.640 37,800 +0 0.00% 24,192
2025-09-08 2025-09-04 0.610 37,800 +0 0.00% 23,058
2025-09-05 2025-09-03 0.650 37,800 +0 0.00% 24,570
2025-09-04 2025-09-02 0.600 37,800 +0 0.00% 22,680
2025-09-03 2025-09-01 0.630 37,800 +0 0.00% 23,814
2025-09-02 2025-08-29 0.630 37,800 +0 0.00% 23,814
2025-09-01 2025-08-28 0.620 37,800 +0 0.00% 23,436
2025-08-29 2025-08-27 0.600 37,800 +0 0.00% 22,680
2025-08-28 2025-08-26 0.630 37,800 +0 0.00% 23,814
2025-08-27 2025-08-25 0.630 37,800 +0 0.00% 23,814
2025-08-26 2025-08-22 0.580 37,800 +0 0.00% 21,924
2025-08-25 2025-08-21 0.550 37,800 +0 0.00% 20,790
2025-08-22 2025-08-20 0.560 37,800 +0 0.00% 21,168
2025-08-21 2025-08-19 0.580 37,800 +0 0.00% 21,924
2025-08-20 2025-08-18 0.600 37,800 +0 0.00% 22,680
2025-08-19 2025-08-15 0.510 37,800 +0 0.00% 19,278
2025-08-18 2025-08-14 0.520 37,800 +0 0.00% 19,656
2025-08-15 2025-08-13 0.520 37,800 +0 0.00% 19,656
2025-08-14 2025-08-12 0.510 37,800 +0 0.00% 19,278
2025-08-13 2025-08-11 0.510 37,800 +0 0.00% 19,278
2025-08-12 2025-08-08 0.490 37,800 +0 0.00% 18,522
2025-08-11 2025-08-07 0.490 37,800 +0 0.00% 18,522
2025-08-08 2025-08-06 0.490 37,800 +0 0.00% 18,522
2025-08-07 2025-08-05 0.490 37,800 +0 0.00% 18,522
2025-08-06 2025-08-04 0.495 37,800 +0 0.00% 18,711
2025-08-05 2025-08-01 0.485 37,800 +0 0.00% 18,333
2025-08-04 2025-07-31 0.480 37,800 +0 0.00% 18,144
2025-08-01 2025-07-30 0.510 37,800 +0 0.00% 19,278
2025-07-31 2025-07-29 0.520 37,800 +0 0.00% 19,656
2025-07-30 2025-07-28 0.530 37,800 +0 0.00% 20,034
2025-07-29 2025-07-25 0.520 37,800 +0 0.00% 19,656
2025-07-28 2025-07-24 0.510 37,800 +0 0.00% 19,278
2025-07-25 2025-07-23 0.500 37,800 +0 0.00% 18,900
2025-07-24 2025-07-22 0.500 37,800 +0 0.00% 18,900
2025-07-23 2025-07-21 0.500 37,800 +0 0.00% 18,900
2025-07-22 2025-07-18 0.510 37,800 +0 0.00% 19,278
2025-07-21 2025-07-17 0.510 37,800 +0 0.00% 19,278
2025-07-18 2025-07-16 0.495 37,800 +0 0.00% 18,711
2025-07-17 2025-07-15 0.490 37,800 +0 0.00% 18,522
2025-07-16 2025-07-14 0.490 37,800 +0 0.00% 18,522
2025-07-15 2025-07-11 0.510 37,800 +0 0.00% 19,278
2025-07-14 2025-07-10 0.460 37,800 +0 0.00% 17,388
2025-07-11 2025-07-09 0.465 37,800 +0 0.00% 17,577
2025-07-10 2025-07-08 0.455 37,800 +0 0.00% 17,199
2025-07-09 2025-07-07 0.440 37,800 +0 0.00% 16,632
2025-07-08 2025-07-04 0.450 37,800 +0 0.00% 17,010
2025-07-07 2025-07-03 0.450 37,800 +0 0.00% 17,010
2025-07-04 2025-07-02 0.440 37,800 +0 0.00% 16,632
2025-07-03 2025-06-30 0.455 37,800 +0 0.00% 17,199
2025-07-02 2025-06-27 0.445 37,800 +0 0.00% 16,821
2025-06-30 2025-06-26 0.430 37,800 +0 0.00% 16,254
2025-06-27 2025-06-25 0.410 37,800 +0 0.00% 15,498
2025-06-26 2025-06-24 0.410 37,800 +0 0.00% 15,498
2025-06-25 2025-06-23 0.400 37,800 +0 0.00% 15,120
2025-06-24 2025-06-20 0.400 37,800 +0 0.00% 15,120
2025-06-23 2025-06-19 0.400 37,800 +0 0.00% 15,120
2025-06-20 2025-06-18 0.405 37,800 +0 0.00% 15,309
2025-06-19 2025-06-17 0.405 37,800 +0 0.00% 15,309
2025-06-18 2025-06-16 0.420 37,800 +0 0.00% 15,876
2025-06-17 2025-06-13 0.425 37,800 +0 0.00% 16,065
2025-06-16 2025-06-12 0.410 37,800 +0 0.00% 15,498
2025-06-13 2025-06-11 0.405 37,800 +0 0.00% 15,309
2025-06-12 2025-06-10 0.405 37,800 +0 0.00% 15,309
2025-06-11 2025-06-09 0.395 37,800 +0 0.00% 14,931
2025-06-10 2025-06-06 0.385 37,800 +0 0.00% 14,553
2025-06-09 2025-06-05 0.385 37,800 +0 0.00% 14,553
2025-06-06 2025-06-04 0.385 37,800 +0 0.00% 14,553
2025-06-05 2025-06-03 0.395 37,800 +0 0.00% 14,931
2025-06-04 2025-06-02 0.390 37,800 +0 0.00% 14,742
2025-06-03 2025-05-30 0.400 37,800 +0 0.00% 15,120
2025-06-02 2025-05-29 0.405 37,800 +0 0.00% 15,309
2025-05-30 2025-05-28 0.400 37,800 +0 0.00% 15,120
2025-05-29 2025-05-27 0.405 37,800 +0 0.00% 15,309
2025-05-28 2025-05-26 0.405 37,800 +0 0.00% 15,309
2025-05-27 2025-05-23 0.405 37,800 +0 0.00% 15,309
2025-05-26 2025-05-22 0.410 37,800 +0 0.00% 15,498
2025-05-23 2025-05-21 0.415 37,800 +0 0.00% 15,687
2025-05-22 2025-05-20 0.420 37,800 +0 0.00% 15,876
2025-05-21 2025-05-19 0.415 37,800 +0 0.00% 15,687
2025-05-20 2025-05-16 0.415 37,800 +0 0.00% 15,687
2025-05-19 2025-05-15 0.420 37,800 +0 0.00% 15,876
2025-05-16 2025-05-14 0.425 37,800 +0 0.00% 16,065
2025-05-15 2025-05-13 0.420 37,800 +0 0.00% 15,876
2025-05-14 2025-05-12 0.420 37,800 +0 0.00% 15,876
2025-05-13 2025-05-09 0.415 37,800 +0 0.00% 15,687
2025-05-12 2025-05-08 0.410 37,800 +0 0.00% 15,498
2025-05-09 2025-05-07 0.400 37,800 +0 0.00% 15,120
2025-05-08 2025-05-06 0.395 37,800 +0 0.00% 14,931
2025-05-07 2025-05-02 0.385 37,800 +0 0.00% 14,553
2025-05-06 2025-04-30 0.385 37,800 +0 0.00% 14,553
2025-05-02 2025-04-29 0.390 37,800 +0 0.00% 14,742
2025-04-30 2025-04-28 0.385 37,800 +0 0.00% 14,553
2025-04-29 2025-04-25 0.395 37,800 +0 0.00% 14,931
2025-04-28 2025-04-24 0.395 37,800 +0 0.00% 14,931
2025-04-25 2025-04-23 0.395 37,800 +0 0.00% 14,931
2025-04-24 2025-04-22 0.385 37,800 +0 0.00% 14,553
2025-04-23 2025-04-17 0.385 37,800 +0 0.00% 14,553
2025-04-22 2025-04-16 0.380 37,800 +0 0.00% 14,364
2025-04-17 2025-04-15 0.380 37,800 +0 0.00% 14,364
2025-04-16 2025-04-14 0.370 37,800 +0 0.00% 13,986
2025-04-15 2025-04-11 0.365 37,800 +0 0.00% 13,797
2025-04-14 2025-04-10 0.355 37,800 +0 0.00% 13,419
2025-04-11 2025-04-09 0.355 37,800 +0 0.00% 13,419
2025-04-10 2025-04-08 0.335 37,800 +0 0.00% 12,663
2025-04-09 2025-04-07 0.325 37,800 +0 0.00% 12,285
2025-04-08 2025-04-03 0.380 37,800 +0 0.00% 14,364
2025-04-07 2025-04-02 0.390 37,800 +0 0.00% 14,742
2025-04-03 2025-04-01 0.390 37,800 +0 0.00% 14,742
2025-04-02 2025-03-31 0.390 37,800 +0 0.00% 14,742
2025-04-01 2025-03-28 0.410 37,800 +0 0.00% 15,498
2025-03-31 2025-03-27 0.410 37,800 +0 0.00% 15,498
2025-03-28 2025-03-26 0.420 37,800 +0 0.00% 15,876
2025-03-27 2025-03-25 0.425 37,800 +0 0.00% 16,065
2025-03-26 2025-03-24 0.430 37,800 +0 0.00% 16,254
2025-03-25 2025-03-21 0.440 37,800 +0 0.00% 16,632
2025-03-24 2025-03-20 0.435 37,800 +0 0.00% 16,443
2025-03-21 2025-03-19 0.435 37,800 +0 0.00% 16,443
2025-03-20 2025-03-18 0.440 37,800 +0 0.00% 16,632
2025-03-19 2025-03-17 0.440 37,800 +0 0.00% 16,632
2025-03-18 2025-03-14 0.440 37,800 +0 0.00% 16,632
2025-03-17 2025-03-13 0.425 37,800 +0 0.00% 16,065
2025-03-14 2025-03-12 0.430 37,800 +0 0.00% 16,254
2025-03-13 2025-03-11 0.435 37,800 +0 0.00% 16,443
2025-03-12 2025-03-10 0.430 37,800 +0 0.00% 16,254
2025-03-11 2025-03-07 0.420 37,800 +0 0.00% 15,876
2025-03-10 2025-03-06 0.420 37,800 +0 0.00% 15,876
2025-03-07 2025-03-05 0.415 37,800 +0 0.00% 15,687
2025-03-06 2025-03-04 0.420 37,800 +0 0.00% 15,876
2025-03-05 2025-03-03 0.420 37,800 +0 0.00% 15,876
2025-03-04 2025-02-28 0.425 37,800 +0 0.00% 16,065
2025-03-03 2025-02-27 0.435 37,800 +0 0.00% 16,443
2025-02-28 2025-02-26 0.435 37,800 +0 0.00% 16,443
2025-02-27 2025-02-25 0.430 37,800 +0 0.00% 16,254
2025-02-26 2025-02-24 0.435 37,800 +0 0.00% 16,443
2025-02-25 2025-02-21 0.440 37,800 +0 0.00% 16,632
2025-02-24 2025-02-20 0.410 37,800 +0 0.00% 15,498
2025-02-21 2025-02-19 0.410 37,800 +0 0.00% 15,498
2025-02-20 2025-02-18 0.410 37,800 +0 0.00% 15,498
2025-02-19 2025-02-17 0.410 37,800 +0 0.00% 15,498
2025-02-18 2025-02-14 0.410 37,800 +0 0.00% 15,498
2025-02-17 2025-02-13 0.420 37,800 +0 0.00% 15,876
2025-02-14 2025-02-12 0.420 37,800 +0 0.00% 15,876
2025-02-13 2025-02-11 0.410 37,800 +0 0.00% 15,498
2025-02-12 2025-02-10 0.415 37,800 +0 0.00% 15,687
2025-02-11 2025-02-07 0.415 37,800 +0 0.00% 15,687
2025-02-10 2025-02-06 0.405 37,800 +0 0.00% 15,309
2025-02-07 2025-02-05 0.390 37,800 +0 0.00% 14,742
2025-02-06 2025-02-04 0.390 37,800 +0 0.00% 14,742
2025-02-05 2025-02-03 0.380 37,800 +0 0.00% 14,364
2025-02-04 2025-01-28 0.380 37,800 +0 0.00% 14,364
2025-02-03 2025-01-24 0.350 37,800 +0 0.00% 13,230
2025-01-27 2025-01-23 0.350 37,800 +0 0.00% 13,230
2025-01-24 2025-01-22 0.350 37,800 +0 0.00% 13,230
2025-01-23 2025-01-21 0.350 37,800 +0 0.00% 13,230
2025-01-22 2025-01-20 0.355 37,800 +0 0.00% 13,419
2025-01-21 2025-01-17 0.350 37,800 +0 0.00% 13,230
2025-01-20 2025-01-16 0.350 37,800 +0 0.00% 13,230
2025-01-17 2025-01-15 0.345 37,800 +0 0.00% 13,041
2025-01-16 2025-01-14 0.350 37,800 +0 0.00% 13,230
2025-01-15 2025-01-13 0.345 37,800 +0 0.00% 13,041
2025-01-14 2025-01-10 0.345 37,800 +0 0.00% 13,041
2025-01-13 2025-01-09 0.345 37,800 +0 0.00% 13,041
2025-01-10 2025-01-08 0.335 37,800 +0 0.00% 12,663
2025-01-09 2025-01-07 0.345 37,800 +0 0.00% 13,041
2025-01-08 2025-01-06 0.360 37,800 +0 0.00% 13,608
2025-01-07 2025-01-03 0.360 37,800 +0 0.00% 13,608
2025-01-06 2025-01-02 0.355 37,800 +0 0.00% 13,419
2025-01-03 2024-12-31 0.360 37,800 +0 0.00% 13,608
2025-01-02 2024-12-27 0.360 37,800 +0 0.00% 13,608
2024-12-30 2024-12-24 0.360 37,800 +0 0.00% 13,608
2024-12-27 2024-12-20 0.355 37,800 +0 0.00% 13,419
2024-12-23 2024-12-19 0.365 37,800 +0 0.00% 13,797
2024-12-20 2024-12-18 0.365 37,800 +0 0.00% 13,797
2024-12-19 2024-12-17 0.365 37,800 +0 0.00% 13,797
2024-12-18 2024-12-16 0.365 37,800 +0 0.00% 13,797
2024-12-17 2024-12-13 0.370 37,800 +0 0.00% 13,986
2024-12-16 2024-12-12 0.375 37,800 +0 0.00% 14,175
2024-12-13 2024-12-11 0.380 37,800 +0 0.00% 14,364
2024-12-12 2024-12-10 0.390 37,800 +0 0.00% 14,742
2024-12-11 2024-12-09 0.390 37,800 +0 0.00% 14,742
2024-12-10 2024-12-06 0.380 37,800 +0 0.00% 14,364
2024-12-09 2024-12-05 0.375 37,800 +0 0.00% 14,175
2024-12-06 2024-12-04 0.375 37,800 +0 0.00% 14,175
2024-12-05 2024-12-03 0.385 37,800 +0 0.00% 14,553
2024-12-04 2024-12-02 0.385 37,800 +0 0.00% 14,553
2024-12-03 2024-11-29 0.380 37,800 +0 0.00% 14,364
2024-12-02 2024-11-28 0.375 37,800 +0 0.00% 14,175
2024-11-29 2024-11-27 0.380 37,800 +0 0.00% 14,364
2024-11-28 2024-11-26 0.365 37,800 +0 0.00% 13,797
2024-11-27 2024-11-25 0.370 37,800 +0 0.00% 13,986
2024-11-26 2024-11-22 0.380 37,800 +0 0.00% 14,364
2024-11-25 2024-11-21 0.385 37,800 +0 0.00% 14,553
2024-11-22 2024-11-20 0.375 37,800 +0 0.00% 14,175
2024-11-21 2024-11-19 0.390 37,800 +0 0.00% 14,742
2024-11-20 2024-11-18 0.385 37,800 +0 0.00% 14,553
2024-11-19 2024-11-15 0.375 37,800 +0 0.00% 14,175
2024-11-18 2024-11-14 0.375 37,800 +0 0.00% 14,175
2024-11-15 2024-11-13 0.390 37,800 +0 0.00% 14,742
2024-11-14 2024-11-12 0.410 37,800 +0 0.00% 15,498
2024-11-13 2024-11-11 0.430 37,800 +0 0.00% 16,254
2024-11-12 2024-11-08 0.440 37,800 +0 0.00% 16,632
2024-11-11 2024-11-07 0.425 37,800 +0 0.00% 16,065
2024-11-08 2024-11-06 0.430 37,800 +0 0.00% 16,254
2024-11-07 2024-11-05 0.450 37,800 +0 0.00% 17,010
2024-11-06 2024-11-04 0.435 37,800 +0 0.00% 16,443
2024-11-05 2024-11-01 0.435 37,800 +0 0.00% 16,443
2024-11-04 2024-10-31 0.440 37,800 +0 0.00% 16,632
2024-11-01 2024-10-30 0.450 37,800 +0 0.00% 17,010
2024-10-31 2024-10-29 0.430 37,800 +0 0.00% 16,254
2024-10-30 2024-10-28 0.430 37,800 +0 0.00% 16,254
2024-10-29 2024-10-25 0.435 37,800 +0 0.00% 16,443
2024-10-28 2024-10-24 0.435 37,800 +0 0.00% 16,443
2024-10-25 2024-10-23 0.455 37,800 +0 0.00% 17,199
2024-10-24 2024-10-22 0.445 37,800 +0 0.00% 16,821
2024-10-23 2024-10-21 0.460 37,800 +0 0.00% 17,388
2024-10-22 2024-10-18 0.415 37,800 +0 0.00% 15,687
2024-10-21 2024-10-17 0.395 37,800 +0 0.00% 14,931
2024-10-18 2024-10-16 0.395 37,800 +0 0.00% 14,931
2024-10-17 2024-10-15 0.395 37,800 +0 0.00% 14,931
2024-10-16 2024-10-14 0.415 37,800 +0 0.00% 15,687
2024-10-15 2024-10-10 0.430 37,800 +0 0.00% 16,254
2024-10-14 2024-10-09 0.420 37,800 +0 0.00% 15,876
2024-10-10 2024-10-08 0.450 37,800 +0 0.00% 17,010
2024-10-09 2024-10-07 0.660 37,800 +0 0.00% 24,948
2024-10-08 2024-10-04 0.340 37,800 +0 0.00% 12,852
2024-10-07 2024-10-03 0.345 37,800 +0 0.00% 13,041
2024-10-04 2024-10-02 0.350 37,800 +0 0.00% 13,230
2024-10-03 2024-09-30 0.315 37,800 +0 0.00% 11,907
2024-10-02 2024-09-27 0.310 37,800 +0 0.00% 11,718
2024-09-30 2024-09-26 0.285 37,800 +0 0.00% 10,773
2024-09-27 2024-09-25 0.275 37,800 +0 0.00% 10,395
2024-09-26 2024-09-24 0.275 37,800 +0 0.00% 10,395
2024-09-25 2024-09-23 0.265 37,800 +0 0.00% 10,017
2024-09-24 2024-09-20 0.260 37,800 +0 0.00% 9,828
2024-09-23 2024-09-19 0.260 37,800 +0 0.00% 9,828
2024-09-20 2024-09-17 0.260 37,800 +0 0.00% 9,828
2024-09-19 2024-09-16 0.265 37,800 +0 0.00% 10,017
2024-09-17 2024-09-13 0.260 37,800 +0 0.00% 9,828
2024-09-16 2024-09-12 0.265 37,800 +0 0.00% 10,017
2024-09-13 2024-09-11 0.265 37,800 +0 0.00% 10,017
2024-09-12 2024-09-10 0.265 37,800 +0 0.00% 10,017
2024-09-11 2024-09-09 0.265 37,800 +0 0.00% 10,017
2024-09-10 2024-09-05 0.270 37,800 +0 0.00% 10,206
2024-09-09 2024-09-04 0.270 37,800 +0 0.00% 10,206
2024-09-05 2024-09-03 0.270 37,800 +0 0.00% 10,206
2024-09-04 2024-09-02 0.275 37,800 +0 0.00% 10,395
2024-09-03 2024-08-30 0.275 37,800 +0 0.00% 10,395
2024-09-02 2024-08-29 0.270 37,800 +0 0.00% 10,206
2024-08-30 2024-08-28 0.275 37,800 +0 0.00% 10,395
2024-08-29 2024-08-27 0.270 37,800 +0 0.00% 10,206
2024-08-28 2024-08-26 0.265 37,800 +0 0.00% 10,017
2024-08-27 2024-08-23 0.270 37,800 +0 0.00% 10,206
2024-08-26 2024-08-22 0.270 37,800 +0 0.00% 10,206
2024-08-23 2024-08-21 0.275 37,800 +0 0.00% 10,395
2024-08-22 2024-08-20 0.275 37,800 +0 0.00% 10,395
2024-08-21 2024-08-19 0.275 37,800 +0 0.00% 10,395
2024-08-20 2024-08-16 0.270 37,800 +0 0.00% 10,206
2024-08-19 2024-08-15 0.275 37,800 +0 0.00% 10,395
2024-08-16 2024-08-14 0.275 37,800 +0 0.00% 10,395
2024-08-15 2024-08-13 0.270 37,800 +0 0.00% 10,206
2024-08-14 2024-08-12 0.275 37,800 +0 0.00% 10,395
2024-08-13 2024-08-09 0.280 37,800 +0 0.00% 10,584
2024-08-12 2024-08-08 0.270 37,800 +0 0.00% 10,206
2024-08-09 2024-08-07 0.275 37,800 +0 0.00% 10,395
2024-08-08 2024-08-06 0.270 37,800 +0 0.00% 10,206
2024-08-07 2024-08-05 0.265 37,800 +0 0.00% 10,017
2024-08-06 2024-08-02 0.280 37,800 +0 0.00% 10,584
2024-08-05 2024-08-01 0.290 37,800 +0 0.00% 10,962
2024-08-02 2024-07-31 0.290 37,800 +0 0.00% 10,962
2024-08-01 2024-07-30 0.280 37,800 +0 0.00% 10,584
2024-07-31 2024-07-29 0.285 37,800 +0 0.00% 10,773
2024-07-30 2024-07-26 0.285 37,800 +0 0.00% 10,773
2024-07-29 2024-07-25 0.285 37,800 +0 0.00% 10,773
2024-07-26 2024-07-24 0.280 37,800 +0 0.00% 10,584
2024-07-25 2024-07-23 0.285 37,800 +0 0.00% 10,773
2024-07-24 2024-07-22 0.280 37,800 +0 0.00% 10,584
2024-07-23 2024-07-19 0.280 37,800 +0 0.00% 10,584
2024-07-22 2024-07-18 0.285 37,800 +0 0.00% 10,773
2024-07-19 2024-07-17 0.285 37,800 +0 0.00% 10,773
2024-07-18 2024-07-16 0.285 37,800 +0 0.00% 10,773
2024-07-17 2024-07-15 0.290 37,800 +0 0.00% 10,962
2024-07-16 2024-07-12 0.300 37,800 +0 0.00% 11,340
2024-07-15 2024-07-11 0.315 37,800 +0 0.00% 11,907
2024-07-12 2024-07-10 0.310 37,800 +0 0.00% 11,718
2024-07-11 2024-07-09 0.310 37,800 +0 0.00% 11,718
2024-07-10 2024-07-08 0.310 37,800 +0 0.00% 11,718
2024-07-09 2024-07-05 0.310 37,800 +0 0.00% 11,718
2024-07-08 2024-07-04 0.320 37,800 +0 0.00% 12,096
2024-07-05 2024-07-03 0.320 37,800 +0 0.00% 12,096
2024-07-04 2024-07-02 0.320 37,800 +0 0.00% 12,096
2024-07-03 2024-06-28 0.320 37,800 +0 0.00% 12,096
2024-07-02 2024-06-27 0.315 37,800 +0 0.00% 11,907
2024-06-28 2024-06-26 0.330 37,800 +0 0.00% 12,474
2024-06-27 2024-06-25 0.330 37,800 +0 0.00% 12,474
2024-06-26 2024-06-24 0.320 37,800 +0 0.00% 12,096
2024-06-25 2024-06-21 0.320 37,800 +0 0.00% 12,096
2024-06-24 2024-06-20 0.335 37,800 +0 0.00% 12,663
2024-06-21 2024-06-19 0.340 37,800 +0 0.00% 12,852
2024-06-20 2024-06-18 0.325 37,800 +0 0.00% 12,285
2024-06-19 2024-06-17 0.325 37,800 +0 0.00% 12,285
2024-06-18 2024-06-14 0.330 37,800 +0 0.00% 12,474
2024-06-17 2024-06-13 0.330 37,800 +0 0.00% 12,474
2024-06-14 2024-06-12 0.335 37,800 +0 0.00% 12,663
2024-06-13 2024-06-11 0.335 37,800 +0 0.00% 12,663
2024-06-12 2024-06-07 0.345 37,800 +0 0.00% 13,041
2024-06-11 2024-06-06 0.355 37,800 +0 0.00% 13,419
2024-06-07 2024-06-05 0.360 37,800 +0 0.00% 13,608
2024-06-06 2024-06-04 0.360 37,800 +0 0.00% 13,608
2024-06-05 2024-06-03 0.375 37,800 +0 0.00% 14,175
2024-06-04 2024-05-31 0.385 37,800 +0 0.00% 14,553
2024-06-03 2024-05-30 0.340 37,800 +0 0.00% 12,852
2024-05-31 2024-05-29 0.300 37,800 +0 0.00% 11,340
2024-05-30 2024-05-28 0.300 37,800 +0 0.00% 11,340
2024-05-29 2024-05-27 0.310 37,800 +0 0.00% 11,718
2024-05-28 2024-05-24 0.310 37,800 +0 0.00% 11,718
2024-05-27 2024-05-23 0.310 37,800 +0 0.00% 11,718
2024-05-24 2024-05-22 0.315 37,800 +0 0.00% 11,907
2024-05-23 2024-05-21 0.315 37,800 +0 0.00% 11,907
2024-05-22 2024-05-20 0.320 37,800 +0 0.00% 12,096
2024-05-21 2024-05-17 0.320 37,800 +0 0.00% 12,096
2024-05-20 2024-05-16 0.320 37,800 +0 0.00% 12,096
2024-05-17 2024-05-14 0.325 37,800 +0 0.00% 12,285
2024-05-16 2024-05-13 0.325 37,800 +0 0.00% 12,285
2024-05-14 2024-05-10 0.320 37,800 +0 0.00% 12,096
2024-05-13 2024-05-09 0.315 37,800 +0 0.00% 11,907
2024-05-10 2024-05-08 0.315 37,800 +0 0.00% 11,907
2024-05-09 2024-05-07 0.310 37,800 +0 0.00% 11,718
2024-05-08 2024-05-06 0.310 37,800 +0 0.00% 11,718
2024-05-07 2024-05-03 0.315 37,800 +0 0.00% 11,907
2024-05-06 2024-05-02 0.320 37,800 +0 0.00% 12,096
2024-05-03 2024-04-30 0.315 37,800 +0 0.00% 11,907
2024-05-02 2024-04-29 0.315 37,800 +0 0.00% 11,907
2024-04-30 2024-04-26 0.300 37,800 +0 0.00% 11,340
2024-04-29 2024-04-25 0.290 37,800 +0 0.00% 10,962
2024-04-26 2024-04-24 0.290 37,800 +0 0.00% 10,962
2024-04-25 2024-04-23 0.285 37,800 +0 0.00% 10,773
2024-04-24 2024-04-22 0.285 37,800 +0 0.00% 10,773
2024-04-23 2024-04-19 0.280 37,800 +0 0.00% 10,584
2024-04-22 2024-04-18 0.285 37,800 +0 0.00% 10,773
2024-04-19 2024-04-17 0.290 37,800 +0 0.00% 10,962
2024-04-18 2024-04-16 0.285 37,800 +0 0.00% 10,773
2024-04-17 2024-04-15 0.290 37,800 +0 0.00% 10,962
2024-04-16 2024-04-12 0.300 37,800 +0 0.00% 11,340
2024-04-15 2024-04-11 0.300 37,800 +0 0.00% 11,340
2024-04-12 2024-04-10 0.300 37,800 +0 0.00% 11,340
2024-04-11 2024-04-09 0.300 37,800 +0 0.00% 11,340
2024-04-10 2024-04-08 0.285 37,800 +0 0.00% 10,773
2024-04-09 2024-04-05 0.270 37,800 +0 0.00% 10,206
2024-04-08 2024-04-03 0.265 37,800 +0 0.00% 10,017
2024-04-05 2024-04-02 0.280 37,800 +0 0.00% 10,584
2024-04-03 2024-03-28 0.300 37,800 +0 0.00% 11,340
2024-04-02 2024-03-27 0.310 37,800 +0 0.00% 11,718
2024-03-28 2024-03-26 0.315 37,800 +0 0.00% 11,907
2024-03-27 2024-03-25 0.320 37,800 +0 0.00% 12,096
2024-03-26 2024-03-22 0.325 37,800 +0 0.00% 12,285
2024-03-25 2024-03-21 0.330 37,800 +0 0.00% 12,474
2024-03-22 2024-03-20 0.325 37,800 +0 0.00% 12,285
2024-03-21 2024-03-19 0.325 37,800 +0 0.00% 12,285
2024-03-20 2024-03-18 0.325 37,800 +0 0.00% 12,285
2024-03-19 2024-03-15 0.325 37,800 +0 0.00% 12,285
2024-03-18 2024-03-14 0.325 37,800 +0 0.00% 12,285
2024-03-15 2024-03-13 0.325 37,800 +0 0.00% 12,285
2024-03-14 2024-03-12 0.320 37,800 +0 0.00% 12,096
2024-03-13 2024-03-11 0.320 37,800 +0 0.00% 12,096
2024-03-12 2024-03-08 0.320 37,800 +0 0.00% 12,096
2024-03-11 2024-03-07 0.315 37,800 +0 0.00% 11,907
2024-03-08 2024-03-06 0.325 37,800 +0 0.00% 12,285
2024-03-07 2024-03-05 0.325 37,800 +0 0.00% 12,285
2024-03-06 2024-03-04 0.330 37,800 +0 0.00% 12,474
2024-03-05 2024-03-01 0.335 37,800 +0 0.00% 12,663
2024-03-04 2024-02-29 0.330 37,800 +0 0.00% 12,474
2024-03-01 2024-02-28 0.335 37,800 +0 0.00% 12,663
2024-02-29 2024-02-27 0.335 37,800 +0 0.00% 12,663
2024-02-28 2024-02-26 0.335 37,800 +0 0.00% 12,663
2024-02-27 2024-02-23 0.340 37,800 +0 0.00% 12,852
2024-02-26 2024-02-22 0.330 37,800 +0 0.00% 12,474
2024-02-23 2024-02-21 0.330 37,800 +0 0.00% 12,474
2024-02-22 2024-02-20 0.330 37,800 +0 0.00% 12,474
2024-02-21 2024-02-19 0.330 37,800 +0 0.00% 12,474
2024-02-20 2024-02-16 0.325 37,800 +0 0.00% 12,285
2024-02-19 2024-02-15 0.315 37,800 +0 0.00% 11,907
2024-02-16 2024-02-14 0.330 37,800 +0 0.00% 12,474
2024-02-15 2024-02-09 0.330 37,800 +0 0.00% 12,474
2024-02-14 2024-02-07 0.335 37,800 +0 0.00% 12,663
2024-02-08 2024-02-06 0.340 37,800 +0 0.00% 12,852
2024-02-07 2024-02-05 0.330 37,800 +0 0.00% 12,474
2024-02-06 2024-02-02 0.330 37,800 +0 0.00% 12,474
2024-02-05 2024-02-01 0.330 37,800 +0 0.00% 12,474
2024-02-02 2024-01-31 0.325 37,800 +0 0.00% 12,285
2024-02-01 2024-01-30 0.330 37,800 +0 0.00% 12,474
2024-01-31 2024-01-29 0.325 37,800 +0 0.00% 12,285
2024-01-30 2024-01-26 0.335 37,800 +0 0.00% 12,663
2024-01-29 2024-01-25 0.335 37,800 +0 0.00% 12,663
2024-01-26 2024-01-24 0.325 37,800 +0 0.00% 12,285
2024-01-25 2024-01-23 0.305 37,800 +0 0.00% 11,529
2024-01-24 2024-01-22 0.305 37,800 +0 0.00% 11,529
2024-01-23 2024-01-19 0.310 37,800 +0 0.00% 11,718
2024-01-22 2024-01-18 0.310 37,800 +0 0.00% 11,718
2024-01-19 2024-01-17 0.310 37,800 +0 0.00% 11,718
2024-01-18 2024-01-16 0.315 37,800 +0 0.00% 11,907
2024-01-17 2024-01-15 0.335 37,800 +0 0.00% 12,663
2024-01-16 2024-01-12 0.330 37,800 +0 0.00% 12,474
2024-01-15 2024-01-11 0.315 37,800 +0 0.00% 11,907
2024-01-12 2024-01-10 0.315 37,800 +0 0.00% 11,907
2024-01-11 2024-01-09 0.320 37,800 +0 0.00% 12,096
2024-01-10 2024-01-08 0.320 37,800 +0 0.00% 12,096
2024-01-09 2024-01-05 0.320 37,800 +0 0.00% 12,096
2024-01-08 2024-01-04 0.315 37,800 +0 0.00% 11,907
2024-01-05 2024-01-03 0.315 37,800 +0 0.00% 11,907
2024-01-04 2024-01-02 0.315 37,800 +0 0.00% 11,907
2024-01-03 2023-12-29 0.315 37,800 +0 0.00% 11,907
2024-01-02 2023-12-28 0.315 37,800 +0 0.00% 11,907
2023-12-29 2023-12-27 0.320 37,800 +0 0.00% 12,096
2023-12-28 2023-12-22 0.310 37,800 +0 0.00% 11,718
2023-12-27 2023-12-21 0.315 37,800 +0 0.00% 11,907
2023-12-22 2023-12-20 0.305 37,800 +0 0.00% 11,529
2023-12-21 2023-12-19 0.310 37,800 +0 0.00% 11,718
2023-12-20 2023-12-18 0.310 37,800 +0 0.00% 11,718
2023-12-19 2023-12-15 0.305 37,800 +0 0.00% 11,529
2023-12-18 2023-12-14 0.310 37,800 +0 0.00% 11,718
2023-12-15 2023-12-13 0.315 37,800 +0 0.00% 11,907
2023-12-14 2023-12-12 0.315 37,800 +0 0.00% 11,907
2023-12-13 2023-12-11 0.315 37,800 +0 0.00% 11,907
2023-12-12 2023-12-08 0.315 37,800 +0 0.00% 11,907
2023-12-11 2023-12-07 0.320 37,800 +0 0.00% 12,096
2023-12-08 2023-12-06 0.325 37,800 +0 0.00% 12,285
2023-12-07 2023-12-05 0.320 37,800 +0 0.00% 12,096
2023-12-06 2023-12-04 0.340 37,800 +0 0.00% 12,852
2023-12-05 2023-12-01 0.330 37,800 +0 0.00% 12,474
2023-12-04 2023-11-30 0.330 37,800 +0 0.00% 12,474
2023-12-01 2023-11-29 0.330 37,800 +0 0.00% 12,474
2023-11-30 2023-11-28 0.335 37,800 +0 0.00% 12,663
2023-11-29 2023-11-27 0.340 37,800 +0 0.00% 12,852
2023-11-28 2023-11-24 0.340 37,800 +0 0.00% 12,852
2023-11-27 2023-11-23 0.340 37,800 +0 0.00% 12,852
2023-11-24 2023-11-22 0.340 37,800 +0 0.00% 12,852
2023-11-23 2023-11-21 0.340 37,800 +0 0.00% 12,852
2023-11-22 2023-11-20 0.335 37,800 +0 0.00% 12,663
2023-11-21 2023-11-17 0.330 37,800 +0 0.00% 12,474
2023-11-20 2023-11-16 0.330 37,800 +0 0.00% 12,474
2023-11-17 2023-11-15 0.340 37,800 +0 0.00% 12,852
2023-11-16 2023-11-14 0.345 37,800 +0 0.00% 13,041
2023-11-15 2023-11-13 0.335 37,800 +0 0.00% 12,663
2023-11-14 2023-11-10 0.335 37,800 +0 0.00% 12,663
2023-11-13 2023-11-09 0.335 37,800 +0 0.00% 12,663
2023-11-10 2023-11-08 0.345 37,800 +0 0.00% 13,041
2023-11-09 2023-11-07 0.335 37,800 +0 0.00% 12,663
2023-11-08 2023-11-06 0.335 37,800 +0 0.00% 12,663
2023-11-07 2023-11-03 0.350 37,800 +0 0.00% 13,230
2023-11-06 2023-11-02 0.340 37,800 +0 0.00% 12,852
2023-11-03 2023-11-01 0.335 37,800 +0 0.00% 12,663
2023-11-02 2023-10-31 0.335 37,800 +0 0.00% 12,663
2023-11-01 2023-10-30 0.340 37,800 +0 0.00% 12,852
2023-10-31 2023-10-27 0.340 37,800 +0 0.00% 12,852
2023-10-30 2023-10-26 0.345 37,800 +0 0.00% 13,041
2023-10-27 2023-10-25 0.335 37,800 +0 0.00% 12,663
2023-10-26 2023-10-24 0.335 37,800 +0 0.00% 12,663
2023-10-25 2023-10-20 0.335 37,800 +0 0.00% 12,663
2023-10-24 2023-10-19 0.335 37,800 +0 0.00% 12,663
2023-10-20 2023-10-18 0.335 37,800 +0 0.00% 12,663
2023-10-19 2023-10-17 0.350 37,800 +0 0.00% 13,230
2023-10-18 2023-10-16 0.340 37,800 +0 0.00% 12,852
2023-10-17 2023-10-13 0.350 37,800 +0 0.00% 13,230
2023-10-16 2023-10-12 0.350 37,800 +0 0.00% 13,230
2023-10-13 2023-10-11 0.350 37,800 +0 0.00% 13,230
2023-10-12 2023-10-10 0.350 37,800 +0 0.00% 13,230
2023-10-11 2023-10-09 0.350 37,800 +0 0.00% 13,230
2023-10-10 2023-10-06 0.350 37,800 +0 0.00% 13,230
2023-10-09 2023-10-05 0.345 37,800 +0 0.00% 13,041
2023-10-06 2023-10-04 0.340 37,800 +0 0.00% 12,852
2023-10-05 2023-10-03 0.345 37,800 +0 0.00% 13,041
2023-10-04 2023-09-29 0.360 37,800 +0 0.00% 13,608
2023-10-03 2023-09-28 0.350 37,800 +0 0.00% 13,230
2023-09-29 2023-09-27 0.345 37,800 +0 0.00% 13,041
2023-09-28 2023-09-26 0.355 37,800 +0 0.00% 13,419
2023-09-27 2023-09-25 0.360 37,800 +0 0.00% 13,608
2023-09-26 2023-09-22 0.360 37,800 +0 0.00% 13,608
2023-09-25 2023-09-21 0.360 37,800 +0 0.00% 13,608
2023-09-22 2023-09-20 0.370 37,800 +0 0.00% 13,986
2023-09-21 2023-09-19 0.370 37,800 +0 0.00% 13,986
2023-09-20 2023-09-18 0.360 37,800 +0 0.00% 13,608
2023-09-19 2023-09-15 0.365 37,800 +0 0.00% 13,797
2023-09-18 2023-09-14 0.365 37,800 +0 0.00% 13,797
2023-09-15 2023-09-13 0.370 37,800 +0 0.00% 13,986
2023-09-14 2023-09-12 0.370 37,800 +0 0.00% 13,986
2023-09-13 2023-09-11 0.370 37,800 +0 0.00% 13,986
2023-09-12 2023-09-07 0.355 37,800 +0 0.00% 13,419
2023-09-11 2023-09-06 0.360 37,800 +0 0.00% 13,608
2023-09-07 2023-09-05 0.350 37,800 +0 0.00% 13,230
2023-09-06 2023-09-04 0.355 37,800 +0 0.00% 13,419
2023-09-05 2023-08-31 0.355 37,800 +0 0.00% 13,419
2023-09-04 2023-08-30 0.370 37,800 +0 0.00% 13,986
2023-08-31 2023-08-29 0.360 37,800 +0 0.00% 13,608
2023-08-30 2023-08-28 0.360 37,800 +0 0.00% 13,608
2023-08-29 2023-08-25 0.370 37,800 +0 0.00% 13,986
2023-08-28 2023-08-24 0.360 37,800 +0 0.00% 13,608
2023-08-25 2023-08-23 0.370 37,800 +0 0.00% 13,986
2023-08-24 2023-08-22 0.375 37,800 +0 0.00% 14,175
2023-08-23 2023-08-21 0.370 37,800 +0 0.00% 13,986
2023-08-22 2023-08-18 0.375 37,800 +0 0.00% 14,175
2023-08-21 2023-08-17 0.370 37,800 +0 0.00% 13,986
2023-08-18 2023-08-16 0.370 37,800 +0 0.00% 13,986
2023-08-17 2023-08-15 0.375 37,800 +0 0.00% 14,175
2023-08-16 2023-08-14 0.385 37,800 +0 0.00% 14,553
2023-08-15 2023-08-11 0.380 37,800 +0 0.00% 14,364
2023-08-14 2023-08-10 0.370 37,800 +0 0.00% 13,986
2023-08-11 2023-08-09 0.380 37,800 +0 0.00% 14,364
2023-08-10 2023-08-08 0.380 37,800 +0 0.00% 14,364
2023-08-09 2023-08-07 0.385 37,800 +0 0.00% 14,553
2023-08-08 2023-08-04 0.385 37,800 +0 0.00% 14,553
2023-08-07 2023-08-03 0.385 37,800 +0 0.00% 14,553
2023-08-04 2023-08-02 0.400 37,800 +0 0.00% 15,120
2023-08-03 2023-08-01 0.390 37,800 +0 0.00% 14,742
2023-08-02 2023-07-31 0.400 37,800 +0 0.00% 15,120
2023-08-01 2023-07-28 0.395 37,800 +0 0.00% 14,931
2023-07-31 2023-07-27 0.385 37,800 +0 0.00% 14,553
2023-07-28 2023-07-26 0.390 37,800 +0 0.00% 14,742
2023-07-27 2023-07-25 0.390 37,800 +0 0.00% 14,742
2023-07-26 2023-07-24 0.385 37,800 +0 0.00% 14,553
2023-07-25 2023-07-21 0.385 37,800 +0 0.00% 14,553
2023-07-24 2023-07-20 0.400 37,800 +0 0.00% 15,120
2023-07-21 2023-07-19 0.390 37,800 +0 0.00% 14,742
2023-07-20 2023-07-18 0.385 37,800 +0 0.00% 14,553
2023-07-19 2023-07-14 0.390 37,800 +0 0.00% 14,742
2023-07-18 2023-07-13 0.395 37,800 +0 0.00% 14,931
2023-07-14 2023-07-12 0.385 37,800 +0 0.00% 14,553
2023-07-13 2023-07-11 0.380 37,800 +0 0.00% 14,364
2023-07-12 2023-07-10 0.380 37,800 +0 0.00% 14,364
2023-07-11 2023-07-07 0.380 37,800 +0 0.00% 14,364
2023-07-10 2023-07-06 0.385 37,800 +0 0.00% 14,553
2023-07-07 2023-07-05 0.380 37,800 +0 0.00% 14,364
2023-07-06 2023-07-04 0.390 37,800 +0 0.00% 14,742
2023-07-05 2023-07-03 0.380 37,800 +0 0.00% 14,364
2023-07-04 2023-06-30 0.370 37,800 +0 0.00% 13,986
2023-07-03 2023-06-29 0.370 37,800 +0 0.00% 13,986
2023-06-30 2023-06-28 0.370 37,800 +0 0.00% 13,986
2023-06-29 2023-06-27 0.375 37,800 +0 0.00% 14,175
2023-06-28 2023-06-26 0.365 37,800 +0 0.00% 13,797
2023-06-27 2023-06-23 0.406 37,800 +0 0.00% 15,350
2023-06-26 2023-06-21 0.411 37,800 +1,964 0.00% 15,550
2023-06-23 2023-06-20 0.417 35,836 +0 0.00% 14,931
2023-06-21 2023-06-19 0.417 35,836 +0 0.00% 14,931
2023-06-20 2023-06-16 0.422 35,836 +0 0.00% 15,120
2023-06-19 2023-06-15 0.417 35,836 +0 0.00% 14,931
2023-06-16 2023-06-14 0.422 35,836 +0 0.00% 15,120
2023-06-15 2023-06-13 0.422 35,836 +0 0.00% 15,120
2023-06-14 2023-06-12 0.417 35,836 +0 0.00% 14,931
2023-06-13 2023-06-09 0.422 35,836 +0 0.00% 15,120
2023-06-12 2023-06-08 0.422 35,836 +0 0.00% 15,120
2023-06-09 2023-06-07 0.417 35,836 +0 0.00% 14,931
2023-06-08 2023-06-06 0.417 35,836 +0 0.00% 14,931
2023-06-07 2023-06-05 0.422 35,836 +0 0.00% 15,120
2023-06-06 2023-06-02 0.417 35,836 +0 0.00% 14,931
2023-06-05 2023-06-01 0.417 35,836 +0 0.00% 14,931
2023-06-02 2023-05-31 0.417 35,836 +0 0.00% 14,931
2023-06-01 2023-05-30 0.422 35,836 +0 0.00% 15,120
2023-05-31 2023-05-29 0.417 35,836 +0 0.00% 14,931
2023-05-30 2023-05-25 0.411 35,836 +0 0.00% 14,742
2023-05-29 2023-05-24 0.422 35,836 +0 0.00% 15,120
2023-05-25 2023-05-23 0.422 35,836 +0 0.00% 15,120
2023-05-24 2023-05-22 0.422 35,836 +0 0.00% 15,120
2023-05-23 2023-05-19 0.443 35,836 +0 0.00% 15,876
2023-05-22 2023-05-18 0.443 35,836 +0 0.00% 15,876
2023-05-19 2023-05-17 0.443 35,836 +0 0.00% 15,876
2023-05-18 2023-05-16 0.448 35,836 +0 0.00% 16,065
2023-05-17 2023-05-15 0.454 35,836 +0 0.00% 16,254
2023-05-16 2023-05-12 0.448 35,836 +0 0.00% 16,065
2023-05-15 2023-05-11 0.459 35,836 +0 0.00% 16,443
2023-05-12 2023-05-10 0.454 35,836 +0 0.00% 16,254
2023-05-11 2023-05-09 0.454 35,836 +0 0.00% 16,254
2023-05-10 2023-05-08 0.459 35,836 +0 0.00% 16,443
2023-05-09 2023-05-05 0.432 35,836 +0 0.00% 15,498
2023-05-08 2023-05-04 0.438 35,836 +0 0.00% 15,687
2023-05-05 2023-05-03 0.432 35,836 +0 0.00% 15,498
2023-05-04 2023-05-02 0.443 35,836 +0 0.00% 15,876
2023-05-03 2023-04-28 0.438 35,836 +0 0.00% 15,687
2023-05-02 2023-04-27 0.432 35,836 +0 0.00% 15,498
2023-04-28 2023-04-26 0.443 35,836 +0 0.00% 15,876
2023-04-27 2023-04-25 0.438 35,836 +0 0.00% 15,687
2023-04-26 2023-04-24 0.448 35,836 +0 0.00% 16,065
2023-04-25 2023-04-21 0.454 35,836 +0 0.00% 16,254
2023-04-24 2023-04-20 0.443 35,836 +0 0.00% 15,876
2023-04-21 2023-04-19 0.443 35,836 +0 0.00% 15,876
2023-04-20 2023-04-18 0.448 35,836 +0 0.00% 16,065
2023-04-19 2023-04-17 0.454 35,836 +0 0.00% 16,254
2023-04-18 2023-04-14 0.443 35,836 +0 0.00% 15,876
2023-04-17 2023-04-13 0.454 35,836 +0 0.00% 16,254
2023-04-14 2023-04-12 0.448 35,836 +0 0.00% 16,065
2023-04-13 2023-04-11 0.448 35,836 +0 0.00% 16,065
2023-04-12 2023-04-06 0.454 35,836 +0 0.00% 16,254
2023-04-11 2023-04-04 0.443 35,836 +0 0.00% 15,876
2023-04-06 2023-04-03 0.448 35,836 +0 0.00% 16,065
2023-04-04 2023-03-31 0.459 35,836 +0 0.00% 16,443
2023-04-03 2023-03-30 0.464 35,836 +0 0.00% 16,632
2023-03-31 2023-03-29 0.459 35,836 +0 0.00% 16,443
2023-03-30 2023-03-28 0.459 35,836 +0 0.00% 16,443
2023-03-29 2023-03-27 0.459 35,836 +0 0.00% 16,443
2023-03-28 2023-03-24 0.454 35,836 +0 0.00% 16,254
2023-03-27 2023-03-23 0.443 35,836 +0 0.00% 15,876
2023-03-24 2023-03-22 0.448 35,836 +0 0.00% 16,065
2023-03-23 2023-03-21 0.448 35,836 +0 0.00% 16,065
2023-03-22 2023-03-20 0.448 35,836 +0 0.00% 16,065
2023-03-21 2023-03-17 0.438 35,836 +0 0.00% 15,687
2023-03-20 2023-03-16 0.438 35,836 +0 0.00% 15,687
2023-03-17 2023-03-15 0.454 35,836 +0 0.00% 16,254
2023-03-16 2023-03-14 0.443 35,836 +0 0.00% 15,876
2023-03-15 2023-03-13 0.448 35,836 +0 0.00% 16,065
2023-03-14 2023-03-10 0.464 35,836 +0 0.00% 16,632
2023-03-13 2023-03-09 0.469 35,836 +0 0.00% 16,821
2023-03-10 2023-03-08 0.454 35,836 +0 0.00% 16,254
2023-03-09 2023-03-07 0.459 35,836 +0 0.00% 16,443
2023-03-08 2023-03-06 0.454 35,836 +0 0.00% 16,254
2023-03-07 2023-03-03 0.454 35,836 +0 0.00% 16,254
2023-03-06 2023-03-02 0.454 35,836 +0 0.00% 16,254
2023-03-03 2023-03-01 0.454 35,836 +0 0.00% 16,254
2023-03-02 2023-02-28 0.448 35,836 +0 0.00% 16,065
2023-03-01 2023-02-27 0.448 35,836 +0 0.00% 16,065
2023-02-28 2023-02-24 0.464 35,836 +0 0.00% 16,632
2023-02-27 2023-02-23 0.464 35,836 +0 0.00% 16,632
2023-02-24 2023-02-22 0.464 35,836 +0 0.00% 16,632
2023-02-23 2023-02-21 0.469 35,836 +0 0.00% 16,821
2023-02-22 2023-02-20 0.459 35,836 +0 0.00% 16,443
2023-02-21 2023-02-17 0.464 35,836 +0 0.00% 16,632
2023-02-20 2023-02-16 0.475 35,836 +0 0.00% 17,010
2023-02-17 2023-02-15 0.480 35,836 +0 0.00% 17,199
2023-02-16 2023-02-14 0.490 35,836 +0 0.00% 17,577
2023-02-15 2023-02-13 0.464 35,836 +0 0.00% 16,632
2023-02-14 2023-02-10 0.464 35,836 +0 0.00% 16,632
2023-02-13 2023-02-09 0.464 35,836 +0 0.00% 16,632
2023-02-10 2023-02-08 0.464 35,836 +0 0.00% 16,632
2023-02-09 2023-02-07 0.469 35,836 +0 0.00% 16,821
2023-02-08 2023-02-06 0.469 35,836 +0 0.00% 16,821
2023-02-07 2023-02-03 0.480 35,836 +0 0.00% 17,199
2023-02-06 2023-02-02 0.480 35,836 +0 0.00% 17,199
2023-02-03 2023-02-01 0.485 35,836 +0 0.00% 17,388
2023-02-02 2023-01-31 0.490 35,836 +0 0.00% 17,577
2023-02-01 2023-01-30 0.496 35,836 +0 0.00% 17,766
2023-01-31 2023-01-27 0.496 35,836 +0 0.00% 17,766
2023-01-30 2023-01-26 0.464 35,836 +0 0.00% 16,632
2023-01-27 2023-01-20 0.432 35,836 +0 0.00% 15,498
2023-01-26 2023-01-19 0.432 35,836 +0 0.00% 15,498
2023-01-20 2023-01-18 0.443 35,836 +0 0.00% 15,876
2023-01-19 2023-01-17 0.443 35,836 +0 0.00% 15,876
2023-01-18 2023-01-16 0.443 35,836 +0 0.00% 15,876
2023-01-17 2023-01-13 0.443 35,836 +0 0.00% 15,876
2023-01-16 2023-01-12 0.427 35,836 +0 0.00% 15,309
2023-01-13 2023-01-11 0.443 35,836 +0 0.00% 15,876
2023-01-12 2023-01-10 0.438 35,836 +0 0.00% 15,687
2023-01-11 2023-01-09 0.443 35,836 +0 0.00% 15,876
2023-01-10 2023-01-06 0.432 35,836 +0 0.00% 15,498
2023-01-09 2023-01-05 0.443 35,836 +0 0.00% 15,876
2023-01-06 2023-01-04 0.438 35,836 +0 0.00% 15,687
2023-01-05 2023-01-03 0.432 35,836 +0 0.00% 15,498
2023-01-04 2022-12-30 0.443 35,836 +0 0.00% 15,876
2023-01-03 2022-12-29 0.443 35,836 +0 0.00% 15,876
2022-12-30 2022-12-28 0.454 35,836 +0 0.00% 16,254
2022-12-29 2022-12-23 0.422 35,836 +0 0.00% 15,120
2022-12-28 2022-12-22 0.432 35,836 +0 0.00% 15,498
2022-12-23 2022-12-21 0.417 35,836 +0 0.00% 14,931
2022-12-22 2022-12-20 0.422 35,836 +0 0.00% 15,120
2022-12-21 2022-12-19 0.417 35,836 +0 0.00% 14,931
2022-12-20 2022-12-16 0.422 35,836 +0 0.00% 15,120
2022-12-19 2022-12-15 0.422 35,836 +0 0.00% 15,120
2022-12-16 2022-12-14 0.417 35,836 +0 0.00% 14,931
2022-12-15 2022-12-13 0.427 35,836 +0 0.00% 15,309
2022-12-14 2022-12-12 0.422 35,836 +0 0.00% 15,120
2022-12-13 2022-12-09 0.422 35,836 +0 0.00% 15,120
2022-12-12 2022-12-08 0.422 35,836 +0 0.00% 15,120
2022-12-09 2022-12-07 0.432 35,836 +0 0.00% 15,498
2022-12-08 2022-12-06 0.432 35,836 +0 0.00% 15,498
2022-12-07 2022-12-05 0.422 35,836 +0 0.00% 15,120
2022-12-06 2022-12-02 0.406 35,836 +0 0.00% 14,553
2022-12-05 2022-12-01 0.417 35,836 +0 0.00% 14,931
2022-12-02 2022-11-30 0.411 35,836 +0 0.00% 14,742
2022-12-01 2022-11-29 0.411 35,836 +0 0.00% 14,742
2022-11-30 2022-11-28 0.411 35,836 +0 0.00% 14,742
2022-11-29 2022-11-25 0.411 35,836 +0 0.00% 14,742
2022-11-28 2022-11-24 0.411 35,836 +0 0.00% 14,742
2022-11-25 2022-11-23 0.401 35,836 +0 0.00% 14,364
2022-11-24 2022-11-22 0.411 35,836 +0 0.00% 14,742
2022-11-23 2022-11-21 0.406 35,836 +0 0.00% 14,553
2022-11-22 2022-11-18 0.401 35,836 +0 0.00% 14,364
2022-11-21 2022-11-17 0.406 35,836 +0 0.00% 14,553
2022-11-18 2022-11-16 0.401 35,836 +0 0.00% 14,364
2022-11-17 2022-11-15 0.417 35,836 +0 0.00% 14,931
2022-11-16 2022-11-14 0.390 35,836 +0 0.00% 13,986
2022-11-15 2022-11-11 0.390 35,836 +0 0.00% 13,986
2022-11-14 2022-11-10 0.385 35,836 +0 0.00% 13,797
2022-11-11 2022-11-09 0.374 35,836 +0 0.00% 13,419
2022-11-10 2022-11-08 0.385 35,836 +0 0.00% 13,797
2022-11-09 2022-11-07 0.396 35,836 +0 0.00% 14,175
2022-11-08 2022-11-04 0.385 35,836 +0 0.00% 13,797
2022-11-07 2022-11-03 0.364 35,836 +0 0.00% 13,041
2022-11-04 2022-11-02 0.380 35,836 +0 0.00% 13,608
2022-11-03 2022-11-01 0.380 35,836 +0 0.00% 13,608
2022-11-02 2022-10-31 0.364 35,836 +0 0.00% 13,041
2022-11-01 2022-10-28 0.364 35,836 +0 0.00% 13,041
2022-10-31 2022-10-27 0.369 35,836 +0 0.00% 13,230
2022-10-28 2022-10-26 0.374 35,836 +0 0.00% 13,419
2022-10-27 2022-10-25 0.369 35,836 +0 0.00% 13,230
2022-10-26 2022-10-24 0.369 35,836 +0 0.00% 13,230
2022-10-25 2022-10-21 0.380 35,836 +0 0.00% 13,608
2022-10-24 2022-10-20 0.380 35,836 +0 0.00% 13,608
2022-10-21 2022-10-19 0.390 35,836 +0 0.00% 13,986
2022-10-20 2022-10-18 0.390 35,836 +0 0.00% 13,986
2022-10-19 2022-10-17 0.390 35,836 +0 0.00% 13,986
2022-10-18 2022-10-14 0.390 35,836 +0 0.00% 13,986
2022-10-17 2022-10-13 0.390 35,836 +0 0.00% 13,986
2022-10-14 2022-10-12 0.390 35,836 +0 0.00% 13,986
2022-10-13 2022-10-11 0.390 35,836 +0 0.00% 13,986
2022-10-12 2022-10-10 0.385 35,836 +0 0.00% 13,797
2022-10-11 2022-10-07 0.401 35,836 +0 0.00% 14,364
2022-10-10 2022-10-06 0.401 35,836 +0 0.00% 14,364
2022-10-07 2022-10-05 0.401 35,836 +0 0.00% 14,364
2022-10-06 2022-10-03 0.385 35,836 +0 0.00% 13,797
2022-10-05 2022-09-30 0.385 35,836 +0 0.00% 13,797
2022-10-03 2022-09-29 0.380 35,836 +0 0.00% 13,608
2022-09-30 2022-09-28 0.390 35,836 +0 0.00% 13,986
2022-09-29 2022-09-27 0.390 35,836 +0 0.00% 13,986
2022-09-28 2022-09-26 0.390 35,836 +0 0.00% 13,986
2022-09-27 2022-09-23 0.417 35,836 +0 0.00% 14,931
2022-09-26 2022-09-22 0.417 35,836 +0 0.00% 14,931
2022-09-23 2022-09-21 0.422 35,836 +0 0.00% 15,120
2022-09-22 2022-09-20 0.422 35,836 +0 0.00% 15,120
2022-09-21 2022-09-19 0.411 35,836 +0 0.00% 14,742
2022-09-20 2022-09-16 0.411 35,836 +0 0.00% 14,742
2022-09-19 2022-09-15 0.427 35,836 +0 0.00% 15,309
2022-09-16 2022-09-14 0.427 35,836 +0 0.00% 15,311
2022-09-15 2022-09-13 0.427 35,836 +448 0.00% 15,311
2022-09-14 2022-09-09 0.427 35,388 +0 0.00% 15,120
2022-09-13 2022-09-08 0.433 35,388 +0 0.00% 15,309
2022-09-09 2022-09-07 0.433 35,388 +0 0.00% 15,309
2022-09-08 2022-09-06 0.433 35,388 +0 0.00% 15,309
2022-09-07 2022-09-05 0.433 35,388 +0 0.00% 15,309
2022-09-06 2022-09-02 0.438 35,388 +0 0.00% 15,498
2022-09-05 2022-09-01 0.433 35,388 +0 0.00% 15,309
2022-09-02 2022-08-31 0.438 35,388 +0 0.00% 15,498
2022-09-01 2022-08-30 0.438 35,388 +0 0.00% 15,498
2022-08-31 2022-08-29 0.449 35,388 +0 0.00% 15,876
2022-08-30 2022-08-26 0.481 35,388 +0 0.00% 17,010
2022-08-29 2022-08-25 0.475 35,388 +0 0.00% 16,821
2022-08-26 2022-08-24 0.470 35,388 +0 0.00% 16,632
2022-08-25 2022-08-23 0.481 35,388 +0 0.00% 17,010
2022-08-24 2022-08-22 0.475 35,388 +0 0.00% 16,821
2022-08-23 2022-08-19 0.481 35,388 +0 0.00% 17,010
2022-08-22 2022-08-18 0.481 35,388 +0 0.00% 17,010
2022-08-19 2022-08-17 0.486 35,388 +0 0.00% 17,199
2022-08-18 2022-08-16 0.470 35,388 +0 0.00% 16,632
2022-08-17 2022-08-15 0.475 35,388 +0 0.00% 16,821
2022-08-16 2022-08-12 0.481 35,388 +0 0.00% 17,010
2022-08-15 2022-08-11 0.475 35,388 +0 0.00% 16,821
2022-08-12 2022-08-10 0.481 35,388 +0 0.00% 17,010
2022-08-11 2022-08-09 0.481 35,388 +0 0.00% 17,010
2022-08-10 2022-08-08 0.481 35,388 +0 0.00% 17,010
2022-08-09 2022-08-05 0.486 35,388 +0 0.00% 17,199
2022-08-08 2022-08-04 0.475 35,388 +0 0.00% 16,821
2022-08-05 2022-08-03 0.465 35,388 +0 0.00% 16,443
2022-08-04 2022-08-02 0.459 35,388 +0 0.00% 16,254
2022-08-03 2022-08-01 0.470 35,388 +0 0.00% 16,632
2022-08-02 2022-07-29 0.475 35,388 +0 0.00% 16,821
2022-08-01 2022-07-28 0.475 35,388 +0 0.00% 16,821
2022-07-29 2022-07-27 0.481 35,388 +0 0.00% 17,010
2022-07-28 2022-07-26 0.481 35,388 +0 0.00% 17,010
2022-07-27 2022-07-25 0.481 35,388 +0 0.00% 17,010
2022-07-26 2022-07-22 0.470 35,388 +0 0.00% 16,632
2022-07-25 2022-07-21 0.459 35,388 +0 0.00% 16,254
2022-07-22 2022-07-20 0.465 35,388 +0 0.00% 16,443
2022-07-21 2022-07-19 0.465 35,388 +0 0.00% 16,443
2022-07-20 2022-07-18 0.470 35,388 +0 0.00% 16,632
2022-07-19 2022-07-15 0.470 35,388 +0 0.00% 16,632
2022-07-18 2022-07-14 0.475 35,388 +0 0.00% 16,821
2022-07-15 2022-07-13 0.475 35,388 +0 0.00% 16,821
2022-07-14 2022-07-12 0.475 35,388 +0 0.00% 16,821
2022-07-13 2022-07-11 0.481 35,388 +0 0.00% 17,010
2022-07-12 2022-07-08 0.481 35,388 +0 0.00% 17,010
2022-07-11 2022-07-07 0.486 35,388 +0 0.00% 17,199
2022-07-08 2022-07-06 0.486 35,388 +0 0.00% 17,199
2022-07-07 2022-07-05 0.491 35,388 +0 0.00% 17,388
2022-07-06 2022-07-04 0.491 35,388 +0 0.00% 17,388
2022-07-05 2022-06-30 0.497 35,388 +0 0.00% 17,577
2022-07-04 2022-06-29 0.497 35,388 +0 0.00% 17,577
2022-06-30 2022-06-28 0.491 35,388 +0 0.00% 17,388
2022-06-29 2022-06-27 0.535 35,388 +0 0.00% 18,933
2022-06-28 2022-06-24 0.535 35,388 +1,474 0.00% 18,933
2022-06-27 2022-06-23 0.541 33,914 +0 0.00% 18,333
2022-06-24 2022-06-22 0.541 33,914 +0 0.00% 18,333
2022-06-23 2022-06-21 0.552 33,914 +0 0.00% 18,711
2022-06-22 2022-06-20 0.546 33,914 +0 0.00% 18,522
2022-06-21 2022-06-17 0.546 33,914 +0 0.00% 18,522
2022-06-20 2022-06-16 0.546 33,914 +0 0.00% 18,522
2022-06-17 2022-06-15 0.552 33,914 +0 0.00% 18,711
2022-06-16 2022-06-14 0.546 33,914 +0 0.00% 18,522
2022-06-15 2022-06-13 0.557 33,914 +0 0.00% 18,900
2022-06-14 2022-06-10 0.557 33,914 +0 0.00% 18,900
2022-06-13 2022-06-09 0.557 33,914 +0 0.00% 18,900
2022-06-10 2022-06-08 0.568 33,914 +0 0.00% 19,278
2022-06-09 2022-06-07 0.568 33,914 +0 0.00% 19,278
2022-06-08 2022-06-06 0.568 33,914 +0 0.00% 19,278
2022-06-07 2022-06-02 0.552 33,914 +0 0.00% 18,711
2022-06-06 2022-06-01 0.552 33,914 +0 0.00% 18,711
2022-06-02 2022-05-31 0.552 33,914 +0 0.00% 18,711
2022-06-01 2022-05-30 0.546 33,914 +0 0.00% 18,522
2022-05-31 2022-05-27 0.557 33,914 +0 0.00% 18,900
2022-05-30 2022-05-26 0.535 33,914 +0 0.00% 18,144
2022-05-27 2022-05-25 0.518 33,914 +0 0.00% 17,577
2022-05-26 2022-05-24 0.518 33,914 +0 0.00% 17,577
2022-05-25 2022-05-23 0.529 33,914 +0 0.00% 17,955
2022-05-24 2022-05-20 0.535 33,914 +0 0.00% 18,144
2022-05-23 2022-05-19 0.529 33,914 +0 0.00% 17,955
2022-05-20 2022-05-18 0.529 33,914 +0 0.00% 17,955
2022-05-19 2022-05-17 0.529 33,914 +0 0.00% 17,955
2022-05-18 2022-05-16 0.513 33,914 +0 0.00% 17,388
2022-05-17 2022-05-13 0.524 33,914 +0 0.00% 17,766
2022-05-16 2022-05-12 0.518 33,914 +0 0.00% 17,577
2022-05-13 2022-05-11 0.524 33,914 +0 0.00% 17,766
2022-05-12 2022-05-10 0.524 33,914 +0 0.00% 17,766
2022-05-11 2022-05-06 0.529 33,914 +0 0.00% 17,955
2022-05-10 2022-05-05 0.529 33,914 +0 0.00% 17,955
2022-05-06 2022-05-04 0.529 33,914 +0 0.00% 17,955
2022-05-05 2022-05-03 0.524 33,914 +0 0.00% 17,766
2022-05-04 2022-04-29 0.535 33,914 +0 0.00% 18,144
2022-05-03 2022-04-28 0.513 33,914 +0 0.00% 17,388
2022-04-29 2022-04-27 0.513 33,914 +0 0.00% 17,388
2022-04-28 2022-04-26 0.518 33,914 +0 0.00% 17,577
2022-04-27 2022-04-25 0.513 33,914 +0 0.00% 17,388
2022-04-26 2022-04-22 0.535 33,914 +0 0.00% 18,144
2022-04-25 2022-04-21 0.541 33,914 +0 0.00% 18,333
2022-04-22 2022-04-20 0.546 33,914 +0 0.00% 18,522
2022-04-21 2022-04-19 0.546 33,914 +0 0.00% 18,522
2022-04-20 2022-04-14 0.552 33,914 +0 0.00% 18,711
2022-04-19 2022-04-13 0.552 33,914 +0 0.00% 18,711
2022-04-14 2022-04-12 0.541 33,914 +0 0.00% 18,333
2022-04-13 2022-04-11 0.546 33,914 +0 0.00% 18,522
2022-04-12 2022-04-08 0.557 33,914 +0 0.00% 18,900
2022-04-11 2022-04-07 0.557 33,914 +0 0.00% 18,900
2022-04-08 2022-04-06 0.568 33,914 +0 0.00% 19,278
2022-04-07 2022-04-04 0.591 33,914 +0 0.00% 20,034
2022-04-06 2022-04-01 0.557 33,914 +0 0.00% 18,900
2022-04-04 2022-03-31 0.580 33,914 +0 0.00% 19,656
2022-04-01 2022-03-30 0.591 33,914 +0 0.00% 20,034
2022-03-31 2022-03-29 0.557 33,914 +0 0.00% 18,900
2022-03-30 2022-03-28 0.557 33,914 +0 0.00% 18,900
2022-03-29 2022-03-25 0.557 33,914 +0 0.00% 18,900
2022-03-28 2022-03-24 0.568 33,914 +0 0.00% 19,278
2022-03-25 2022-03-23 0.568 33,914 +0 0.00% 19,278
2022-03-24 2022-03-22 0.568 33,914 +0 0.00% 19,278
2022-03-23 2022-03-21 0.557 33,914 +0 0.00% 18,900
2022-03-22 2022-03-18 0.568 33,914 +0 0.00% 19,278
2022-03-21 2022-03-17 0.557 33,914 +0 0.00% 18,900
2022-03-18 2022-03-16 0.546 33,914 +0 0.00% 18,522
2022-03-17 2022-03-15 0.502 33,914 +0 0.00% 17,010
2022-03-16 2022-03-14 0.541 33,914 +0 0.00% 18,333
2022-03-15 2022-03-11 0.557 33,914 +0 0.00% 18,900
2022-03-14 2022-03-10 0.568 33,914 +0 0.00% 19,278
2022-03-11 2022-03-09 0.557 33,914 +0 0.00% 18,900
2022-03-10 2022-03-08 0.557 33,914 +0 0.00% 18,900
2022-03-09 2022-03-07 0.580 33,914 +0 0.00% 19,656
2022-03-08 2022-03-04 0.580 33,914 +0 0.00% 19,656
2022-03-07 2022-03-03 0.580 33,914 +0 0.00% 19,656
2022-03-04 2022-03-02 0.580 33,914 +0 0.00% 19,656
2022-03-03 2022-03-01 0.591 33,914 +0 0.00% 20,034
2022-03-02 2022-02-28 0.591 33,914 +0 0.00% 20,034
2022-03-01 2022-02-25 0.580 33,914 +0 0.00% 19,656
2022-02-28 2022-02-24 0.580 33,914 +0 0.00% 19,656
2022-02-25 2022-02-23 0.613 33,914 +0 0.00% 20,790
2022-02-24 2022-02-22 0.591 33,914 +0 0.00% 20,034
2022-02-23 2022-02-21 0.613 33,914 +0 0.00% 20,790
2022-02-22 2022-02-18 0.635 33,914 +0 0.00% 21,546
2022-02-21 2022-02-17 0.635 33,914 +0 0.00% 21,546
2022-02-18 2022-02-16 0.613 33,914 +0 0.00% 20,790
2022-02-17 2022-02-15 0.602 33,914 +0 0.00% 20,412
2022-02-16 2022-02-14 0.591 33,914 +0 0.00% 20,034
2022-02-15 2022-02-11 0.580 33,914 +0 0.00% 19,656
2022-02-14 2022-02-10 0.602 33,914 +0 0.00% 20,412
2022-02-11 2022-02-09 0.591 33,914 +0 0.00% 20,034
2022-02-10 2022-02-08 0.591 33,914 +0 0.00% 20,034
2022-02-09 2022-02-07 0.580 33,914 +0 0.00% 19,656
2022-02-08 2022-02-04 0.580 33,914 +0 0.00% 19,656
2022-02-07 2022-01-31 0.568 33,914 +0 0.00% 19,278
2022-02-04 2022-01-27 0.568 33,914 +0 0.00% 19,278
2022-01-28 2022-01-26 0.568 33,914 +0 0.00% 19,278
2022-01-27 2022-01-25 0.557 33,914 +0 0.00% 18,900
2022-01-26 2022-01-24 0.568 33,914 +0 0.00% 19,278
2022-01-25 2022-01-21 0.580 33,914 +0 0.00% 19,656
2022-01-24 2022-01-20 0.580 33,914 +0 0.00% 19,656
2022-01-21 2022-01-19 0.591 33,914 +0 0.00% 20,034
2022-01-20 2022-01-18 0.580 33,914 +0 0.00% 19,656
2022-01-19 2022-01-17 0.591 33,914 +0 0.00% 20,034
2022-01-18 2022-01-14 0.591 33,914 +0 0.00% 20,034
2022-01-17 2022-01-13 0.580 33,914 +0 0.00% 19,656
2022-01-14 2022-01-12 0.591 33,914 +0 0.00% 20,034
2022-01-13 2022-01-11 0.580 33,914 +0 0.00% 19,656
2022-01-12 2022-01-10 0.591 33,914 +0 0.00% 20,034
2022-01-11 2022-01-07 0.591 33,914 +0 0.00% 20,034
2022-01-10 2022-01-06 0.591 33,914 +0 0.00% 20,034
2022-01-07 2022-01-05 0.580 33,914 +0 0.00% 19,656
2022-01-06 2022-01-04 0.613 33,914 +0 0.00% 20,790
2022-01-05 2022-01-03 0.580 33,914 +0 0.00% 19,656
2022-01-04 2021-12-31 0.602 33,914 +0 0.00% 20,412
2022-01-03 2021-12-29 0.591 33,914 +0 0.00% 20,034
2021-12-30 2021-12-28 0.568 33,914 +0 0.00% 19,278
2021-12-29 2021-12-24 0.557 33,914 +0 0.00% 18,900
2021-12-28 2021-12-22 0.580 33,914 +0 0.00% 19,656
2021-12-23 2021-12-21 0.568 33,914 +0 0.00% 19,278
2021-12-22 2021-12-20 0.552 33,914 +0 0.00% 18,711
2021-12-21 2021-12-17 0.580 33,914 +0 0.00% 19,656
2021-12-20 2021-12-16 0.602 33,914 +0 0.00% 20,412
2021-12-17 2021-12-15 0.580 33,914 +0 0.00% 19,656
2021-12-16 2021-12-14 0.580 33,914 +0 0.00% 19,656
2021-12-15 2021-12-13 0.580 33,914 +0 0.00% 19,656
2021-12-14 2021-12-10 0.602 33,914 +0 0.00% 20,412
2021-12-13 2021-12-09 0.602 33,914 +0 0.00% 20,412
2021-12-10 2021-12-08 0.591 33,914 +0 0.00% 20,034
2021-12-09 2021-12-07 0.591 33,914 +0 0.00% 20,034
2021-12-08 2021-12-06 0.580 33,914 +0 0.00% 19,656
2021-12-07 2021-12-03 0.591 33,914 +0 0.00% 20,034
2021-12-06 2021-12-02 0.580 33,914 +0 0.00% 19,656
2021-12-03 2021-12-01 0.591 33,914 +0 0.00% 20,034
2021-12-02 2021-11-30 0.568 33,914 +0 0.00% 19,278
2021-12-01 2021-11-29 0.591 33,914 +0 0.00% 20,034
2021-11-30 2021-11-26 0.591 33,914 +0 0.00% 20,034
2021-11-29 2021-11-25 0.624 33,914 +0 0.00% 21,168
2021-11-26 2021-11-24 0.624 33,914 +0 0.00% 21,168
2021-11-25 2021-11-23 0.624 33,914 +0 0.00% 21,168
2021-11-24 2021-11-22 0.624 33,914 +0 0.00% 21,168
2021-11-23 2021-11-19 0.635 33,914 +0 0.00% 21,546
2021-11-22 2021-11-18 0.624 33,914 +0 0.00% 21,168
2021-11-19 2021-11-17 0.624 33,914 +0 0.00% 21,168
2021-11-18 2021-11-16 0.635 33,914 +0 0.00% 21,546
2021-11-17 2021-11-15 0.602 33,914 +0 0.00% 20,412
2021-11-16 2021-11-12 0.602 33,914 +0 0.00% 20,412
2021-11-15 2021-11-11 0.602 33,914 +0 0.00% 20,412
2021-11-12 2021-11-10 0.602 33,914 +0 0.00% 20,412
2021-11-11 2021-11-09 0.591 33,914 +0 0.00% 20,034
2021-11-10 2021-11-08 0.591 33,914 +0 0.00% 20,034
2021-11-09 2021-11-05 0.580 33,914 +0 0.00% 19,656
2021-11-08 2021-11-04 0.602 33,914 +0 0.00% 20,412
2021-11-05 2021-11-03 0.602 33,914 +0 0.00% 20,412
2021-11-04 2021-11-02 0.613 33,914 +0 0.00% 20,790
2021-11-03 2021-11-01 0.635 33,914 +0 0.00% 21,546
2021-11-02 2021-10-29 0.646 33,914 +0 0.00% 21,924
2021-11-01 2021-10-28 0.646 33,914 +0 0.00% 21,924
2021-10-29 2021-10-27 0.646 33,914 +0 0.00% 21,924
2021-10-28 2021-10-26 0.646 33,914 +0 0.00% 21,924
2021-10-27 2021-10-25 0.680 33,914 +0 0.00% 23,058
2021-10-26 2021-10-22 0.680 33,914 +0 0.00% 23,058
2021-10-25 2021-10-21 0.680 33,914 +0 0.00% 23,058
2021-10-22 2021-10-20 0.669 33,914 +0 0.00% 22,680
2021-10-21 2021-10-19 0.691 33,914 +0 0.00% 23,436
2021-10-20 2021-10-18 0.691 33,914 +0 0.00% 23,436
2021-10-19 2021-10-15 0.680 33,914 +0 0.00% 23,058
2021-10-18 2021-10-12 0.691 33,914 +0 0.00% 23,436
2021-10-15 2021-10-11 0.680 33,914 +0 0.00% 23,058
2021-10-12 2021-10-08 0.680 33,914 +0 0.00% 23,058
2021-10-11 2021-10-07 0.691 33,914 +0 0.00% 23,436
2021-10-08 2021-10-06 0.680 33,914 +0 0.00% 23,058
2021-10-07 2021-10-05 0.680 33,914 +0 0.00% 23,058
2021-10-06 2021-10-04 0.680 33,914 +0 0.00% 23,058
2021-10-05 2021-09-30 0.669 33,914 +0 0.00% 22,680
2021-10-04 2021-09-29 0.669 33,914 +0 0.00% 22,680
2021-09-30 2021-09-28 0.691 33,914 +0 0.00% 23,436
2021-09-29 2021-09-27 0.680 33,914 +0 0.00% 23,058
2021-09-28 2021-09-24 0.691 33,914 +0 0.00% 23,436
2021-09-27 2021-09-23 0.702 33,914 +0 0.00% 23,814
2021-09-24 2021-09-21 0.669 33,914 +0 0.00% 22,680
2021-09-23 2021-09-20 0.669 33,914 +0 0.00% 22,680
2021-09-21 2021-09-17 0.747 33,914 +0 0.00% 25,326
2021-09-20 2021-09-16 0.736 33,914 +0 0.00% 24,948
2021-09-17 2021-09-15 0.736 33,914 +0 0.00% 24,948
2021-09-16 2021-09-14 0.747 33,914 +0 0.00% 25,326
2021-09-15 2021-09-13 0.747 33,914 +0 0.00% 25,326
2021-09-14 2021-09-10 0.747 33,914 +0 0.00% 25,326
2021-09-13 2021-09-09 0.747 33,914 +0 0.00% 25,326
2021-09-10 2021-09-08 0.736 33,914 +0 0.00% 24,948
2021-09-09 2021-09-07 0.736 33,914 +0 0.00% 24,948
2021-09-08 2021-09-06 0.758 33,914 +0 0.00% 25,704
2021-09-07 2021-09-03 0.736 33,914 +0 0.00% 24,948
2021-09-06 2021-09-02 0.736 33,914 +0 0.00% 24,948
2021-09-03 2021-09-01 0.713 33,914 +0 0.00% 24,192
2021-09-02 2021-08-31 0.713 33,914 +0 0.00% 24,192
2021-09-01 2021-08-30 0.713 33,914 +0 0.00% 24,192
2021-08-31 2021-08-27 0.713 33,914 +0 0.00% 24,192
2021-08-30 2021-08-26 0.691 33,914 +0 0.00% 23,436
2021-08-27 2021-08-25 0.713 33,914 +0 0.00% 24,192
2021-08-26 2021-08-24 0.691 33,914 +0 0.00% 23,436
2021-08-25 2021-08-23 0.713 33,914 +0 0.00% 24,192
2021-08-24 2021-08-20 0.691 33,914 +0 0.00% 23,436
2021-08-23 2021-08-19 0.713 33,914 +0 0.00% 24,192
2021-08-20 2021-08-18 0.724 33,914 +0 0.00% 24,570
2021-08-19 2021-08-17 0.736 33,914 +0 0.00% 24,948
2021-08-18 2021-08-16 0.736 33,914 +0 0.00% 24,948
2021-08-17 2021-08-13 0.724 33,914 +0 0.00% 24,570
2021-08-16 2021-08-12 0.747 33,914 +0 0.00% 25,326
2021-08-13 2021-08-11 0.747 33,914 +0 0.00% 25,326
2021-08-12 2021-08-10 0.747 33,914 +0 0.00% 25,326
2021-08-11 2021-08-09 0.747 33,914 +0 0.00% 25,326
2021-08-10 2021-08-06 0.747 33,914 +0 0.00% 25,326
2021-08-09 2021-08-05 0.747 33,914 +0 0.00% 25,326
2021-08-06 2021-08-04 0.724 33,914 +0 0.00% 24,570
2021-08-05 2021-08-03 0.713 33,914 +0 0.00% 24,192
2021-08-04 2021-08-02 0.724 33,914 +0 0.00% 24,570
2021-08-03 2021-07-30 0.713 33,914 +0 0.00% 24,192
2021-08-02 2021-07-29 0.724 33,914 +0 0.00% 24,570
2021-07-30 2021-07-28 0.713 33,914 +0 0.00% 24,192
2021-07-29 2021-07-27 0.713 33,914 +0 0.00% 24,192
2021-07-28 2021-07-26 0.736 33,914 +0 0.00% 24,948
2021-07-27 2021-07-23 0.747 33,914 +0 0.00% 25,326
2021-07-26 2021-07-22 0.769 33,914 +0 0.00% 26,082
2021-07-23 2021-07-21 0.747 33,914 +0 0.00% 25,326
2021-07-22 2021-07-20 0.747 33,914 +0 0.00% 25,326
2021-07-21 2021-07-19 0.769 33,914 +0 0.00% 26,082
2021-07-20 2021-07-16 0.769 33,914 +0 0.00% 26,082
2021-07-19 2021-07-15 0.780 33,914 +0 0.00% 26,460
2021-07-16 2021-07-14 0.780 33,914 +0 0.00% 26,460
2021-07-15 2021-07-13 0.769 33,914 +0 0.00% 26,082
2021-07-14 2021-07-12 0.769 33,914 +0 0.00% 26,082
2021-07-13 2021-07-09 0.769 33,914 +0 0.00% 26,082
2021-07-12 2021-07-08 0.780 33,914 +0 0.00% 26,460
2021-07-09 2021-07-07 0.736 33,914 +0 0.00% 24,948
2021-07-08 2021-07-06 0.736 33,914 +0 0.00% 24,948
2021-07-07 2021-07-05 0.736 33,914 +0 0.00% 24,948
2021-07-06 2021-07-02 0.769 33,914 +0 0.00% 26,082
2021-07-05 2021-06-30 0.780 33,914 +0 0.00% 26,460
2021-07-02 2021-06-29 0.780 33,914 +0 0.00% 26,460
2021-06-30 2021-06-28 0.769 33,914 +0 0.00% 26,082
2021-06-29 2021-06-25 0.825 33,914 +0 0.00% 27,994
2021-06-28 2021-06-24 0.814 33,914 +942 0.00% 27,605
2021-06-25 2021-06-23 0.825 32,972 +0 0.00% 27,216
2021-06-24 2021-06-22 0.825 32,972 +0 0.00% 27,216
2021-06-23 2021-06-21 0.825 32,972 +0 0.00% 27,216
2021-06-22 2021-06-18 0.837 32,972 +0 0.00% 27,594
2021-06-21 2021-06-17 0.814 32,972 +0 0.00% 26,838
2021-06-18 2021-06-16 0.803 32,972 +0 0.00% 26,460
2021-06-17 2021-06-15 0.825 32,972 +0 0.00% 27,216
2021-06-16 2021-06-11 0.848 32,972 +0 0.00% 27,972
2021-06-15 2021-06-10 0.848 32,972 +0 0.00% 27,972
2021-06-11 2021-06-09 0.848 32,972 +0 0.00% 27,972
2021-06-10 2021-06-08 0.848 32,972 +0 0.00% 27,972
2021-06-09 2021-06-07 0.848 32,972 +0 0.00% 27,972
2021-06-08 2021-06-04 0.860 32,972 +0 0.00% 28,350
2021-06-07 2021-06-03 0.825 32,972 +0 0.00% 27,216
2021-06-04 2021-06-02 0.803 32,972 +0 0.00% 26,460
2021-06-03 2021-06-01 0.825 32,972 +0 0.00% 27,216
2021-06-02 2021-05-31 0.837 32,972 +0 0.00% 27,594
2021-06-01 2021-05-28 0.825 32,972 +0 0.00% 27,216
2021-05-31 2021-05-27 0.837 32,972 +0 0.00% 27,594
2021-05-28 2021-05-26 0.837 32,972 +0 0.00% 27,594
2021-05-27 2021-05-25 0.837 32,972 +0 0.00% 27,594
2021-05-26 2021-05-24 0.837 32,972 +0 0.00% 27,594
2021-05-25 2021-05-21 0.825 32,972 +0 0.00% 27,216
2021-05-24 2021-05-20 0.848 32,972 +0 0.00% 27,972
2021-05-21 2021-05-18 0.860 32,972 +0 0.00% 28,350
2021-05-20 2021-05-17 0.871 32,972 +0 0.00% 28,728
2021-05-18 2021-05-14 0.871 32,972 +0 0.00% 28,728
2021-05-17 2021-05-13 0.848 32,972 +0 0.00% 27,972
2021-05-14 2021-05-12 0.871 32,972 +0 0.00% 28,728
2021-05-13 2021-05-11 0.871 32,972 +0 0.00% 28,728
2021-05-12 2021-05-10 0.883 32,972 +0 0.00% 29,106
2021-05-11 2021-05-07 0.825 32,972 +0 0.00% 27,216
2021-05-10 2021-05-06 0.837 32,972 +0 0.00% 27,594
2021-05-07 2021-05-05 0.848 32,972 +0 0.00% 27,972
2021-05-06 2021-05-04 0.894 32,972 +0 0.00% 29,484
2021-05-05 2021-05-03 0.860 32,972 +0 0.00% 28,350
2021-05-04 2021-04-30 0.757 32,972 +0 0.00% 24,948
2021-05-03 2021-04-29 0.768 32,972 +0 0.00% 25,326
2021-04-30 2021-04-28 0.780 32,972 +0 0.00% 25,704
2021-04-29 2021-04-27 0.757 32,972 +0 0.00% 24,948
2021-04-28 2021-04-26 0.734 32,972 +0 0.00% 24,192
2021-04-27 2021-04-23 0.745 32,972 +0 0.00% 24,570
2021-04-26 2021-04-22 0.768 32,972 +0 0.00% 25,326
2021-04-23 2021-04-21 0.757 32,972 +0 0.00% 24,948
2021-04-22 2021-04-20 0.768 32,972 +0 0.00% 25,326
2021-04-21 2021-04-19 0.757 32,972 +0 0.00% 24,948
2021-04-20 2021-04-16 0.745 32,972 +0 0.00% 24,570
2021-04-19 2021-04-15 0.734 32,972 +0 0.00% 24,192
2021-04-16 2021-04-14 0.734 32,972 +0 0.00% 24,192
2021-04-15 2021-04-13 0.711 32,972 +0 0.00% 23,436
2021-04-14 2021-04-12 0.722 32,972 +0 0.00% 23,814
2021-04-13 2021-04-09 0.722 32,972 +0 0.00% 23,814
2021-04-12 2021-04-08 0.722 32,972 +0 0.00% 23,814
2021-04-09 2021-04-07 0.722 32,972 +0 0.00% 23,814
2021-04-08 2021-04-01 0.745 32,972 +0 0.00% 24,570
2021-04-07 2021-03-31 0.745 32,972 +0 0.00% 24,570
2021-04-01 2021-03-30 0.757 32,972 +0 0.00% 24,948
2021-03-31 2021-03-29 0.745 32,972 +0 0.00% 24,570
2021-03-30 2021-03-26 0.722 32,972 +0 0.00% 23,814
2021-03-29 2021-03-25 0.722 32,972 +0 0.00% 23,814
2021-03-26 2021-03-24 0.722 32,972 +0 0.00% 23,814
2021-03-25 2021-03-23 0.757 32,972 +0 0.00% 24,948
2021-03-24 2021-03-22 0.768 32,972 +0 0.00% 25,326
2021-03-23 2021-03-19 0.780 32,972 +0 0.00% 25,704
2021-03-22 2021-03-18 0.791 32,972 +0 0.00% 26,082
2021-03-19 2021-03-17 0.745 32,972 +0 0.00% 24,570
2021-03-18 2021-03-16 0.745 32,972 +0 0.00% 24,570
2021-03-17 2021-03-15 0.745 32,972 +0 0.00% 24,570
2021-03-16 2021-03-12 0.745 32,972 +0 0.00% 24,570
2021-03-15 2021-03-11 0.768 32,972 +0 0.00% 25,326
2021-03-12 2021-03-10 0.780 32,972 +0 0.00% 25,704
2021-03-11 2021-03-09 0.688 32,972 +0 0.00% 22,680
2021-03-10 2021-03-08 0.699 32,972 +0 0.00% 23,058
2021-03-09 2021-03-05 0.757 32,972 +0 0.00% 24,948
2021-03-08 2021-03-04 0.757 32,972 +0 0.00% 24,948
2021-03-05 2021-03-03 0.803 32,972 +0 0.00% 26,460
2021-03-04 2021-03-02 0.791 32,972 +0 0.00% 26,082
2021-03-03 2021-03-01 0.791 32,972 +0 0.00% 26,082
2021-03-02 2021-02-26 0.768 32,972 +0 0.00% 25,326
2021-03-01 2021-02-25 0.803 32,972 +0 0.00% 26,460
2021-02-26 2021-02-24 0.791 32,972 +0 0.00% 26,082
2021-02-25 2021-02-23 0.848 32,972 +0 0.00% 27,972
2021-02-24 2021-02-22 0.848 32,972 +0 0.00% 27,972
2021-02-23 2021-02-19 0.860 32,972 +0 0.00% 28,350
2021-02-22 2021-02-18 0.871 32,972 +0 0.00% 28,728
2021-02-19 2021-02-17 0.894 32,972 +0 0.00% 29,484
2021-02-18 2021-02-16 0.929 32,972 +0 0.00% 30,618
2021-02-17 2021-02-11 0.883 32,972 +0 0.00% 29,106
2021-02-16 2021-02-09 0.780 32,972 +0 0.00% 25,704
2021-02-10 2021-02-08 0.780 32,972 +0 0.00% 25,704
2021-02-09 2021-02-05 0.768 32,972 +0 0.00% 25,326
2021-02-08 2021-02-04 0.803 32,972 +0 0.00% 26,460
2021-02-05 2021-02-03 0.837 32,972 +0 0.00% 27,594
2021-02-04 2021-02-02 0.825 32,972 +0 0.00% 27,216
2021-02-03 2021-02-01 0.871 32,972 +0 0.00% 28,728
2021-02-02 2021-01-29 0.768 32,972 +0 0.00% 25,326
2021-02-01 2021-01-28 0.837 32,972 +0 0.00% 27,594
2021-01-29 2021-01-27 0.917 32,972 +0 0.00% 30,240
2021-01-28 2021-01-26 0.803 32,972 +0 0.00% 26,460
2021-01-27 2021-01-25 0.825 32,972 +0 0.00% 27,216
2021-01-26 2021-01-22 0.665 32,972 +0 0.00% 21,924
2021-01-25 2021-01-21 0.642 32,972 +0 0.00% 21,168
2021-01-22 2021-01-20 0.642 32,972 +0 0.00% 21,168
2021-01-21 2021-01-19 0.653 32,972 +0 0.00% 21,546
2021-01-20 2021-01-18 0.596 32,972 +0 0.00% 19,656
2021-01-19 2021-01-15 0.562 32,972 +0 0.00% 18,522
2021-01-18 2021-01-14 0.573 32,972 +0 0.00% 18,900
2021-01-15 2021-01-13 0.573 32,972 +0 0.00% 18,900
2021-01-14 2021-01-12 0.585 32,972 +0 0.00% 19,278
2021-01-13 2021-01-11 0.562 32,972 +0 0.00% 18,522
2021-01-12 2021-01-08 0.567 32,972 +0 0.00% 18,711
2021-01-11 2021-01-07 0.596 32,972 +0 0.00% 19,656
2021-01-08 2021-01-06 0.596 32,972 +0 0.00% 19,656
2021-01-07 2021-01-05 0.585 32,972 +0 0.00% 19,278
2021-01-06 2021-01-04 0.585 32,972 +0 0.00% 19,278
2021-01-05 2020-12-31 0.522 32,972 +0 0.00% 17,199
2021-01-04 2020-12-29 0.522 32,972 +0 0.00% 17,199
2020-12-30 2020-12-28 0.510 32,972 +0 0.00% 16,821
2020-12-29 2020-12-24 0.527 32,972 +0 0.00% 17,388
2020-12-28 2020-12-22 0.527 32,972 +0 0.00% 17,388
2020-12-23 2020-12-21 0.545 32,972 +0 0.00% 17,955
2020-12-22 2020-12-18 0.545 32,972 +0 0.00% 17,955
2020-12-21 2020-12-17 0.556 32,972 +0 0.00% 18,333
2020-12-18 2020-12-16 0.545 32,972 +0 0.00% 17,955
2020-12-17 2020-12-15 0.556 32,972 +0 0.00% 18,333
2020-12-16 2020-12-14 0.556 32,972 +0 0.00% 18,333
2020-12-15 2020-12-11 0.556 32,972 +0 0.00% 18,333
2020-12-14 2020-12-10 0.550 32,972 +0 0.00% 18,144
2020-12-11 2020-12-09 0.550 32,972 +0 0.00% 18,144
2020-12-10 2020-12-08 0.545 32,972 +0 0.00% 17,955
2020-12-09 2020-12-07 0.527 32,972 +0 0.00% 17,388
2020-12-08 2020-12-04 0.527 32,972 +0 0.00% 17,388
2020-12-07 2020-12-03 0.516 32,972 +0 0.00% 17,010
2020-12-04 2020-12-02 0.533 32,972 +0 0.00% 17,577
2020-12-03 2020-12-01 0.527 32,972 +0 0.00% 17,388
2020-12-02 2020-11-30 0.510 32,972 +0 0.00% 16,821
2020-12-01 2020-11-27 0.527 32,972 +0 0.00% 17,388
2020-11-30 2020-11-26 0.522 32,972 +0 0.00% 17,199
2020-11-27 2020-11-25 0.522 32,972 +0 0.00% 17,199
2020-11-26 2020-11-24 0.516 32,972 +0 0.00% 17,010
2020-11-25 2020-11-23 0.510 32,972 +0 0.00% 16,821
2020-11-24 2020-11-20 0.504 32,972 +0 0.00% 16,632
2020-11-23 2020-11-19 0.499 32,972 +0 0.00% 16,443
2020-11-20 2020-11-18 0.493 32,972 +0 0.00% 16,254
2020-11-19 2020-11-17 0.493 32,972 +0 0.00% 16,254
2020-11-18 2020-11-16 0.499 32,972 +0 0.00% 16,443
2020-11-17 2020-11-13 0.487 32,972 +0 0.00% 16,065
2020-11-16 2020-11-12 0.499 32,972 +0 0.00% 16,443
2020-11-13 2020-11-11 0.493 32,972 +0 0.00% 16,254
2020-11-12 2020-11-10 0.493 32,972 +0 0.00% 16,254
2020-11-11 2020-11-09 0.504 32,972 +0 0.00% 16,632
2020-11-10 2020-11-06 0.482 32,972 +0 0.00% 15,876
2020-11-09 2020-11-05 0.476 32,972 +0 0.00% 15,687
2020-11-06 2020-11-04 0.447 32,972 +0 0.00% 14,742
2020-11-05 2020-11-03 0.447 32,972 +0 0.00% 14,742
2020-11-04 2020-11-02 0.453 32,972 +0 0.00% 14,931
2020-11-03 2020-10-30 0.447 32,972 +0 0.00% 14,742
2020-11-02 2020-10-29 0.476 32,972 +0 0.00% 15,687
2020-10-30 2020-10-28 0.482 32,972 +0 0.00% 15,876
2020-10-29 2020-10-27 0.487 32,972 +0 0.00% 16,065
2020-10-28 2020-10-23 0.493 32,972 +0 0.00% 16,254
2020-10-27 2020-10-22 0.504 32,972 +0 0.00% 16,632
2020-10-23 2020-10-21 0.493 32,972 +0 0.00% 16,254
2020-10-22 2020-10-20 0.487 32,972 +0 0.00% 16,065
2020-10-21 2020-10-19 0.487 32,972 +0 0.00% 16,065
2020-10-20 2020-10-16 0.499 32,972 +0 0.00% 16,443
2020-10-19 2020-10-15 0.493 32,972 +0 0.00% 16,254
2020-10-16 2020-10-14 0.504 32,972 +0 0.00% 16,632
2020-10-15 2020-10-12 0.504 32,972 +0 0.00% 16,632
2020-10-14 2020-10-09 0.493 32,972 +0 0.00% 16,254
2020-10-12 2020-10-08 0.499 32,972 +0 0.00% 16,443
2020-10-09 2020-10-07 0.499 32,972 +0 0.00% 16,443
2020-10-08 2020-10-06 0.493 32,972 +0 0.00% 16,254
2020-10-07 2020-10-05 0.487 32,972 +0 0.00% 16,065
2020-10-06 2020-09-30 0.499 32,972 +0 0.00% 16,443
2020-10-05 2020-09-29 0.487 32,972 +0 0.00% 16,065
2020-09-30 2020-09-28 0.487 32,972 +0 0.00% 16,065
2020-09-29 2020-09-25 0.487 32,972 +0 0.00% 16,065
2020-09-28 2020-09-24 0.504 32,972 +0 0.00% 16,632
2020-09-25 2020-09-23 0.516 32,972 +0 0.00% 17,010
2020-09-24 2020-09-22 0.522 32,972 +0 0.00% 17,199
2020-09-23 2020-09-21 0.533 32,972 +0 0.00% 17,577
2020-09-22 2020-09-18 0.533 32,972 +0 0.00% 17,577
2020-09-21 2020-09-17 0.533 32,972 +0 0.00% 17,577
2020-09-18 2020-09-16 0.522 32,972 +0 0.00% 17,199
2020-09-17 2020-09-15 0.522 32,972 -32,161 0.00% 17,199
2020-06-29 2020-06-24 0.643 65,133 +2,458 0.00% 41,903
2020-03-26 2020-03-24 0.411 62,675 -30,217 0.00% 25,761
2019-06-04 2019-05-31 0.596 92,892 +1,896 0.00% 55,358
2019-04-15 2019-04-11 0.718 90,996 +30,316 0.00% 65,296
2018-05-31 2018-05-29 1.072 60,680 +2,167 0.00% 65,053
2018-01-05 2018-01-03 1.198 58,513 -7,929 0.00% 70,110
2017-11-14 2017-11-10 1.236 66,442 -29,233 0.00% 82,124
2017-11-03 2017-11-01 1.286 95,675 +29,233 0.00% 123,084
2017-06-02 2017-05-31 1.325 66,442 +1,303 0.00% 88,041
2016-11-14 2016-11-10 1.286 65,139 -15,546 0.00% 83,800
2016-11-11 2016-11-09 1.261 80,685 +15,546 0.00% 101,724
2016-07-06 2016-07-04 1.261 65,139 -17,101 0.00% 82,124
2016-06-28 2016-06-24 1.196 82,240 +17,101 0.00% 98,394
2016-06-06 2016-06-02 1.235 65,139 -15,546 0.00% 80,448
2016-05-30 2016-05-26 1.235 80,685 +849 0.00% 99,659
2016-05-24 2016-05-20 1.209 79,836 +15,383 0.00% 96,534
2016-05-17 2016-05-13 1.209 64,453 -15,383 0.00% 77,934
2016-05-11 2016-05-09 1.261 79,836 -15,382 0.00% 100,686
2016-05-06 2016-05-04 1.300 95,218 +15,382 0.00% 123,799
2016-04-18 2016-04-14 1.430 79,836 +15,383 0.00% 114,180
2016-04-14 2016-04-12 1.417 64,453 -15,383 0.00% 91,342
2016-03-08 2016-03-04 1.326 79,836 +15,383 0.00% 105,876
2016-02-24 2016-02-22 1.313 64,453 -15,383 0.00% 84,638
2016-02-17 2016-02-15 1.248 79,836 -15,382 0.00% 99,648
2016-01-18 2016-01-14 1.222 95,218 +15,382 0.00% 116,371
2015-12-18 2015-12-16 1.391 79,836 -15,382 0.00% 111,066
2015-12-15 2015-12-11 1.365 95,218 +7,691 0.00% 129,989
2015-12-14 2015-12-10 1.391 87,527 +7,691 0.00% 121,766
2015-12-08 2015-12-04 1.573 79,836 -15,382 0.00% 125,598
2015-12-07 2015-12-03 1.560 95,218 -46,148 0.00% 148,559
2015-12-03 2015-12-01 1.599 141,366 +61,530 0.01% 226,073
2015-10-23 2015-10-20 1.560 79,836 +15,383 0.00% 124,560
2015-10-22 2015-10-19 1.586 64,453 -15,383 0.00% 102,236
2015-10-19 2015-10-15 1.547 79,836 +15,383 0.00% 123,522
2015-09-24 2015-09-22 1.469 64,453 +7,691 0.00% 94,694
2015-09-09 2015-09-07 1.339 56,762 -15,383 0.00% 76,014
2015-09-01 2015-08-28 1.456 72,145 +15,383 0.00% 105,057
2015-08-25 2015-08-21 1.391 56,762 -213,818 0.00% 78,966
2015-08-24 2015-08-20 1.547 270,580 +15,382 0.01% 418,641
2015-08-12 2015-08-10 1.872 255,198 -16,921 0.01% 477,792
2015-08-11 2015-08-07 1.807 272,119 +16,921 0.01% 491,782
2015-08-04 2015-07-31 1.911 255,198 -41,533 0.01% 487,746
2015-08-03 2015-07-30 1.950 296,731 +41,533 0.01% 578,700
2015-07-29 2015-07-27 1.885 255,198 -26,150 0.01% 481,110
2015-07-28 2015-07-24 2.106 281,348 +26,150 0.01% 592,595
2015-07-23 2015-07-21 1.963 255,198 -7,691 0.01% 501,018
2015-07-14 2015-07-10 1.924 262,889 +7,691 0.01% 505,864
2015-07-02 2015-06-29 2.262 255,198 -7,691 0.01% 577,332
2015-06-30 2015-06-26 2.548 262,889 +92,296 0.01% 669,928
2015-06-29 2015-06-25 2.691 170,593 +16,921 0.01% 459,125
2015-06-22 2015-06-18 2.912 153,672 -3,077 0.01% 447,551
2015-06-18 2015-06-16 2.795 156,749 +3,077 0.01% 438,170
2015-06-17 2015-06-15 2.847 153,672 -15,383 0.01% 437,561
2015-06-16 2015-06-12 2.808 169,055 +15,383 0.01% 474,768
2015-06-12 2015-06-10 2.769 153,672 +3,076 0.01% 425,573
2015-06-05 2015-06-03 2.496 150,596 -384,566 0.01% 375,936
2015-06-03 2015-06-01 2.652 535,162 -38,456 0.02% 1,419,433
2015-06-01 2015-05-28 2.379 573,618 +159,979 0.02% 1,364,813
2015-05-29 2015-05-27 2.483 413,639 -76,913 0.02% 1,027,198
2015-05-28 2015-05-26 2.470 490,552 +38,456 0.02% 1,211,854
2015-05-27 2015-05-22 1.961 452,096 -17,499 0.02% 886,391
2015-05-22 2015-05-20 2.000 469,595 +22,952 0.02% 939,114
2015-05-20 2015-05-18 1.948 446,643 +283,073 0.02% 869,861
2015-05-19 2015-05-15 1.948 163,570 +76,506 0.01% 318,561
2015-05-08 2015-05-06 1.830 87,064 -250,940 0.00% 159,320
2015-04-29 2015-04-27 1.987 338,004 +22,951 0.01% 671,535
2015-04-24 2015-04-22 1.948 315,053 +270,832 0.01% 613,583
2015-01-19 2015-01-15 1.359 44,221 -84,156 0.00% 60,113
2015-01-15 2015-01-13 1.255 128,377 -322,857 0.01% 161,087
2014-12-30 2014-12-24 1.189 451,234 +84,157 0.02% 536,718
2014-11-14 2014-11-12 1.464 367,077 -38,253 0.02% 537,376
2014-11-12 2014-11-10 1.425 405,330 +15,301 0.02% 577,482
2014-11-06 2014-11-04 1.542 390,029 -30,602 0.02% 601,565
2014-10-28 2014-10-24 1.359 420,631 -6,121 0.02% 571,792
2014-10-27 2014-10-23 1.333 426,752 +6,121 0.02% 568,956
2014-10-24 2014-10-22 1.346 420,631 -7,651 0.02% 566,294
2014-10-23 2014-10-21 1.346 428,282 +22,952 0.02% 576,594
2014-10-16 2014-10-14 1.425 405,330 -45,904 0.02% 577,482
2014-10-15 2014-10-13 1.412 451,234 +30,603 0.02% 636,985
2014-10-09 2014-10-07 1.621 420,631 -7,651 0.02% 681,752
2014-10-08 2014-10-06 1.516 428,282 +45,904 0.02% 649,368
2014-10-03 2014-09-29 1.503 382,378 -22,952 0.02% 574,770
2014-09-30 2014-09-26 1.464 405,330 +22,952 0.02% 593,376
2014-09-26 2014-09-24 1.307 382,378 +153,012 0.02% 499,800
2014-09-24 2014-09-22 1.163 229,366 -19,891 0.01% 266,822
2014-09-19 2014-09-17 1.176 249,257 -3,060 0.01% 293,220
2014-09-17 2014-09-15 1.189 252,317 +42,843 0.01% 300,117
2014-09-15 2014-09-11 1.176 209,474 +22,952 0.01% 246,420
2014-08-21 2014-08-19 1.098 186,522 -15,301 0.01% 204,792
2014-08-18 2014-08-14 1.150 201,823 -30,603 0.01% 232,144
2014-08-14 2014-08-12 1.137 232,426 -7,650 0.01% 264,306
2014-08-11 2014-08-07 1.111 240,076 +45,903 0.01% 266,729
2014-08-08 2014-08-06 1.085 194,173 -30,602 0.01% 210,654
2014-08-06 2014-08-04 1.033 224,775 +30,602 0.01% 232,102
2014-05-27 2014-05-23 0.967 194,173 +2,624 0.01% 187,812
2014-05-12 2014-05-08 0.967 191,549 -30,189 0.01% 185,274
2014-04-10 2014-04-08 1.033 221,738 -28,679 0.01% 229,164
2014-04-09 2014-04-07 1.047 250,417 -75,473 0.01% 262,122
2014-04-07 2014-04-03 1.060 325,890 +28,680 0.01% 345,440
2014-03-21 2014-03-19 1.113 297,210 +75,472 0.01% 330,792
2014-03-10 2014-03-06 1.126 221,738 +30,189 0.01% 249,730
2014-03-03 2014-02-27 1.033 191,549 -10,566 0.01% 197,964
2014-02-27 2014-02-25 1.020 202,115 -4,528 0.01% 206,206
2014-02-18 2014-02-14 1.086 206,643 -30,189 0.01% 224,516
2014-02-05 2014-01-30 1.047 236,832 -52,831 0.01% 247,902
2014-02-04 2014-01-28 1.047 289,663 +52,831 0.01% 303,202
2014-01-28 2014-01-24 1.060 236,832 -150,945 0.01% 251,040
2014-01-17 2014-01-15 1.153 387,777 -211,322 0.02% 447,006
2014-01-10 2014-01-08 1.113 599,099 -30,189 0.03% 666,791
2014-01-09 2014-01-07 1.126 629,288 -30,189 0.03% 708,730
2014-01-08 2014-01-06 1.113 659,477 +60,378 0.03% 733,992
2013-12-11 2013-12-09 1.259 599,099 +60,377 0.03% 754,109
2013-12-05 2013-12-03 1.325 538,722 -22,641 0.02% 713,801
2013-12-04 2013-12-02 1.325 561,363 -84,529 0.02% 743,800
2013-12-03 2013-11-29 1.365 645,892 +374,343 0.03% 881,474
2013-12-02 2013-11-28 1.351 271,549 +7,547 0.01% 366,995
2013-11-29 2013-11-27 1.378 264,002 -75,473 0.01% 363,792
2013-11-28 2013-11-26 1.312 339,475 -22,641 0.01% 445,303
2013-11-27 2013-11-25 1.338 362,116 -226,417 0.02% 484,598
2013-11-26 2013-11-22 1.285 588,533 +301,889 0.03% 756,406
2013-11-25 2013-11-21 1.272 286,644 -37,736 0.01% 364,608
2013-11-22 2013-11-20 1.298 324,380 -18,113 0.01% 421,204
2013-11-21 2013-11-19 1.232 342,493 -22,642 0.01% 422,033
2013-11-20 2013-11-18 1.232 365,135 -30,189 0.02% 449,934
2013-11-19 2013-11-15 1.206 395,324 -30,189 0.02% 476,658
2013-11-18 2013-11-14 1.219 425,513 +30,189 0.02% 518,696
2013-11-15 2013-11-13 1.192 395,324 +166,039 0.02% 471,420
2013-10-28 2013-10-24 1.232 229,285 -22,642 0.01% 282,534
2013-10-25 2013-10-23 1.206 251,927 +22,642 0.01% 303,758
2013-08-26 2013-08-22 1.206 229,285 -30,189 0.01% 276,458
2013-08-15 2013-08-12 1.232 259,474 -75,472 0.01% 319,734
2013-08-13 2013-08-09 1.232 334,946 +75,472 0.01% 412,734
2013-08-01 2013-07-30 1.179 259,474 -75,472 0.01% 305,982
2013-07-31 2013-07-29 1.219 334,946 +75,472 0.01% 408,296
2013-06-28 2013-06-26 1.153 259,474 -22,642 0.01% 299,106
2013-06-27 2013-06-25 1.100 282,116 +15,095 0.01% 310,254
2013-06-14 2013-06-11 1.298 267,021 +15,094 0.01% 346,724
2013-06-07 2013-06-05 1.378 251,927 +15,095 0.01% 347,152
2013-06-03 2013-05-30 1.417 236,832 +2,153 0.01% 335,679
2013-05-15 2013-05-13 1.244 234,679 +14,957 0.01% 291,834
2013-05-13 2013-05-09 1.310 219,722 -44,872 0.01% 287,924
2013-05-10 2013-05-08 1.270 264,594 +14,958 0.01% 336,110
2013-05-07 2013-05-03 1.190 249,636 +14,957 0.01% 297,081
2013-05-06 2013-05-02 1.244 234,679 +29,914 0.01% 291,834
2013-04-10 2013-04-08 0.976 204,765 +22,436 0.01% 199,874
2012-10-26 2012-10-24 0.883 182,329 -74,786 0.01% 160,908
2012-10-25 2012-10-22 0.816 257,115 +37,393 0.01% 209,718
2012-10-24 2012-10-19 0.802 219,722 +37,393 0.01% 176,280
2012-10-16 2012-10-12 0.776 182,329 -2,692 0.01% 141,404
2012-10-12 2012-10-10 0.722 185,021 -74,786 0.01% 133,596
2012-09-20 2012-09-18 0.762 259,807 +74,786 0.01% 198,018
2012-06-12 2012-06-08 0.775 185,021 +3,033 0.01% 143,368
2012-02-22 2012-02-20 0.924 181,988 -29,424 0.01% 168,232
2012-02-21 2012-02-17 0.911 211,412 +29,424 0.01% 192,558
2012-02-15 2012-02-13 0.911 181,988 -22,068 0.01% 165,758
2012-02-14 2012-02-10 0.884 204,056 -22,068 0.01% 180,310
2012-02-13 2012-02-09 0.924 226,124 +44,136 0.01% 209,032
2011-10-31 2011-10-27 0.979 181,988 -36,780 0.01% 178,128
2011-10-26 2011-10-24 0.856 218,768 -22,068 0.01% 187,362
2011-10-25 2011-10-21 0.829 240,836 +36,780 0.01% 199,714
2011-10-19 2011-10-17 0.870 204,056 -44,136 0.01% 177,536
2011-10-17 2011-10-13 0.897 248,192 +66,204 0.01% 222,684
2011-09-08 2011-09-06 0.829 181,988 -44,136 0.01% 150,914
2011-09-05 2011-09-01 0.884 226,124 +44,136 0.01% 199,810
2011-07-14 2011-07-12 1.101 181,988 -14,712 0.01% 200,394
2011-07-06 2011-07-04 1.156 196,700 +14,712 0.01% 227,290
2011-07-04 2011-06-29 1.088 181,988 -19,126 0.01% 197,920
2011-05-18 2011-05-16 1.278 201,114 +2,163 0.01% 257,026
2011-04-27 2011-04-21 1.333 198,951 +18,920 0.01% 265,198
2011-01-21 2011-01-19 1.553 180,031 -101,877 0.01% 279,562
2010-12-17 2010-12-15 1.567 281,908 -21,831 0.01% 441,636
2010-12-16 2010-12-14 1.580 303,739 +21,831 0.01% 480,010
2010-12-08 2010-12-06 1.608 281,908 +7,277 0.01% 453,258
2010-11-22 2010-11-18 1.635 274,631 +101,877 0.01% 449,106
2010-11-18 2010-11-16 1.635 172,754 -189,200 0.01% 282,506
2010-11-17 2010-11-15 1.594 361,954 +189,200 0.02% 576,984
2010-11-11 2010-11-09 1.759 172,754 -36,385 0.01% 303,872
2010-11-09 2010-11-05 1.745 209,139 +14,554 0.01% 364,998
2010-11-08 2010-11-04 1.704 194,585 +36,385 0.01% 331,576
2010-10-22 2010-10-20 1.580 158,200 -21,831 0.01% 250,009
2010-09-16 2010-09-14 1.443 180,031 -7,277 0.01% 259,770
2010-09-13 2010-09-09 1.443 187,308 -48,028 0.01% 270,270
2010-09-10 2010-09-08 1.457 235,336 +18,920 0.01% 342,804
2010-09-09 2010-09-07 1.415 216,416 -72,769 0.01% 306,322
2010-09-08 2010-09-06 1.374 289,185 +72,769 0.01% 397,400
2010-09-01 2010-08-30 1.292 216,416 -21,831 0.01% 279,556
2010-08-27 2010-08-25 1.305 238,247 +21,831 0.01% 311,031
2010-08-26 2010-08-24 1.347 216,416 -21,831 0.01% 291,452
2010-08-25 2010-08-23 1.360 238,247 +21,831 0.01% 324,127
2010-08-20 2010-08-18 1.347 216,416 -21,831 0.01% 291,452
2010-08-13 2010-08-11 1.347 238,247 -72,769 0.01% 320,853
2010-08-10 2010-08-06 1.388 311,016 -14,554 0.01% 431,674
2010-08-09 2010-08-05 1.319 325,570 +109,154 0.01% 429,504
2010-08-05 2010-08-03 1.305 216,416 -14,554 0.01% 282,530
2010-08-04 2010-08-02 1.305 230,970 +14,554 0.01% 301,530
2010-08-03 2010-07-30 1.292 216,416 -29,107 0.01% 279,556
2010-08-02 2010-07-29 1.305 245,523 +20,375 0.01% 320,529
2010-07-30 2010-07-28 1.319 225,148 +8,732 0.01% 297,024
2010-07-27 2010-07-23 1.305 216,416 -2,911 0.01% 282,530
2010-07-13 2010-07-09 1.305 219,327 -36,384 0.01% 286,331
2010-07-05 2010-06-30 1.292 255,711 -189,200 0.01% 330,316
2010-07-02 2010-06-29 1.264 444,911 -43,662 0.02% 562,488
2010-06-30 2010-06-28 1.319 488,573 +232,862 0.02% 644,544
2010-06-29 2010-06-25 1.374 255,711 +1,455 0.01% 351,400
2010-06-28 2010-06-24 1.402 254,256 -7,277 0.01% 356,388
2010-06-24 2010-06-22 1.319 261,533 +7,277 0.01% 345,024
2010-06-22 2010-06-18 1.196 254,256 -43,661 0.01% 303,978
2010-06-07 2010-06-03 1.168 297,917 +43,661 0.01% 347,990
2010-06-01 2010-05-28 1.182 254,256 +1,456 0.01% 300,484
2010-05-25 2010-05-20 1.072 252,800 -14,554 0.01% 270,972
2010-05-24 2010-05-19 1.154 267,354 -29,108 0.01% 308,616
2010-05-19 2010-05-17 1.223 296,462 +29,108 0.01% 362,586
2010-05-13 2010-05-11 1.278 267,354 +14,554 0.01% 341,682
2010-05-07 2010-05-05 1.403 252,800 -8,984 0.01% 354,791
2010-05-06 2010-05-04 1.460 261,784 -14,251 0.01% 382,095
2010-05-05 2010-05-03 1.460 276,035 +49,877 0.01% 402,896
2010-05-03 2010-04-29 1.516 226,158 -51,302 0.01% 342,792
2010-04-30 2010-04-28 1.474 277,460 +14,251 0.01% 408,870
2010-04-29 2010-04-27 1.502 263,209 +22,801 0.01% 395,257
2010-04-27 2010-04-23 1.516 240,408 +14,250 0.01% 364,391
2010-04-21 2010-04-19 1.586 226,158 +35,627 0.01% 358,662
2010-04-20 2010-04-16 1.656 190,531 -75,529 0.01% 315,532
2010-04-19 2010-04-15 1.712 266,060 -14,250 0.01% 455,549
2010-04-16 2010-04-14 1.698 280,310 -71,253 0.01% 476,014
2010-04-15 2010-04-13 1.698 351,563 -142,507 0.02% 597,013
2010-04-14 2010-04-12 1.712 494,070 +14,251 0.02% 845,948
2010-04-13 2010-04-09 1.768 479,819 +71,253 0.02% 848,484
2010-04-09 2010-04-07 1.754 408,566 +128,256 0.02% 716,750
2010-03-26 2010-03-24 1.768 280,310 +14,250 0.01% 495,684
2010-03-23 2010-03-19 1.881 266,060 +21,376 0.01% 500,357
2010-03-19 2010-03-17 1.796 244,684 +14,251 0.01% 439,553
2010-03-18 2010-03-16 1.782 230,433 -49,877 0.01% 410,718
2010-03-11 2010-03-09 1.782 280,310 -21,376 0.01% 499,618
2010-03-10 2010-03-08 1.740 301,686 -14,251 0.01% 525,016
2010-03-09 2010-03-05 1.698 315,937 -21,376 0.01% 536,514
2010-03-05 2010-03-03 1.712 337,313 +35,627 0.02% 577,548
2010-03-04 2010-03-02 1.726 301,686 -14,251 0.01% 520,782
2010-03-03 2010-03-01 1.684 315,937 -285,013 0.01% 532,080
2010-03-01 2010-02-25 1.684 600,950 +14,251 0.03% 1,012,080
2010-02-25 2010-02-23 1.698 586,699 +285,013 0.03% 996,314
2010-02-24 2010-02-22 1.656 301,686 -213,760 0.01% 499,612
2010-02-23 2010-02-19 1.614 515,446 -106,880 0.02% 831,910
2010-02-18 2010-02-12 1.684 622,326 +327,765 0.03% 1,048,080
2010-02-17 2010-02-11 1.656 294,561 +14,251 0.02% 487,812
2010-02-11 2010-02-09 1.642 280,310 -25,651 0.02% 460,278
2010-02-10 2010-02-08 1.684 305,961 +11,400 0.02% 515,279
2010-02-09 2010-02-05 1.684 294,561 +4,275 0.02% 496,080
2010-02-08 2010-02-04 1.628 290,286 +14,251 0.02% 472,585
2010-01-28 2010-01-26 1.712 276,035 +7,125 0.02% 472,628
2010-01-26 2010-01-22 1.923 268,910 -7,125 0.01% 517,039
2010-01-21 2010-01-19 2.133 276,035 +21,376 0.02% 588,848
2010-01-18 2010-01-14 2.035 254,659 +7,125 0.01% 518,230
2010-01-14 2010-01-12 2.035 247,534 -7,125 0.01% 503,731
2010-01-13 2010-01-11 2.091 254,659 -21,376 0.01% 532,526
2010-01-12 2010-01-08 2.049 276,035 -28,501 0.02% 565,604
2010-01-11 2010-01-07 2.105 304,536 -57,003 0.02% 641,099
2010-01-08 2010-01-06 2.035 361,539 +114,005 0.02% 735,730
2009-12-29 2009-12-24 1.937 247,534 +14,251 0.01% 479,413
2009-12-15 2009-12-11 2.189 233,283 +42,752 0.01% 510,744
2009-12-09 2009-12-07 2.035 190,531 -71,253 0.01% 387,730
2009-12-08 2009-12-04 2.021 261,784 +49,877 0.01% 529,055
2009-12-07 2009-12-03 2.021 211,907 -71,253 0.01% 428,256
2009-12-04 2009-12-02 1.979 283,160 +78,378 0.02% 560,333
2009-11-30 2009-11-26 2.077 204,782 -14,250 0.01% 425,352
2009-11-27 2009-11-25 2.105 219,032 +35,626 0.01% 461,099
2009-11-25 2009-11-23 1.979 183,406 -14,250 0.01% 362,934
2009-11-24 2009-11-20 1.951 197,656 +14,250 0.01% 385,585
2009-11-19 2009-11-17 1.979 183,406 -21,376 0.01% 362,934
2009-11-17 2009-11-13 2.105 204,782 +21,376 0.01% 431,100
2009-11-16 2009-11-12 2.063 183,406 -14,250 0.01% 378,378
2009-11-11 2009-11-09 2.077 197,656 -14,251 0.01% 410,551
2009-11-05 2009-11-03 1.937 211,907 -57,003 0.01% 410,412
2009-11-04 2009-11-02 2.049 268,910 +71,254 0.01% 551,005
2009-11-03 2009-10-30 1.965 197,656 -71,254 0.01% 388,359
2009-10-30 2009-10-28 1.993 268,910 +71,254 0.01% 535,909
2009-10-16 2009-10-14 1.684 197,656 -7,126 0.01% 332,879
2009-10-15 2009-10-13 1.712 204,782 -7,125 0.01% 350,628
2009-10-13 2009-10-09 1.474 211,907 -14,251 0.01% 312,270
2009-10-07 2009-10-05 1.389 226,158 -14,250 0.01% 314,226
2009-10-05 2009-09-30 1.446 240,408 +14,250 0.01% 347,521
2009-10-02 2009-09-29 1.488 226,158 +14,251 0.01% 336,444
2009-07-22 2009-07-20 1.137 211,907 +14,251 0.01% 240,894
2009-06-15 2009-06-11 1.151 197,656 -42,752 0.01% 227,467
2009-06-12 2009-06-10 1.123 240,408 -92,630 0.01% 269,920
2009-06-11 2009-06-09 1.137 333,038 +35,627 0.02% 378,594
2009-06-09 2009-06-05 1.221 297,411 +57,003 0.02% 363,138
2009-06-08 2009-06-04 1.235 240,408 -57,003 0.01% 296,912
2009-06-04 2009-06-02 1.193 297,411 +99,755 0.02% 354,790
2009-06-02 2009-05-29 1.010 197,656 -71,254 0.01% 199,728
2009-05-29 2009-05-26 0.926 268,910 +71,254 0.01% 249,084
2009-05-06 2009-05-04 0.681 197,656 -71,254 0.01% 134,539
2009-04-02 2009-03-31 0.526 268,910 -71,253 0.01% 141,525
2009-04-01 2009-03-30 0.547 340,163 +71,253 0.02% 186,186
2009-01-07 2009-01-05 0.702 268,910 -71,253 0.01% 188,700
2009-01-05 2008-12-31 0.660 340,163 +71,253 0.02% 224,378
2009-01-02 2008-12-29 0.667 268,910 +71,254 0.01% 179,265
2008-12-30 2008-12-24 0.625 197,656 -21,376 0.01% 123,443
2008-11-21 2008-11-19 0.533 219,032 -21,376 0.01% 116,812
2008-11-19 2008-11-17 0.610 240,408 +21,376 0.01% 146,769
2008-11-17 2008-11-13 0.484 219,032 -25,652 0.01% 106,053
2008-05-28 2008-05-26 1.305 244,684 -6,412 0.01% 319,363
2008-05-20 2008-05-16 1.474 251,096 -213,760 0.01% 370,019
2008-05-19 2008-05-15 1.417 464,856 +213,760 0.03% 658,924
2008-05-15 2008-05-13 1.432 251,096 +14,250 0.01% 359,447
2008-05-06 2008-05-02 1.446 236,846 +21,376 0.01% 342,372
2008-04-30 2008-04-28 1.361 215,470 -21,376 0.01% 293,328
2008-04-28 2008-04-24 1.375 236,846 -142,506 0.01% 325,752
2008-04-25 2008-04-23 1.319 379,352 -71,253 0.02% 500,456
2008-04-14 2008-04-10 1.277 450,605 +21,376 0.02% 575,483
2008-04-11 2008-04-09 1.291 429,229 +213,759 0.02% 554,207
2008-04-10 2008-04-08 1.291 215,470 -356,266 0.01% 278,208
2008-04-09 2008-04-07 1.249 571,736 +356,266 0.03% 714,136
2008-01-30 2008-01-28 1.347 215,470 -513,023 0.01% 290,304
2008-01-29 2008-01-25 1.333 728,493 +513,023 0.04% 971,280
2007-12-13 2007-12-11 1.867 215,470 +6,413 0.01% 402,192
2007-11-30 2007-11-28 1.810 209,057 -128,256 0.01% 378,486
2007-11-23 2007-11-21 1.923 337,313 +6,413 0.02% 648,558
2007-11-19 2007-11-15 2.035 330,900 +2,565 0.02% 673,380
2007-11-16 2007-11-14 2.105 328,335 +6,413 0.02% 691,200
2007-11-07 2007-11-05 2.175 321,922 +6,413 0.02% 700,290
2007-11-05 2007-11-01 2.484 315,509 +70,540 0.02% 783,755
2007-11-02 2007-10-31 2.596 244,969 -64,128 0.01% 636,031
2007-11-01 2007-10-30 2.344 309,097 +128,256 0.02% 724,447
2007-10-31 2007-10-29 2.288 180,841 -64,128 0.01% 413,695
2007-10-30 2007-10-26 2.231 244,969 -64,128 0.01% 546,643
2007-10-26 2007-10-24 2.428 309,097 +64,128 0.02% 750,475
2007-10-25 2007-10-23 2.246 244,969 -205,209 0.01% 550,081
2007-10-24 2007-10-22 2.470 450,178 +12,826 0.02% 1,111,968
2007-10-22 2007-10-17 1.993 437,352 +64,128 0.02% 871,595
2007-10-16 2007-10-12 1.937 373,224 -25,652 0.02% 722,843
2007-10-15 2007-10-11 2.035 398,876 +23,086 0.02% 811,711
2007-10-11 2007-10-09 2.119 375,790 -19,238 0.02% 796,375
2007-10-02 2007-09-27 1.824 395,028 -519,436 0.02% 720,720
2007-09-27 2007-09-24 1.839 914,464 +519,436 0.05% 1,681,254
2007-09-21 2007-09-19 1.951 395,028 +211,622 0.02% 770,616
2007-09-20 2007-09-18 2.007 183,406 -148,777 0.01% 368,082
2007-09-19 2007-09-17 1.867 332,183 +148,777 0.02% 620,047
2007-09-18 2007-09-14 1.881 183,406 -959,353 0.01% 344,916
2007-09-10 2007-09-06 1.824 1,142,759 -577,151 0.06% 2,084,939
2007-09-07 2007-09-05 1.768 1,719,910 +85,931 0.09% 3,041,387
2007-09-06 2007-09-04 1.768 1,633,979 +491,220 0.09% 2,889,432
2007-09-05 2007-09-03 1.867 1,142,759 +961,918 0.06% 2,133,053
2007-08-15 2007-08-13 1.544 180,841 -361,681 0.01% 279,180
2007-08-14 2007-08-10 1.474 542,522 +361,681 0.03% 799,470
2007-08-08 2007-08-06 1.684 180,841 -256,511 0.01% 304,561
2007-08-07 2007-08-03 1.824 437,352 +256,511 0.02% 797,939
2007-07-30 2007-07-26 1.979 180,841 -12,825 0.01% 357,859
2007-07-27 2007-07-25 2.035 193,666 -2,565 0.01% 394,109
2007-07-18 2007-07-16 1.909 196,231 +23,086 0.01% 374,543
2007-07-12 2007-07-10 2.035 173,145 -12,826 0.01% 352,349
2007-07-10 2007-07-06 2.035 185,971 +5,130 0.01% 378,450
2007-07-06 2007-07-04 1.754 180,841 -7,695 0.01% 317,251
2007-07-04 2007-06-29 1.923 188,536 +20,521 0.01% 362,502
2007-06-26 2007-06-22 2.105 168,015 0.01% 353,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top