History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 -47,103
2021-05-03 2021-04-29 0.768 47,103 -592,725 0.00% 36,180
2021-04-23 2021-04-21 0.757 639,828 -31,402 0.02% 484,123
2021-04-22 2021-04-20 0.768 671,230 -18,841 0.02% 515,578
2021-04-19 2021-04-15 0.734 690,071 -899,137 0.03% 506,317
2021-04-15 2021-04-13 0.711 1,589,208 -87,227 0.06% 1,129,591
2021-04-01 2021-03-30 0.757 1,676,435 +40,125 0.06% 1,268,467
2021-03-31 2021-03-29 0.745 1,636,310 -48,848 0.06% 1,219,348
2021-03-29 2021-03-25 0.722 1,685,158 -81,993 0.06% 1,217,110
2021-03-24 2021-03-22 0.768 1,767,151 -26,168 0.07% 1,357,366
2021-03-23 2021-03-19 0.780 1,793,319 -17,446 0.07% 1,398,025
2021-03-16 2021-03-12 0.745 1,810,765 -314 0.07% 1,349,348
2021-02-10 2021-02-08 0.780 1,811,079 -61,059 0.07% 1,411,871
2021-02-08 2021-02-04 0.803 1,872,138 -69,781 0.07% 1,502,396
2021-02-04 2021-02-02 0.825 1,941,919 +29,657 0.07% 1,602,921
2021-02-02 2021-01-29 0.768 1,912,262 -61,059 0.07% 1,468,828
2021-01-29 2021-01-27 0.917 1,973,321 +828,657 0.07% 1,809,824
2021-01-28 2021-01-26 0.803 1,144,664 +26,168 0.04% 918,596
2021-01-26 2021-01-22 0.665 1,118,496 -26,168 0.04% 743,723
2021-01-08 2021-01-06 0.596 1,144,664 +26,168 0.04% 682,386
2020-12-16 2020-12-14 0.556 1,118,496 -348,908 0.04% 621,906
2020-12-15 2020-12-11 0.556 1,467,404 -523,362 0.05% 815,906
2020-11-30 2020-11-26 0.522 1,990,766 -59,315 0.07% 1,038,437
2020-11-26 2020-11-24 0.516 2,050,081 +59,315 0.08% 1,057,626
2020-11-13 2020-11-11 0.493 1,990,766 +174,454 0.07% 981,380
2020-11-11 2020-11-09 0.504 1,816,312 +174,454 0.07% 916,203
2020-10-30 2020-10-28 0.482 1,641,858 -62,804 0.06% 790,558
2020-10-08 2020-10-06 0.493 1,704,662 +62,804 0.06% 840,341
2020-08-28 2020-08-26 0.562 1,641,858 -872,271 0.06% 922,317
2020-08-25 2020-08-21 0.573 2,514,129 +436,136 0.09% 1,441,140
2020-08-10 2020-08-06 0.596 2,077,993 +436,135 0.08% 1,238,785
2020-07-24 2020-07-22 0.550 1,641,858 +174,454 0.06% 903,494
2020-07-13 2020-07-09 0.631 1,467,404 +348,908 0.05% 925,254
2020-07-08 2020-07-06 0.619 1,118,496 +43,614 0.04% 692,432
2020-06-29 2020-06-24 0.643 1,074,882 +40,562 0.04% 691,527
2020-05-27 2020-05-25 0.465 1,034,320 -54,391 0.04% 480,589
2020-03-04 2020-03-02 0.518 1,088,711 +83,936 0.04% 564,230
2020-02-04 2020-01-31 0.518 1,004,775 -209,839 0.04% 520,730
2020-01-31 2020-01-29 0.512 1,214,614 -83,935 0.05% 622,244
2019-12-05 2019-12-03 0.506 1,298,549 -30,217 0.05% 657,509
2019-12-03 2019-11-29 0.512 1,328,766 +30,217 0.05% 680,724
2019-11-15 2019-11-13 0.506 1,298,549 -41,968 0.05% 657,509
2019-11-12 2019-11-08 0.530 1,340,517 +28,538 0.05% 710,701
2019-11-08 2019-11-06 0.530 1,311,979 +13,430 0.05% 695,571
2019-11-06 2019-11-04 0.524 1,298,549 -35,253 0.05% 680,715
2019-07-08 2019-07-04 0.590 1,333,802 +87,293 0.05% 786,594
2019-06-04 2019-05-31 0.596 1,246,509 +25,439 0.05% 742,849
2019-05-21 2019-05-17 0.596 1,221,070 -822,226 0.05% 727,689
2019-05-20 2019-05-16 0.608 2,043,296 -65,778 0.08% 1,242,540
2019-05-02 2019-04-29 0.657 2,109,074 -49,333 0.08% 1,385,143
2019-04-30 2019-04-26 0.669 2,158,407 -986,671 0.09% 1,443,794
2019-04-25 2019-04-23 0.705 3,145,078 -166,089 0.12% 2,218,547
2019-04-09 2019-04-04 0.730 3,311,167 -41,111 0.13% 2,416,248
2019-03-11 2019-03-07 0.766 3,352,278 -16,445 0.13% 2,568,560
2019-03-08 2019-03-06 0.766 3,368,723 -16,444 0.13% 2,581,160
2019-03-04 2019-02-28 0.766 3,385,167 -16,445 0.13% 2,593,760
2019-02-28 2019-02-26 0.742 3,401,612 +370,002 0.13% 2,523,619
2019-02-25 2019-02-21 0.718 3,031,610 +32,889 0.12% 2,175,377
2019-02-18 2019-02-14 0.718 2,998,721 -24,667 0.12% 2,151,777
2019-02-08 2019-01-31 0.669 3,023,388 -41,112 0.12% 2,022,394
2019-01-29 2019-01-25 0.645 3,064,500 -82,222 0.12% 1,975,353
2019-01-07 2019-01-03 0.578 3,146,722 -411,113 0.12% 1,817,863
2019-01-03 2018-12-31 0.596 3,557,835 +411,113 0.14% 2,120,269
2018-12-28 2018-12-24 0.596 3,146,722 +41,111 0.12% 1,875,269
2018-12-27 2018-12-20 0.602 3,105,611 +82,223 0.12% 1,869,655
2018-12-14 2018-12-12 0.645 3,023,388 +41,111 0.12% 1,948,852
2018-12-10 2018-12-06 0.645 2,982,277 -24,667 0.12% 1,922,352
2018-12-06 2018-12-04 0.657 3,006,944 +323,957 0.12% 1,974,823
2018-12-04 2018-11-30 0.645 2,682,987 +235,156 0.11% 1,729,432
2018-12-03 2018-11-29 0.632 2,447,831 +822,226 0.10% 1,548,082
2018-11-28 2018-11-26 0.645 1,625,605 +106,889 0.06% 1,047,852
2018-11-26 2018-11-22 0.657 1,518,716 +24,667 0.06% 997,423
2018-11-23 2018-11-21 0.681 1,494,049 +82,222 0.06% 1,017,565
2018-11-20 2018-11-16 0.754 1,411,827 +16,445 0.06% 1,064,590
2018-10-24 2018-10-22 0.669 1,395,382 -16,445 0.06% 933,394
2018-10-23 2018-10-19 0.632 1,411,827 -19,733 0.06% 892,882
2018-10-05 2018-10-03 0.754 1,431,560 -34,534 0.06% 1,079,470
2018-09-26 2018-09-21 0.754 1,466,094 +34,534 0.06% 1,105,510
2018-09-24 2018-09-20 0.730 1,431,560 +32,889 0.06% 1,044,648
2018-09-18 2018-09-14 0.742 1,398,671 -32,889 0.06% 1,037,659
2018-09-11 2018-09-07 0.766 1,431,560 -16,445 0.06% 1,096,880
2018-08-28 2018-08-24 0.803 1,448,005 -164,445 0.06% 1,162,313
2018-08-22 2018-08-20 0.730 1,612,450 +82,223 0.06% 1,176,648
2018-08-17 2018-08-15 0.742 1,530,227 +82,222 0.06% 1,135,259
2018-05-31 2018-05-29 1.072 1,448,005 -27,571 0.06% 1,552,360
2018-03-22 2018-03-20 1.072 1,475,576 -317,144 0.06% 1,581,918
2018-03-21 2018-03-19 1.085 1,792,720 -555,002 0.07% 1,944,529
2018-03-20 2018-03-16 1.047 2,347,722 -158,572 0.10% 2,457,696
2018-03-15 2018-03-13 1.135 2,506,294 +593,059 0.10% 2,844,972
2018-03-14 2018-03-12 1.135 1,913,235 -134,786 0.08% 2,171,772
2018-03-12 2018-03-08 1.110 2,048,021 +120,515 0.08% 2,273,110
2018-03-08 2018-03-06 1.123 1,927,506 +379,304 0.08% 2,163,661
2018-03-02 2018-02-28 1.110 1,548,202 -7,929 0.06% 1,718,358
2018-02-13 2018-02-09 1.034 1,556,131 -79,286 0.06% 1,609,398
2018-02-12 2018-02-08 1.097 1,635,417 -47,571 0.07% 1,794,532
2018-02-09 2018-02-07 1.085 1,682,988 -315,559 0.07% 1,825,504
2018-02-08 2018-02-06 1.097 1,998,547 -865,803 0.08% 2,192,992
2018-02-07 2018-02-05 1.135 2,864,350 -1,030,718 0.12% 3,251,412
2018-02-06 2018-02-02 1.148 3,895,068 +229,929 0.16% 4,470,539
2018-02-05 2018-02-01 1.173 3,665,139 +198,215 0.15% 4,299,093
2018-02-02 2018-01-31 1.173 3,466,924 +198,215 0.14% 4,066,593
2018-01-30 2018-01-26 1.198 3,268,709 +1,672,935 0.13% 3,916,547
2018-01-18 2018-01-16 1.211 1,595,774 +288,601 0.07% 1,932,173
2018-01-12 2018-01-10 1.173 1,307,173 -396,430 0.05% 1,533,273
2018-01-11 2018-01-09 1.186 1,703,603 +61,843 0.07% 2,019,760
2018-01-10 2018-01-08 1.186 1,641,760 +334,587 0.07% 1,946,440
2018-01-03 2017-12-29 1.186 1,307,173 -79,286 0.05% 1,549,760
2018-01-02 2017-12-28 1.186 1,386,459 -41,228 0.06% 1,643,760
2017-12-29 2017-12-27 1.160 1,427,687 +31,714 0.06% 1,656,625
2017-12-20 2017-12-18 1.123 1,395,973 +79,286 0.06% 1,567,005
2017-12-19 2017-12-15 1.123 1,316,687 +7,929 0.05% 1,478,005
2017-12-06 2017-12-04 1.173 1,308,758 +9,514 0.05% 1,535,132
2017-11-22 2017-11-20 1.186 1,299,244 -79,286 0.05% 1,540,359
2017-11-20 2017-11-16 1.211 1,378,530 -76,115 0.06% 1,669,133
2017-11-10 2017-11-08 1.236 1,454,645 +14,272 0.06% 1,797,987
2017-11-09 2017-11-07 1.236 1,440,373 +47,571 0.06% 1,780,346
2017-10-13 2017-10-11 1.286 1,392,802 -396,430 0.06% 1,791,814
2017-10-12 2017-10-10 1.324 1,789,232 +39,643 0.07% 2,369,515
2017-10-10 2017-10-06 1.312 1,749,589 +15,858 0.07% 2,294,948
2017-10-09 2017-10-04 1.324 1,733,731 +340,929 0.07% 2,296,014
2017-10-06 2017-10-03 1.299 1,392,802 +55,501 0.06% 1,809,381
2017-10-03 2017-09-28 1.299 1,337,301 +39,643 0.05% 1,737,280
2017-09-28 2017-09-26 1.324 1,297,658 -55,501 0.05% 1,718,514
2017-09-26 2017-09-22 1.299 1,353,159 +55,501 0.06% 1,757,881
2017-09-25 2017-09-21 1.261 1,297,658 -47,572 0.05% 1,636,680
2017-09-22 2017-09-20 1.274 1,345,230 +31,714 0.05% 1,713,647
2017-09-11 2017-09-07 1.211 1,313,516 +15,858 0.05% 1,590,413
2017-08-31 2017-08-29 1.223 1,297,658 -111,001 0.05% 1,587,579
2017-08-30 2017-08-28 1.249 1,408,659 -681,859 0.06% 1,758,914
2017-08-25 2017-08-22 1.236 2,090,518 +792,860 0.09% 2,583,946
2017-08-02 2017-07-31 1.261 1,297,658 -20,615 0.05% 1,636,680
2017-07-28 2017-07-26 1.274 1,318,273 -851,531 0.05% 1,679,307
2017-07-27 2017-07-25 1.274 2,169,804 -275,916 0.09% 2,764,046
2017-07-26 2017-07-24 1.274 2,445,720 +593,060 0.10% 3,115,527
2017-07-25 2017-07-21 1.261 1,852,660 +275,915 0.08% 2,336,680
2017-07-24 2017-07-20 1.274 1,576,745 +260,058 0.06% 2,008,567
2017-07-19 2017-07-17 1.261 1,316,687 -79,286 0.05% 1,660,680
2017-06-02 2017-05-31 1.325 1,395,973 +27,372 0.06% 1,849,770
2017-05-24 2017-05-22 1.325 1,368,601 -23,319 0.06% 1,813,500
2017-05-04 2017-04-28 1.389 1,391,920 +38,865 0.06% 1,933,934
2017-04-24 2017-04-20 1.402 1,353,055 -23,319 0.06% 1,897,342
2017-04-19 2017-04-13 1.415 1,376,374 -15,546 0.06% 1,947,748
2017-04-18 2017-04-12 1.415 1,391,920 +23,319 0.06% 1,969,748
2017-04-05 2017-03-31 1.325 1,368,601 +15,546 0.06% 1,813,500
2017-03-07 2017-03-03 1.325 1,353,055 -41,975 0.06% 1,792,901
2017-03-02 2017-02-28 1.325 1,395,030 -157,981 0.06% 1,848,521
2017-02-20 2017-02-16 1.377 1,553,011 -77,731 0.06% 2,137,775
2017-02-17 2017-02-15 1.402 1,630,742 -23,320 0.07% 2,286,732
2017-02-13 2017-02-09 1.364 1,654,062 -132,143 0.07% 2,255,596
2017-02-10 2017-02-08 1.338 1,786,205 +217,648 0.07% 2,389,837
2017-01-26 2017-01-24 1.312 1,568,557 -31,093 0.07% 2,058,278
2017-01-03 2016-12-29 1.235 1,599,650 -157 0.07% 1,975,604
2016-12-15 2016-12-13 1.286 1,599,807 -7,773 0.07% 2,058,122
2016-12-09 2016-12-07 1.286 1,607,580 +38,866 0.07% 2,068,122
2016-11-10 2016-11-08 1.286 1,568,714 +43,529 0.07% 2,018,122
2016-11-01 2016-10-28 1.299 1,525,185 -23,319 0.06% 1,981,744
2016-10-28 2016-10-26 1.325 1,548,504 -116,597 0.06% 2,051,886
2016-10-11 2016-10-06 1.351 1,665,101 +116,597 0.07% 2,249,228
2016-09-30 2016-09-28 1.364 1,548,504 -77,731 0.06% 2,111,649
2016-09-29 2016-09-27 1.338 1,626,235 +77,731 0.07% 2,175,806
2016-09-21 2016-09-19 1.428 1,548,504 -77,731 0.06% 2,211,255
2016-09-20 2016-09-15 1.389 1,626,235 -38,866 0.07% 2,259,491
2016-09-15 2016-09-13 1.377 1,665,101 +38,866 0.07% 2,292,070
2016-09-14 2016-09-12 1.389 1,626,235 +77,731 0.07% 2,259,491
2016-09-13 2016-09-09 1.467 1,548,504 +31,093 0.06% 2,271,019
2016-09-12 2016-09-08 1.428 1,517,411 -7,774 0.06% 2,166,855
2016-09-08 2016-09-06 1.428 1,525,185 +46,639 0.06% 2,177,956
2016-09-07 2016-09-05 1.364 1,478,546 +38,866 0.06% 2,016,250
2016-09-06 2016-09-02 1.338 1,439,680 +15,546 0.06% 1,926,207
2016-09-01 2016-08-30 1.364 1,424,134 +21,765 0.06% 1,942,050
2016-08-29 2016-08-25 1.338 1,402,369 -38,866 0.06% 1,876,287
2016-08-22 2016-08-18 1.364 1,441,235 +31,093 0.06% 1,965,370
2016-08-16 2016-08-12 1.364 1,410,142 +7,773 0.06% 1,922,969
2016-08-15 2016-08-11 1.377 1,402,369 +7,773 0.06% 1,930,411
2016-08-12 2016-08-10 1.351 1,394,596 +23,320 0.06% 1,883,828
2016-08-09 2016-08-05 1.325 1,371,276 -7,774 0.06% 1,817,045
2016-08-01 2016-07-28 1.299 1,379,050 -4,663 0.06% 1,791,864
2016-07-25 2016-07-21 1.312 1,383,713 -23,320 0.06% 1,815,724
2016-07-22 2016-07-20 1.312 1,407,033 +23,320 0.06% 1,846,325
2016-07-15 2016-07-13 1.274 1,383,713 -101,051 0.06% 1,762,320
2016-07-14 2016-07-12 1.261 1,484,764 +101,051 0.06% 1,871,919
2016-07-06 2016-07-04 1.261 1,383,713 -46,639 0.06% 1,744,519
2016-07-04 2016-06-29 1.222 1,430,352 -23,320 0.06% 1,748,116
2016-06-15 2016-06-13 1.222 1,453,672 +31,093 0.06% 1,776,616
2016-05-30 2016-05-26 1.235 1,422,579 +14,974 0.06% 1,757,112
2016-05-10 2016-05-06 1.274 1,407,605 +38,457 0.06% 1,793,520
2016-04-19 2016-04-15 1.430 1,369,148 -76,913 0.06% 1,958,134
2016-04-15 2016-04-13 1.430 1,446,061 -67,684 0.06% 2,068,134
2016-04-14 2016-04-12 1.417 1,513,745 -7,691 0.06% 2,145,253
2016-04-11 2016-04-07 1.339 1,521,436 -9,230 0.06% 2,037,465
2016-04-01 2016-03-30 1.352 1,530,666 +76,913 0.06% 2,069,727
2016-03-30 2016-03-24 1.378 1,453,753 +76,914 0.06% 2,003,530
2016-03-29 2016-03-23 1.391 1,376,839 -18,460 0.06% 1,915,430
2016-03-22 2016-03-18 1.404 1,395,299 -30,765 0.06% 1,959,252
2016-03-18 2016-03-16 1.313 1,426,064 +15,383 0.06% 1,872,663
2016-03-14 2016-03-10 1.300 1,410,681 -23,074 0.06% 1,834,122
2016-03-11 2016-03-09 1.313 1,433,755 +23,074 0.06% 1,882,763
2016-03-07 2016-03-03 1.313 1,410,681 +15,382 0.06% 1,852,463
2016-03-04 2016-03-02 1.339 1,395,299 +15,383 0.06% 1,868,546
2016-02-26 2016-02-24 1.287 1,379,916 -30,765 0.06% 1,776,181
2016-02-17 2016-02-15 1.248 1,410,681 -15,383 0.06% 1,760,757
2016-02-15 2016-02-11 1.157 1,426,064 +15,383 0.06% 1,650,169
2016-02-05 2016-02-03 1.144 1,410,681 -30,765 0.06% 1,614,027
2016-01-29 2016-01-27 1.092 1,441,446 +15,382 0.06% 1,574,262
2016-01-28 2016-01-26 1.079 1,426,064 +15,383 0.06% 1,538,921
2016-01-12 2016-01-08 1.261 1,410,681 -15,383 0.06% 1,779,098
2016-01-11 2016-01-07 1.222 1,426,064 +15,383 0.06% 1,742,875
2016-01-06 2016-01-04 1.326 1,410,681 -244,584 0.06% 1,870,804
2016-01-05 2015-12-31 1.365 1,655,265 +21,536 0.07% 2,259,728
2016-01-04 2015-12-29 1.378 1,633,729 +76,913 0.07% 2,251,569
2015-12-30 2015-12-28 1.378 1,556,816 +76,913 0.07% 2,145,569
2015-12-29 2015-12-24 1.404 1,479,903 -76,913 0.06% 2,078,052
2015-12-28 2015-12-22 1.378 1,556,816 +19,997 0.07% 2,145,569
2015-12-23 2015-12-21 1.378 1,536,819 +115,370 0.06% 2,118,010
2015-12-22 2015-12-18 1.391 1,421,449 -153,826 0.06% 1,977,491
2015-12-21 2015-12-17 1.404 1,575,275 +115,369 0.07% 2,211,971
2015-12-16 2015-12-14 1.391 1,459,906 -76,913 0.06% 2,030,991
2015-12-15 2015-12-11 1.365 1,536,819 -153,826 0.06% 2,098,028
2015-12-11 2015-12-09 1.404 1,690,645 +153,826 0.07% 2,373,972
2015-12-10 2015-12-08 1.482 1,536,819 +38,457 0.06% 2,277,859
2015-12-03 2015-12-01 1.599 1,498,362 +49,224 0.06% 2,396,190
2015-12-02 2015-11-30 1.586 1,449,138 +15,383 0.06% 2,298,629
2015-12-01 2015-11-27 1.612 1,433,755 -53,839 0.06% 2,311,511
2015-11-25 2015-11-23 1.508 1,487,594 +18,459 0.06% 2,243,581
2015-11-23 2015-11-19 1.456 1,469,135 -38,457 0.06% 2,139,336
2015-11-20 2015-11-18 1.443 1,507,592 +38,457 0.06% 2,175,736
2015-11-13 2015-11-11 1.482 1,469,135 -23,074 0.06% 2,177,539
2015-11-06 2015-11-04 1.521 1,492,209 -64,607 0.06% 2,269,943
2015-10-29 2015-10-27 1.521 1,556,816 -67,684 0.07% 2,368,222
2015-10-27 2015-10-23 1.547 1,624,500 +155,365 0.07% 2,513,426
2015-10-26 2015-10-22 1.534 1,469,135 +36,918 0.06% 2,253,944
2015-10-23 2015-10-20 1.560 1,432,217 +23,074 0.06% 2,234,547
2015-10-22 2015-10-19 1.586 1,409,143 -38,456 0.06% 2,235,189
2015-10-19 2015-10-15 1.547 1,447,599 +6,153 0.06% 2,239,724
2015-10-14 2015-10-12 1.495 1,441,446 +15,382 0.06% 2,155,240
2015-10-13 2015-10-09 1.430 1,426,064 +18,459 0.06% 2,039,534
2015-10-12 2015-10-08 1.443 1,407,605 -23,074 0.06% 2,031,436
2015-10-09 2015-10-07 1.443 1,430,679 -199,974 0.06% 2,064,736
2015-10-08 2015-10-06 1.339 1,630,653 -6,153 0.07% 2,183,726
2015-10-07 2015-10-05 1.352 1,636,806 +38,457 0.07% 2,213,247
2015-10-06 2015-10-02 1.365 1,598,349 +146,135 0.07% 2,182,028
2015-10-05 2015-09-30 1.326 1,452,214 +36,918 0.06% 1,925,884
2015-10-02 2015-09-29 1.274 1,415,296 +23,074 0.06% 1,803,320
2015-09-30 2015-09-25 1.378 1,392,222 -23,074 0.06% 1,918,729
2015-09-29 2015-09-24 1.378 1,415,296 +23,074 0.06% 1,950,529
2015-09-25 2015-09-23 1.417 1,392,222 +15,383 0.06% 1,973,033
2015-09-24 2015-09-22 1.469 1,376,839 +30,765 0.06% 2,022,837
2015-09-14 2015-09-10 1.430 1,346,074 -26,151 0.06% 1,925,134
2015-09-11 2015-09-09 1.456 1,372,225 -61,530 0.06% 1,998,217
2015-09-08 2015-09-04 1.326 1,433,755 -30,765 0.06% 1,901,404
2015-09-07 2015-09-02 1.313 1,464,520 -190,745 0.06% 1,923,163
2015-09-02 2015-08-31 1.417 1,655,265 +61,531 0.07% 2,345,813
2015-09-01 2015-08-28 1.456 1,593,734 +184,591 0.07% 2,320,776
2015-08-31 2015-08-27 1.456 1,409,143 +15,383 0.06% 2,051,977
2015-08-28 2015-08-26 1.300 1,393,760 -15,383 0.06% 1,812,122
2015-08-27 2015-08-25 1.261 1,409,143 -181,515 0.06% 1,777,158
2015-08-26 2015-08-24 1.170 1,590,658 +176,900 0.07% 1,861,310
2015-08-25 2015-08-21 1.391 1,413,758 +16,921 0.06% 1,966,791
2015-08-24 2015-08-20 1.547 1,396,837 -30,765 0.06% 2,161,185
2015-08-21 2015-08-19 1.612 1,427,602 +23,074 0.06% 2,301,591
2015-08-20 2015-08-18 1.625 1,404,528 +3,076 0.06% 2,282,652
2015-08-18 2015-08-14 1.781 1,401,452 +23,074 0.06% 2,496,308
2015-08-17 2015-08-13 1.833 1,378,378 -38,456 0.06% 2,526,893
2015-08-14 2015-08-12 1.807 1,416,834 +99,987 0.06% 2,560,549
2015-08-13 2015-08-11 1.820 1,316,847 -23,074 0.06% 2,396,971
2015-08-12 2015-08-10 1.872 1,339,921 -138,444 0.06% 2,508,656
2015-08-11 2015-08-07 1.807 1,478,365 -30,765 0.06% 2,671,750
2015-08-10 2015-08-06 1.755 1,509,130 +115,370 0.06% 2,648,865
2015-08-07 2015-08-05 1.742 1,393,760 +38,456 0.06% 2,428,243
2015-08-05 2015-08-03 1.781 1,355,304 +76,913 0.06% 2,414,108
2015-08-04 2015-07-31 1.911 1,278,391 +38,457 0.05% 2,443,320
2015-08-03 2015-07-30 1.950 1,239,934 +38,457 0.05% 2,418,183
2015-07-31 2015-07-29 2.015 1,201,477 +69,221 0.05% 2,421,288
2015-07-30 2015-07-28 1.937 1,132,256 -53,839 0.05% 2,193,463
2015-07-29 2015-07-27 1.885 1,186,095 +76,913 0.05% 2,236,077
2015-07-28 2015-07-24 2.106 1,109,182 +23,074 0.05% 2,336,239
2015-07-27 2015-07-23 2.106 1,086,108 -115,369 0.05% 2,287,638
2015-07-24 2015-07-22 1.911 1,201,477 +61,530 0.05% 2,296,319
2015-07-23 2015-07-21 1.963 1,139,947 +53,839 0.05% 2,238,005
2015-07-21 2015-07-17 1.911 1,086,108 -7,691 0.05% 2,075,820
2015-07-17 2015-07-15 1.781 1,093,799 +9,230 0.05% 1,948,307
2015-07-16 2015-07-14 1.937 1,084,569 +30,765 0.05% 2,101,081
2015-07-15 2015-07-13 2.002 1,053,804 -7,691 0.04% 2,109,988
2015-07-14 2015-07-10 1.924 1,061,495 +10,767 0.04% 2,042,580
2015-07-13 2015-07-09 1.781 1,050,728 -75,374 0.04% 1,871,588
2015-07-10 2015-07-08 1.261 1,126,102 +4,614 0.05% 1,420,198
2015-07-09 2015-07-07 1.443 1,121,488 +12,306 0.05% 1,618,516
2015-07-07 2015-07-03 1.911 1,109,182 +15,383 0.05% 2,119,920
2015-07-06 2015-07-02 2.093 1,093,799 +15,383 0.05% 2,289,617
2015-07-03 2015-06-30 2.366 1,078,416 -43,072 0.05% 2,551,861
2015-07-02 2015-06-29 2.262 1,121,488 +50,763 0.05% 2,537,133
2015-06-30 2015-06-26 2.548 1,070,725 +7,691 0.05% 2,728,559
2015-06-29 2015-06-25 2.691 1,063,034 +112,294 0.04% 2,860,993
2015-06-26 2015-06-24 2.834 950,740 +15,382 0.04% 2,694,745
2015-06-24 2015-06-22 2.821 935,358 -1,538 0.04% 2,638,985
2015-06-22 2015-06-18 2.912 936,896 +10,768 0.04% 2,728,593
2015-06-19 2015-06-17 2.821 926,128 +12,306 0.04% 2,612,944
2015-06-17 2015-06-15 2.847 913,822 -72,299 0.04% 2,601,987
2015-06-12 2015-06-10 2.769 986,121 +61,070 0.04% 2,730,921
2015-06-11 2015-06-09 2.756 925,051 -55,070 0.04% 2,549,769
2015-06-10 2015-06-08 2.808 980,121 -61,531 0.04% 2,752,535
2015-06-09 2015-06-05 2.457 1,041,652 +24,612 0.04% 2,559,669
2015-06-08 2015-06-04 2.522 1,017,040 -3,076 0.04% 2,565,306
2015-06-05 2015-06-03 2.496 1,020,116 -24,612 0.04% 2,546,538
2015-06-04 2015-06-02 2.587 1,044,728 +42,302 0.04% 2,703,060
2015-06-03 2015-06-01 2.652 1,002,426 -44,610 0.04% 2,658,777
2015-06-02 2015-05-29 2.652 1,047,036 -173,516 0.04% 2,777,098
2015-06-01 2015-05-28 2.379 1,220,552 +61,531 0.05% 2,904,068
2015-05-29 2015-05-27 2.483 1,159,021 +61,530 0.05% 2,878,220
2015-05-28 2015-05-26 2.470 1,097,491 -56,916 0.05% 2,711,228
2015-05-27 2015-05-22 1.961 1,154,407 +6,108 0.05% 2,263,359
2015-05-08 2015-05-06 1.830 1,148,299 -9,180 0.05% 2,101,292
2015-05-07 2015-05-05 1.974 1,157,479 +12,241 0.05% 2,284,512
2015-05-04 2015-04-29 2.065 1,145,238 -7,651 0.05% 2,365,136
2015-04-30 2015-04-28 2.078 1,152,889 +18,362 0.05% 2,396,006
2015-04-29 2015-04-27 1.987 1,134,527 -15,302 0.05% 2,254,041
2015-04-27 2015-04-23 1.882 1,149,829 -76,506 0.05% 2,164,208
2015-04-24 2015-04-22 1.948 1,226,335 -7,651 0.05% 2,388,354
2015-04-23 2015-04-21 1.882 1,233,986 -104,048 0.05% 2,322,609
2015-04-21 2015-04-17 1.725 1,338,034 -153,012 0.06% 2,308,577
2015-04-20 2015-04-16 1.751 1,491,046 +76,506 0.06% 2,611,555
2015-04-16 2015-04-14 1.791 1,414,540 +15,301 0.06% 2,533,023
2015-04-15 2015-04-13 1.699 1,399,239 -137,711 0.06% 2,377,599
2015-04-14 2015-04-10 1.686 1,536,950 -160,663 0.07% 2,591,509
2015-04-13 2015-04-09 1.686 1,697,613 -38,865 0.07% 2,862,409
2015-04-10 2015-04-08 1.634 1,736,478 -471,891 0.07% 2,837,152
2015-04-09 2015-04-02 1.451 2,208,369 +12,241 0.09% 3,204,040
2015-04-08 2015-04-01 1.425 2,196,128 -481,989 0.09% 3,128,870
2015-04-01 2015-03-30 1.320 2,678,117 +382,531 0.11% 3,535,528
2015-03-30 2015-03-26 1.242 2,295,586 -38,253 0.10% 2,850,496
2015-03-19 2015-03-17 1.203 2,333,839 +10,711 0.10% 2,806,480
2015-03-16 2015-03-12 1.255 2,323,128 +9,181 0.10% 2,915,061
2015-03-11 2015-03-09 1.294 2,313,947 +10,711 0.10% 2,994,277
2015-03-09 2015-03-05 1.294 2,303,236 +9,180 0.10% 2,980,416
2015-03-05 2015-03-03 1.307 2,294,056 +39,784 0.10% 2,998,523
2015-03-04 2015-03-02 1.307 2,254,272 +143,831 0.10% 2,946,522
2015-03-02 2015-02-26 1.333 2,110,441 +13,771 0.09% 2,813,693
2015-02-27 2015-02-25 1.307 2,096,670 +38,254 0.09% 2,740,523
2015-02-06 2015-02-04 1.268 2,058,416 -36,723 0.09% 2,609,806
2015-02-05 2015-02-03 1.268 2,095,139 +30,602 0.09% 2,656,366
2015-02-04 2015-02-02 1.281 2,064,537 -78,036 0.09% 2,644,552
2015-02-03 2015-01-30 1.294 2,142,573 +114,759 0.09% 2,772,516
2015-02-02 2015-01-29 1.294 2,027,814 -382,531 0.09% 2,624,017
2015-01-28 2015-01-26 1.333 2,410,345 +382,531 0.10% 3,213,532
2015-01-26 2015-01-22 1.346 2,027,814 -13,771 0.09% 2,730,038
2015-01-16 2015-01-14 1.255 2,041,585 -22,952 0.09% 2,561,781
2015-01-09 2015-01-07 1.268 2,064,537 -38,253 0.09% 2,617,566
2015-01-08 2015-01-06 1.268 2,102,790 -1,530 0.09% 2,666,066
2014-12-29 2014-12-22 1.189 2,104,320 +4,590 0.09% 2,502,975
2014-12-09 2014-12-05 1.268 2,099,730 +30,603 0.09% 2,662,187
2014-12-03 2014-12-01 1.242 2,069,127 -15,302 0.09% 2,569,296
2014-11-21 2014-11-19 1.320 2,084,429 +61,205 0.09% 2,751,768
2014-11-19 2014-11-17 1.412 2,023,224 -38,253 0.09% 2,856,084
2014-11-18 2014-11-14 1.438 2,061,477 +38,253 0.09% 2,963,975
2014-11-14 2014-11-12 1.464 2,023,224 -15,301 0.09% 2,961,865
2014-11-07 2014-11-05 1.477 2,038,525 +15,301 0.09% 3,010,910
2014-10-30 2014-10-28 1.464 2,023,224 -35,192 0.09% 2,961,865
2014-10-23 2014-10-21 1.346 2,058,416 +35,192 0.09% 2,771,237
2014-10-20 2014-10-16 1.412 2,023,224 +38,254 0.09% 2,856,084
2014-10-17 2014-10-15 1.425 1,984,970 +45,903 0.08% 2,828,028
2014-10-16 2014-10-14 1.425 1,939,067 +76,506 0.08% 2,762,629
2014-10-10 2014-10-08 1.608 1,862,561 -61,205 0.08% 2,994,463
2014-10-09 2014-10-07 1.621 1,923,766 -30,602 0.08% 3,118,008
2014-10-08 2014-10-06 1.516 1,954,368 -244,820 0.08% 2,963,246
2014-10-06 2014-09-30 1.386 2,199,188 +15,301 0.09% 3,046,993
2014-10-03 2014-09-29 1.503 2,183,887 -56,614 0.09% 3,282,701
2014-09-30 2014-09-26 1.464 2,240,501 +153,012 0.09% 3,279,944
2014-09-29 2014-09-25 1.294 2,087,489 -153,012 0.09% 2,701,237
2014-09-26 2014-09-24 1.307 2,240,501 -91,808 0.09% 2,928,522
2014-09-23 2014-09-19 1.176 2,332,309 -22,952 0.10% 2,743,670
2014-09-16 2014-09-12 1.176 2,355,261 -15,301 0.10% 2,770,670
2014-08-29 2014-08-27 1.072 2,370,562 -153,012 0.10% 2,540,788
2014-08-21 2014-08-19 1.098 2,523,574 -15,301 0.11% 2,770,758
2014-08-18 2014-08-14 1.150 2,538,875 -382,532 0.11% 2,920,299
2014-08-15 2014-08-13 1.137 2,921,407 -612,049 0.12% 3,322,115
2014-08-13 2014-08-11 1.124 3,533,456 -1,912,655 0.15% 3,971,929
2014-08-12 2014-08-08 1.137 5,446,111 +3,052,597 0.23% 6,193,114
2014-08-11 2014-08-07 1.111 2,393,514 -30,602 0.10% 2,659,244
2014-07-22 2014-07-18 1.046 2,424,116 +30,602 0.10% 2,534,817
2014-07-21 2014-07-17 1.072 2,393,514 -13,098 0.10% 2,565,388
2014-07-18 2014-07-16 1.059 2,406,612 -88,747 0.10% 2,547,971
2014-07-07 2014-07-03 1.006 2,495,359 -76,507 0.11% 2,511,465
2014-06-25 2014-06-23 0.915 2,571,866 -15,301 0.11% 2,353,150
2014-06-19 2014-06-17 0.941 2,587,167 +38,253 0.11% 2,434,783
2014-06-18 2014-06-16 0.954 2,548,914 +50,494 0.11% 2,432,100
2014-06-13 2014-06-11 0.941 2,498,420 +91,808 0.11% 2,351,263
2014-06-12 2014-06-10 0.941 2,406,612 -38,253 0.10% 2,264,863
2014-06-11 2014-06-09 0.954 2,444,865 -76,507 0.10% 2,332,819
2014-06-06 2014-06-04 0.941 2,521,372 -153,012 0.11% 2,372,863
2014-05-30 2014-05-28 0.967 2,674,384 +15,301 0.11% 2,586,776
2014-05-27 2014-05-23 0.967 2,659,083 +35,934 0.11% 2,571,976
2014-05-26 2014-05-22 0.967 2,623,149 -173,587 0.11% 2,537,219
2014-05-14 2014-05-12 0.967 2,796,736 +22,642 0.12% 2,705,120
2014-05-08 2014-05-05 0.994 2,774,094 -75,472 0.12% 2,756,732
2014-04-07 2014-04-03 1.060 2,849,566 +46,793 0.12% 3,020,514
2014-04-04 2014-04-02 1.060 2,802,773 +28,679 0.12% 2,970,914
2014-04-03 2014-04-01 1.033 2,774,094 +377,362 0.12% 2,867,002
2014-04-01 2014-03-28 1.060 2,396,732 -377,362 0.10% 2,540,514
2014-03-31 2014-03-27 1.060 2,774,094 -150,945 0.12% 2,940,514
2014-03-27 2014-03-25 1.060 2,925,039 -75,472 0.13% 3,100,515
2014-03-25 2014-03-21 1.100 3,000,511 -1,735,864 0.13% 3,299,784
2014-03-24 2014-03-20 1.100 4,736,375 +958,499 0.20% 5,208,784
2014-03-21 2014-03-19 1.113 3,777,876 +754,723 0.16% 4,204,740
2014-03-18 2014-03-14 1.033 3,023,153 -45,283 0.13% 3,124,402
2014-03-14 2014-03-12 1.073 3,068,436 +37,736 0.13% 3,293,171
2014-03-13 2014-03-11 1.073 3,030,700 +37,736 0.13% 3,252,671
2014-03-11 2014-03-07 1.113 2,992,964 +15,095 0.13% 3,331,140
2014-03-06 2014-03-04 1.086 2,977,869 +150,944 0.13% 3,235,427
2014-03-05 2014-03-03 1.100 2,826,925 -75,472 0.12% 3,108,884
2014-03-04 2014-02-28 1.086 2,902,397 +75,472 0.12% 3,153,427
2014-02-28 2014-02-26 1.033 2,826,925 -218,869 0.12% 2,921,602
2014-02-25 2014-02-21 1.047 3,045,794 -7,548 0.13% 3,188,158
2014-02-24 2014-02-20 1.033 3,053,342 +226,417 0.13% 3,155,602
2014-02-20 2014-02-18 1.060 2,826,925 +377,362 0.12% 2,996,515
2014-02-10 2014-02-06 1.020 2,449,563 -101,133 0.11% 2,499,145
2014-02-07 2014-02-05 1.033 2,550,696 -249,059 0.11% 2,636,122
2014-02-06 2014-02-04 1.033 2,799,755 -27,170 0.12% 2,893,522
2014-02-04 2014-01-28 1.047 2,826,925 -45,283 0.12% 2,959,058
2014-01-29 2014-01-27 1.047 2,872,208 -301,889 0.12% 3,006,458
2014-01-24 2014-01-22 1.086 3,174,097 -377,362 0.14% 3,448,627
2014-01-23 2014-01-21 1.100 3,551,459 +52,831 0.15% 3,905,684
2014-01-22 2014-01-20 1.113 3,498,628 +192,931 0.15% 3,893,940
2014-01-21 2014-01-17 1.126 3,305,697 +181,134 0.14% 3,723,009
2014-01-20 2014-01-16 1.126 3,124,563 +75,472 0.13% 3,519,009
2014-01-17 2014-01-15 1.153 3,049,091 +78,491 0.13% 3,514,810
2014-01-16 2014-01-14 1.153 2,970,600 +22,642 0.13% 3,424,330
2014-01-13 2014-01-09 1.126 2,947,958 -428,683 0.13% 3,320,109
2014-01-10 2014-01-08 1.113 3,376,641 -197,737 0.15% 3,758,169
2014-01-09 2014-01-07 1.126 3,574,378 -226,418 0.15% 4,025,609
2014-01-08 2014-01-06 1.113 3,800,796 -437,739 0.16% 4,230,250
2014-01-07 2014-01-03 1.166 4,238,535 -149,435 0.18% 4,942,090
2014-01-06 2014-01-02 1.179 4,387,970 +48,302 0.19% 5,174,469
2014-01-03 2013-12-31 1.153 4,339,668 -249,059 0.19% 5,002,510
2014-01-02 2013-12-27 1.139 4,588,727 -33,208 0.20% 5,228,810
2013-12-30 2013-12-24 1.153 4,621,935 -110,189 0.20% 5,327,890
2013-12-27 2013-12-20 1.113 4,732,124 +51,321 0.20% 5,266,809
2013-12-23 2013-12-19 1.113 4,680,803 +22,642 0.20% 5,209,689
2013-12-20 2013-12-18 1.139 4,658,161 +143,397 0.20% 5,307,929
2013-12-18 2013-12-16 1.192 4,514,764 +45,284 0.19% 5,383,810
2013-12-16 2013-12-12 1.206 4,469,480 +301,889 0.19% 5,389,029
2013-12-12 2013-12-10 1.232 4,167,591 +15,094 0.18% 5,135,470
2013-12-11 2013-12-09 1.259 4,152,497 +75,473 0.18% 5,226,911
2013-12-10 2013-12-06 1.272 4,077,024 +890,573 0.18% 5,185,930
2013-12-09 2013-12-05 1.298 3,186,451 +75,473 0.14% 4,137,571
2013-12-06 2013-12-04 1.312 3,110,978 +301,889 0.13% 4,080,790
2013-12-05 2013-12-03 1.325 2,809,089 -754,723 0.12% 3,722,011
2013-12-04 2013-12-02 1.325 3,563,812 -3,526,068 0.15% 4,722,011
2013-12-03 2013-11-29 1.365 7,089,880 +4,534,378 0.30% 9,675,831
2013-12-02 2013-11-28 1.351 2,555,502 -15,094 0.11% 3,453,731
2013-11-29 2013-11-27 1.378 2,570,596 -90,567 0.11% 3,542,251
2013-11-27 2013-11-25 1.338 2,661,163 -1,033,971 0.11% 3,561,271
2013-11-26 2013-11-22 1.285 3,695,134 +111,699 0.16% 4,749,130
2013-11-25 2013-11-21 1.272 3,583,435 -126,794 0.15% 4,558,090
2013-11-22 2013-11-20 1.298 3,710,229 +460,382 0.16% 4,817,691
2013-11-21 2013-11-19 1.232 3,249,847 -98,114 0.14% 4,004,590
2013-11-20 2013-11-18 1.232 3,347,961 +137,359 0.14% 4,125,490
2013-11-19 2013-11-15 1.206 3,210,602 +226,417 0.14% 3,871,150
2013-11-18 2013-11-14 1.219 2,984,185 -324,531 0.13% 3,637,690
2013-11-15 2013-11-13 1.192 3,308,716 -52,830 0.14% 3,945,610
2013-11-13 2013-11-11 1.192 3,361,546 +30,188 0.14% 4,008,609
2013-11-11 2013-11-07 1.206 3,331,358 +163,021 0.14% 4,016,751
2013-11-08 2013-11-06 1.219 3,168,337 -143,398 0.14% 3,862,170
2013-11-07 2013-11-05 1.206 3,311,735 +410,570 0.14% 3,993,090
2013-11-06 2013-11-04 1.232 2,901,165 -573,590 0.12% 3,574,930
2013-11-05 2013-11-01 1.206 3,474,755 -226,417 0.15% 4,189,650
2013-11-01 2013-10-30 1.179 3,701,172 +30,189 0.16% 4,364,570
2013-10-31 2013-10-29 1.166 3,670,983 +105,661 0.16% 4,280,330
2013-10-30 2013-10-28 1.192 3,565,322 +7,547 0.15% 4,251,610
2013-10-29 2013-10-25 1.206 3,557,775 -46,792 0.15% 4,289,751
2013-10-28 2013-10-24 1.232 3,604,567 -113,209 0.15% 4,441,690
2013-10-25 2013-10-23 1.206 3,717,776 +387,928 0.16% 4,482,670
2013-10-24 2013-10-22 1.232 3,329,848 +421,136 0.14% 4,103,170
2013-10-23 2013-10-21 1.245 2,908,712 +80,000 0.12% 3,622,770
2013-10-22 2013-10-18 1.206 2,828,712 -116,227 0.12% 3,410,690
2013-10-21 2013-10-17 1.206 2,944,939 +330,569 0.13% 3,550,830
2013-10-18 2013-10-16 1.192 2,614,370 -1,510 0.11% 3,117,610
2013-10-17 2013-10-15 1.192 2,615,880 -10,566 0.11% 3,119,410
2013-10-16 2013-10-11 1.192 2,626,446 +54,340 0.11% 3,132,010
2013-10-15 2013-10-10 1.219 2,572,106 -286,795 0.11% 3,135,370
2013-10-11 2013-10-09 1.219 2,858,901 +256,606 0.12% 3,484,971
2013-10-10 2013-10-08 1.192 2,602,295 +75,473 0.11% 3,103,210
2013-10-09 2013-10-07 1.153 2,526,822 +22,641 0.11% 2,912,769
2013-10-04 2013-10-02 1.153 2,504,181 +6,038 0.11% 2,886,670
2013-10-03 2013-09-30 1.139 2,498,143 +21,132 0.11% 2,846,610
2013-09-30 2013-09-26 1.139 2,477,011 +27,170 0.11% 2,822,530
2013-09-27 2013-09-25 1.179 2,449,841 -15,094 0.11% 2,888,950
2013-09-25 2013-09-23 1.139 2,464,935 -54,340 0.11% 2,808,769
2013-09-24 2013-09-19 1.166 2,519,275 +218,870 0.11% 2,937,450
2013-09-19 2013-09-17 1.139 2,300,405 +22,641 0.10% 2,621,289
2013-09-16 2013-09-12 1.179 2,277,764 -163,020 0.10% 2,686,030
2013-09-13 2013-09-11 1.179 2,440,784 -90,567 0.10% 2,878,270
2013-09-12 2013-09-10 1.206 2,531,351 +57,359 0.11% 3,052,150
2013-09-11 2013-09-09 1.153 2,473,992 +28,680 0.11% 2,851,870
2013-09-06 2013-09-04 1.139 2,445,312 +218,870 0.11% 2,786,409
2013-09-02 2013-08-29 1.126 2,226,442 +45,283 0.10% 2,507,509
2013-08-30 2013-08-28 1.113 2,181,159 -22,642 0.09% 2,427,609
2013-08-28 2013-08-26 1.139 2,203,801 -1,509 0.09% 2,511,210
2013-08-21 2013-08-19 1.219 2,205,310 +15,094 0.09% 2,688,250
2013-08-19 2013-08-15 1.219 2,190,216 +24,151 0.09% 2,669,850
2013-08-16 2013-08-13 1.245 2,166,065 -37,736 0.09% 2,697,811
2013-08-13 2013-08-09 1.232 2,203,801 -30,189 0.09% 2,715,611
2013-08-12 2013-08-08 1.206 2,233,990 +60,378 0.10% 2,693,610
2013-08-08 2013-08-06 1.219 2,173,612 -98,114 0.09% 2,649,610
2013-08-06 2013-08-02 1.179 2,271,726 +90,567 0.10% 2,678,910
2013-08-05 2013-08-01 1.179 2,181,159 -150,945 0.09% 2,572,110
2013-08-02 2013-07-31 1.166 2,332,104 -24,151 0.10% 2,719,210
2013-08-01 2013-07-30 1.179 2,356,255 +173,587 0.10% 2,778,590
2013-07-31 2013-07-29 1.219 2,182,668 -7,548 0.09% 2,660,650
2013-07-30 2013-07-26 1.126 2,190,216 -45,283 0.09% 2,466,710
2013-07-29 2013-07-25 1.086 2,235,499 +24,151 0.10% 2,428,849
2013-07-26 2013-07-24 1.073 2,211,348 +45,283 0.09% 2,373,309
2013-07-23 2013-07-19 1.086 2,166,065 -45,283 0.09% 2,353,409
2013-07-22 2013-07-18 1.126 2,211,348 -75,472 0.09% 2,490,509
2013-07-19 2013-07-17 1.113 2,286,820 +75,472 0.10% 2,545,209
2013-07-17 2013-07-15 1.113 2,211,348 -24,151 0.09% 2,461,209
2013-07-16 2013-07-12 1.060 2,235,499 -30,189 0.10% 2,369,609
2013-07-15 2013-07-11 1.060 2,265,688 +39,246 0.10% 2,401,609
2013-07-12 2013-07-10 1.020 2,226,442 +30,189 0.10% 2,271,508
2013-07-10 2013-07-08 1.060 2,196,253 +83,019 0.09% 2,328,008
2013-07-08 2013-07-04 1.113 2,113,234 +22,642 0.09% 2,352,009
2013-07-02 2013-06-27 1.139 2,090,592 -15,095 0.09% 2,382,209
2013-06-28 2013-06-26 1.153 2,105,687 -52,830 0.09% 2,427,310
2013-06-27 2013-06-25 1.100 2,158,517 +15,094 0.09% 2,373,809
2013-06-26 2013-06-24 1.126 2,143,423 +15,095 0.09% 2,414,010
2013-06-25 2013-06-21 1.192 2,128,328 +30,189 0.09% 2,538,009
2013-06-24 2013-06-20 1.219 2,098,139 +22,641 0.09% 2,557,610
2013-06-20 2013-06-18 1.312 2,075,498 +15,095 0.09% 2,722,511
2013-06-19 2013-06-17 1.298 2,060,403 -90,567 0.09% 2,675,410
2013-06-17 2013-06-13 1.245 2,150,970 +15,094 0.09% 2,679,010
2013-06-14 2013-06-11 1.298 2,135,876 +22,642 0.09% 2,773,411
2013-06-13 2013-06-10 1.351 2,113,234 +3,019 0.09% 2,856,011
2013-06-11 2013-06-07 1.365 2,110,215 -75,472 0.09% 2,879,891
2013-06-07 2013-06-05 1.378 2,185,687 -102,643 0.09% 3,011,851
2013-06-06 2013-06-04 1.404 2,288,330 -150,944 0.10% 3,213,932
2013-06-05 2013-06-03 1.378 2,439,274 -656,610 0.10% 3,361,291
2013-06-04 2013-05-31 1.471 3,095,884 +754,724 0.13% 4,553,609
2013-06-03 2013-05-30 1.417 2,341,160 +13,804 0.10% 3,318,297
2013-05-31 2013-05-29 1.377 2,327,356 -2,991 0.10% 3,205,372
2013-05-30 2013-05-28 1.417 2,330,347 -27,462 0.10% 3,302,971
2013-05-28 2013-05-24 1.377 2,357,809 -22,436 0.10% 3,247,313
2013-05-27 2013-05-23 1.337 2,380,245 -161,538 0.10% 3,182,732
2013-05-24 2013-05-22 1.391 2,541,783 +74,786 0.11% 3,534,680
2013-05-23 2013-05-21 1.337 2,466,997 -89,743 0.11% 3,298,732
2013-05-22 2013-05-20 1.257 2,556,740 +29,914 0.11% 3,213,607
2013-05-21 2013-05-16 1.257 2,526,826 -14,957 0.11% 3,176,008
2013-05-20 2013-05-15 1.270 2,541,783 +34,402 0.11% 3,228,795
2013-05-15 2013-05-13 1.244 2,507,381 -725,427 0.11% 3,118,040
2013-05-14 2013-05-10 1.257 3,232,808 +97,222 0.14% 4,063,368
2013-05-13 2013-05-09 1.310 3,135,586 +711,965 0.14% 4,108,877
2013-05-10 2013-05-08 1.270 2,423,621 +52,351 0.11% 3,078,695
2013-05-09 2013-05-07 1.244 2,371,270 +58,333 0.10% 2,948,780
2013-05-08 2013-05-06 1.217 2,312,937 -14,957 0.10% 2,814,385
2013-05-07 2013-05-03 1.190 2,327,894 +22,436 0.10% 2,770,330
2013-05-06 2013-05-02 1.244 2,305,458 -22,436 0.10% 2,866,939
2013-05-03 2013-04-30 1.110 2,327,894 -37,393 0.10% 2,583,567
2013-04-29 2013-04-25 1.150 2,365,287 -74,787 0.10% 2,719,948
2013-04-24 2013-04-22 1.150 2,440,074 -74,786 0.11% 2,805,949
2013-04-17 2013-04-15 1.163 2,514,860 +74,786 0.11% 2,925,576
2013-04-15 2013-04-11 1.070 2,440,074 -22,435 0.11% 2,610,185
2013-04-03 2013-03-28 1.016 2,462,509 -149,573 0.11% 2,502,475
2013-03-22 2013-03-20 1.016 2,612,082 +14,957 0.11% 2,654,476
2013-03-20 2013-03-18 1.016 2,597,125 -37,393 0.11% 2,639,276
2013-03-15 2013-03-13 0.989 2,634,518 +74,786 0.11% 2,606,821
2013-03-13 2013-03-11 1.163 2,559,732 +44,872 0.11% 2,977,777
2013-03-12 2013-03-08 1.217 2,514,860 -82,265 0.11% 3,060,085
2013-03-11 2013-03-07 1.110 2,597,125 -74,786 0.11% 2,882,367
2013-03-07 2013-03-05 1.123 2,671,911 -336,538 0.12% 3,001,094
2013-03-06 2013-03-04 1.043 3,008,449 +74,786 0.13% 3,137,730
2013-02-27 2013-02-25 0.989 2,933,663 +373,931 0.13% 2,902,821
2013-02-07 2013-02-05 0.963 2,559,732 -74,786 0.11% 2,464,367
2013-02-06 2013-02-04 0.989 2,634,518 -299,145 0.11% 2,606,821
2013-02-05 2013-02-01 0.976 2,933,663 -74,786 0.13% 2,863,594
2013-02-01 2013-01-30 1.016 3,008,449 +448,717 0.13% 3,057,276
2013-01-30 2013-01-28 0.976 2,559,732 +37,394 0.11% 2,498,594
2013-01-28 2013-01-24 1.016 2,522,338 +112,179 0.11% 2,563,275
2013-01-25 2013-01-23 1.043 2,410,159 +22,436 0.10% 2,513,730
2013-01-24 2013-01-22 1.043 2,387,723 +37,393 0.10% 2,490,330
2013-01-17 2013-01-15 1.070 2,350,330 -329,059 0.10% 2,514,185
2013-01-16 2013-01-14 1.070 2,679,389 -82,265 0.12% 2,866,184
2013-01-15 2013-01-11 1.030 2,761,654 +276,709 0.12% 2,843,403
2013-01-14 2013-01-10 1.030 2,484,945 -22,436 0.11% 2,558,503
2013-01-09 2013-01-07 1.043 2,507,381 -396,367 0.11% 2,615,130
2013-01-08 2013-01-04 0.963 2,903,748 -112,180 0.13% 2,795,566
2013-01-07 2013-01-03 0.976 3,015,928 -198,931 0.13% 2,943,894
2013-01-04 2013-01-02 0.936 3,214,859 +37,393 0.14% 3,009,112
2013-01-03 2012-12-31 0.923 3,177,466 +373,931 0.14% 2,931,625
2012-12-28 2012-12-24 0.909 2,803,535 -557,755 0.12% 2,549,137
2012-12-27 2012-12-20 0.936 3,361,290 -747,863 0.15% 3,146,171
2012-12-21 2012-12-19 0.936 4,109,153 +448,718 0.18% 3,846,172
2012-12-20 2012-12-18 0.909 3,660,435 +59,829 0.16% 3,328,281
2012-12-18 2012-12-14 0.896 3,600,606 -14,958 0.16% 3,225,736
2012-12-17 2012-12-13 0.869 3,615,564 -347,008 0.16% 3,142,446
2012-12-13 2012-12-11 0.869 3,962,572 -22,436 0.17% 3,444,045
2012-12-12 2012-12-10 0.896 3,985,008 +1,368,589 0.17% 3,570,116
2012-11-15 2012-11-13 0.816 2,616,419 +37,393 0.11% 2,134,104
2012-11-13 2012-11-09 0.856 2,579,026 +22,435 0.11% 2,207,060
2012-11-08 2012-11-06 0.883 2,556,591 -74,786 0.11% 2,256,231
2012-11-02 2012-10-31 0.829 2,631,377 -37,393 0.11% 2,181,489
2012-11-01 2012-10-30 0.816 2,668,770 +14,957 0.12% 2,176,804
2012-10-31 2012-10-29 0.816 2,653,813 +22,436 0.12% 2,164,604
2012-10-30 2012-10-26 0.829 2,631,377 -299,145 0.11% 2,181,489
2012-10-26 2012-10-24 0.883 2,930,522 +201,923 0.13% 2,586,231
2012-10-25 2012-10-22 0.816 2,728,599 -7,478 0.12% 2,225,604
2012-10-24 2012-10-19 0.802 2,736,077 +74,786 0.12% 2,195,118
2012-10-22 2012-10-18 0.789 2,661,291 -388,889 0.12% 2,099,533
2012-10-16 2012-10-12 0.776 3,050,180 -73,290 0.13% 2,365,548
2012-10-11 2012-10-09 0.735 3,123,470 +149,572 0.14% 2,297,092
2012-10-10 2012-10-08 0.722 2,973,898 -426,281 0.13% 2,147,327
2012-10-05 2012-10-03 0.709 3,400,179 +224,359 0.15% 2,409,661
2012-09-27 2012-09-25 0.735 3,175,820 -22,436 0.14% 2,335,592
2012-09-26 2012-09-24 0.735 3,198,256 +192,948 0.14% 2,352,092
2012-09-24 2012-09-20 0.735 3,005,308 -1,869,656 0.13% 2,210,192
2012-09-20 2012-09-18 0.762 4,874,964 +486,111 0.21% 3,715,563
2012-09-19 2012-09-17 0.749 4,388,853 +71,795 0.19% 3,286,377
2012-09-18 2012-09-14 0.749 4,317,058 +584,828 0.19% 3,232,617
2012-09-17 2012-09-13 0.722 3,732,230 +16,453 0.16% 2,694,887
2012-09-11 2012-09-07 0.735 3,715,777 +74,786 0.16% 2,732,692
2012-09-10 2012-09-06 0.709 3,640,991 +74,786 0.16% 2,580,322
2012-09-07 2012-09-05 0.709 3,566,205 +112,180 0.15% 2,527,322
2012-09-06 2012-09-04 0.709 3,454,025 +37,393 0.15% 2,447,821
2012-09-03 2012-08-30 0.722 3,416,632 +37,393 0.15% 2,467,007
2012-08-30 2012-08-28 0.722 3,379,239 +197,436 0.15% 2,440,007
2012-08-27 2012-08-23 0.762 3,181,803 +64,316 0.14% 2,425,082
2012-08-24 2012-08-22 0.762 3,117,487 +133,119 0.14% 2,376,062
2012-08-23 2012-08-21 0.776 2,984,368 +91,239 0.13% 2,314,508
2012-08-22 2012-08-20 0.749 2,893,129 +73,291 0.13% 2,166,378
2012-08-20 2012-08-16 0.735 2,819,838 +151,068 0.12% 2,073,792
2012-08-17 2012-08-15 0.722 2,668,770 +7,479 0.12% 1,927,007
2012-08-09 2012-08-07 0.789 2,661,291 +149,572 0.12% 2,099,533
2012-08-03 2012-08-01 0.749 2,511,719 -22,436 0.11% 1,880,778
2012-08-02 2012-07-31 0.749 2,534,155 -52,350 0.11% 1,897,578
2012-07-10 2012-07-06 0.802 2,586,505 +22,436 0.11% 2,075,119
2012-06-20 2012-06-18 0.842 2,564,069 -74,786 0.11% 2,159,974
2012-06-19 2012-06-15 0.856 2,638,855 +74,786 0.11% 2,258,260
2012-06-12 2012-06-08 0.775 2,564,069 +42,034 0.11% 1,986,834
2012-03-28 2012-03-26 0.897 2,522,035 -73,560 0.11% 2,262,830
2012-03-27 2012-03-23 0.884 2,595,595 +73,560 0.11% 2,293,545
2012-03-13 2012-03-09 0.992 2,522,035 -323,665 0.11% 2,502,827
2012-03-12 2012-03-08 0.965 2,845,700 -36,780 0.13% 2,746,657
2012-03-09 2012-03-07 0.965 2,882,480 +154,476 0.13% 2,782,157
2012-03-08 2012-03-06 0.992 2,728,004 -66,204 0.12% 2,707,228
2012-03-07 2012-03-05 0.979 2,794,208 -130,937 0.12% 2,734,942
2012-03-06 2012-03-02 0.979 2,925,145 +248,633 0.13% 2,863,102
2012-02-29 2012-02-27 0.911 2,676,512 -80,916 0.12% 2,437,816
2012-02-28 2012-02-24 0.938 2,757,428 -228,037 0.12% 2,586,486
2012-02-27 2012-02-23 0.952 2,985,465 -220,680 0.13% 2,840,972
2012-02-24 2012-02-22 0.938 3,206,145 +588,481 0.14% 3,007,386
2012-02-20 2012-02-16 0.897 2,617,664 -220,680 0.12% 2,348,631
2012-02-17 2012-02-15 0.924 2,838,344 +166,246 0.13% 2,623,801
2012-02-16 2012-02-14 0.884 2,672,098 -239,806 0.12% 2,361,145
2012-02-13 2012-02-09 0.924 2,911,904 -27,953 0.13% 2,691,801
2012-02-10 2012-02-08 0.897 2,939,857 -10,299 0.13% 2,637,710
2012-02-08 2012-02-06 0.843 2,950,156 +147,121 0.13% 2,486,529
2012-02-07 2012-02-03 0.870 2,803,035 -257,461 0.12% 2,438,740
2012-02-06 2012-02-02 0.856 3,060,496 +147,120 0.13% 2,621,134
2012-02-03 2012-02-01 0.829 2,913,376 +125,053 0.13% 2,415,924
2012-02-02 2012-01-31 0.816 2,788,323 +169,188 0.12% 2,274,318
2012-01-31 2012-01-27 0.856 2,619,135 -294,241 0.12% 2,243,135
2012-01-30 2012-01-26 0.829 2,913,376 +272,173 0.13% 2,415,924
2012-01-27 2012-01-20 0.816 2,641,203 -147,120 0.12% 2,154,319
2012-01-26 2012-01-19 0.816 2,788,323 +147,120 0.12% 2,274,318
2012-01-09 2012-01-05 0.761 2,641,203 -110,340 0.12% 2,010,698
2012-01-06 2012-01-04 0.775 2,751,543 -238,335 0.12% 2,132,103
2012-01-03 2011-12-29 0.788 2,989,878 +194,199 0.13% 2,357,428
2011-12-30 2011-12-28 0.775 2,795,679 +73,560 0.12% 2,166,302
2011-12-29 2011-12-23 0.802 2,722,119 +73,560 0.12% 2,183,313
2011-12-19 2011-12-15 0.775 2,648,559 +22,068 0.12% 2,052,303
2011-11-16 2011-11-14 0.924 2,626,491 -22,068 0.12% 2,427,961
2011-11-14 2011-11-10 0.870 2,648,559 -51,492 0.12% 2,304,340
2011-11-10 2011-11-08 0.924 2,700,051 -294,241 0.12% 2,495,961
2011-11-09 2011-11-07 0.938 2,994,292 +58,848 0.13% 2,808,667
2011-11-08 2011-11-04 0.952 2,935,444 -132,408 0.13% 2,793,372
2011-11-07 2011-11-03 0.924 3,067,852 +367,801 0.14% 2,835,961
2011-11-03 2011-11-01 0.897 2,700,051 +73,560 0.12% 2,422,550
2011-10-31 2011-10-27 0.979 2,626,491 -478,141 0.12% 2,570,783
2011-10-26 2011-10-24 0.856 3,104,632 +441,361 0.14% 2,658,934
2011-10-25 2011-10-21 0.829 2,663,271 -29,424 0.12% 2,208,524
2011-10-20 2011-10-18 0.802 2,692,695 -36,780 0.12% 2,159,713
2011-10-13 2011-10-11 0.816 2,729,475 +7,356 0.12% 2,226,319
2011-10-12 2011-10-10 0.775 2,722,119 -51,492 0.12% 2,109,303
2011-10-11 2011-10-07 0.775 2,773,611 +51,492 0.12% 2,149,203
2011-09-26 2011-09-22 0.802 2,722,119 -22,068 0.12% 2,183,313
2011-09-19 2011-09-15 0.870 2,744,187 -22,068 0.12% 2,387,540
2011-09-16 2011-09-14 0.870 2,766,255 -147,121 0.12% 2,406,740
2011-09-08 2011-09-06 0.829 2,913,376 +22,068 0.13% 2,415,924
2011-09-06 2011-09-02 0.856 2,891,308 +73,561 0.13% 2,476,235
2011-09-05 2011-09-01 0.884 2,817,747 -22,068 0.12% 2,489,845
2011-09-02 2011-08-31 0.870 2,839,815 +73,560 0.13% 2,470,740
2011-08-18 2011-08-16 0.856 2,766,255 +22,068 0.12% 2,369,134
2011-08-12 2011-08-10 0.870 2,744,187 -147,121 0.12% 2,387,540
2011-08-10 2011-08-08 0.911 2,891,308 +22,069 0.13% 2,633,456
2011-08-08 2011-08-04 1.047 2,869,239 -14,713 0.13% 3,003,408
2011-07-26 2011-07-22 1.128 2,883,952 -66,204 0.13% 3,254,041
2011-07-21 2011-07-19 1.088 2,950,156 -7,356 0.13% 3,208,425
2011-07-18 2011-07-14 1.142 2,957,512 +7,356 0.13% 3,377,246
2011-07-15 2011-07-13 1.156 2,950,156 -58,848 0.13% 3,408,952
2011-07-08 2011-07-06 1.128 3,009,004 -161,832 0.13% 3,395,141
2011-07-07 2011-07-05 1.156 3,170,836 +183,900 0.14% 3,663,951
2011-06-28 2011-06-24 1.115 2,986,936 -14,712 0.13% 3,329,636
2011-06-24 2011-06-22 1.060 3,001,648 -58,848 0.13% 3,182,814
2011-06-23 2011-06-21 1.060 3,060,496 +7,356 0.13% 3,245,214
2011-06-21 2011-06-17 1.060 3,053,140 -14,712 0.13% 3,237,414
2011-06-20 2011-06-16 1.047 3,067,852 +14,712 0.14% 3,211,309
2011-06-15 2011-06-13 1.101 3,053,140 -58,848 0.13% 3,361,930
2011-06-03 2011-06-01 1.196 3,111,988 -22,068 0.14% 3,722,867
2011-06-02 2011-05-31 1.196 3,134,056 -220,681 0.14% 3,749,267
2011-05-31 2011-05-27 1.156 3,354,737 -191,257 0.15% 3,876,451
2011-05-30 2011-05-26 1.142 3,545,994 -147,120 0.16% 4,049,247
2011-05-27 2011-05-25 1.142 3,693,114 +73,560 0.16% 4,217,246
2011-05-26 2011-05-24 1.142 3,619,554 +147,121 0.16% 4,133,246
2011-05-25 2011-05-23 1.169 3,472,433 +75,031 0.15% 4,059,656
2011-05-24 2011-05-20 1.210 3,397,402 +167,717 0.15% 4,110,493
2011-05-18 2011-05-16 1.278 3,229,685 +34,728 0.14% 4,127,577
2011-05-17 2011-05-13 1.292 3,194,957 -21,831 0.14% 4,127,099
2011-05-16 2011-05-12 1.278 3,216,788 -29,107 0.14% 4,111,094
2011-05-13 2011-05-11 1.278 3,245,895 -23,286 0.14% 4,148,293
2011-05-12 2011-05-09 1.305 3,269,181 +23,286 0.15% 4,267,904
2011-05-06 2011-05-04 1.264 3,245,895 -14,554 0.14% 4,103,688
2011-05-04 2011-04-29 1.278 3,260,449 -23,286 0.15% 4,166,894
2011-04-29 2011-04-27 1.319 3,283,735 -85,868 0.15% 4,332,029
2011-04-28 2011-04-26 1.347 3,369,603 -109,154 0.15% 4,537,920
2011-04-27 2011-04-21 1.333 3,478,757 +14,554 0.15% 4,637,115
2011-04-26 2011-04-20 1.305 3,464,203 -138,262 0.15% 4,522,504
2011-04-20 2011-04-18 1.264 3,602,465 -74,224 0.16% 4,554,489
2011-04-19 2011-04-15 1.278 3,676,689 +241,594 0.16% 4,698,853
2011-04-15 2011-04-13 1.292 3,435,095 -72,770 0.15% 4,437,299
2011-04-14 2011-04-12 1.264 3,507,865 +72,770 0.16% 4,434,889
2011-04-12 2011-04-08 1.305 3,435,095 -72,770 0.15% 4,484,504
2011-04-08 2011-04-06 1.278 3,507,865 -96,055 0.16% 4,483,094
2011-04-06 2011-04-01 1.251 3,603,920 +132,440 0.16% 4,506,803
2011-04-04 2011-03-31 1.278 3,471,480 +72,769 0.15% 4,436,594
2011-03-29 2011-03-25 1.292 3,398,711 +123,708 0.15% 4,390,299
2011-03-24 2011-03-22 1.360 3,275,003 +72,769 0.15% 4,455,526
2011-03-23 2011-03-21 1.333 3,202,234 -29,107 0.14% 4,268,515
2011-03-21 2011-03-17 1.278 3,231,341 +29,107 0.14% 4,129,693
2011-03-17 2011-03-15 1.305 3,202,234 -7,277 0.14% 4,180,505
2011-03-03 2011-03-01 1.388 3,209,511 -14,554 0.14% 4,454,637
2011-02-24 2011-02-22 1.347 3,224,065 -276,523 0.14% 4,341,921
2011-02-22 2011-02-18 1.457 3,500,588 +36,385 0.16% 5,099,163
2011-02-21 2011-02-17 1.443 3,464,203 -80,046 0.15% 4,998,557
2011-02-17 2011-02-15 1.443 3,544,249 -7,277 0.16% 5,114,057
2011-02-14 2011-02-10 1.443 3,551,526 -7,277 0.16% 5,124,557
2011-02-11 2011-02-09 1.470 3,558,803 -80,046 0.16% 5,232,868
2011-02-10 2011-02-08 1.525 3,638,849 -7,277 0.16% 5,550,589
2011-02-08 2011-02-02 1.484 3,646,126 +218,308 0.16% 5,411,373
2011-02-01 2011-01-28 1.470 3,427,818 -58,216 0.15% 5,040,268
2011-01-26 2011-01-24 1.512 3,486,034 -66,948 0.16% 5,269,584
2011-01-25 2011-01-21 1.525 3,552,982 -120,797 0.16% 5,419,610
2011-01-24 2011-01-20 1.539 3,673,779 -14,553 0.16% 5,654,355
2011-01-21 2011-01-19 1.553 3,688,332 -94,600 0.16% 5,727,439
2011-01-20 2011-01-18 1.553 3,782,932 -151,360 0.17% 5,874,339
2011-01-19 2011-01-17 1.567 3,934,292 +455,535 0.18% 6,163,445
2011-01-18 2011-01-14 1.594 3,478,757 -253,237 0.15% 5,545,416
2011-01-17 2011-01-13 1.594 3,731,994 +240,139 0.17% 5,949,096
2011-01-14 2011-01-12 1.608 3,491,855 +56,760 0.16% 5,614,281
2011-01-13 2011-01-11 1.608 3,435,095 -163,003 0.15% 5,523,021
2011-01-12 2011-01-10 1.594 3,598,098 +1,455 0.16% 5,735,655
2011-01-11 2011-01-07 1.635 3,596,643 -117,886 0.16% 5,881,612
2011-01-07 2011-01-05 1.622 3,714,529 +32,018 0.17% 6,023,346
2011-01-06 2011-01-04 1.635 3,682,511 -164,458 0.16% 6,022,032
2011-01-04 2010-12-31 1.567 3,846,969 +145,538 0.17% 6,026,645
2011-01-03 2010-12-29 1.539 3,701,431 +225,585 0.16% 5,696,915
2010-12-29 2010-12-24 1.567 3,475,846 +72,769 0.15% 5,445,245
2010-12-28 2010-12-22 1.594 3,403,077 -72,769 0.15% 5,424,776
2010-12-23 2010-12-21 1.594 3,475,846 +72,769 0.15% 5,540,776
2010-12-20 2010-12-16 1.580 3,403,077 -82,957 0.15% 5,378,011
2010-12-16 2010-12-14 1.580 3,486,034 -58,215 0.16% 5,509,111
2010-12-15 2010-12-13 1.553 3,544,249 -84,413 0.16% 5,503,700
2010-12-14 2010-12-10 1.567 3,628,662 +58,216 0.16% 5,684,646
2010-12-13 2010-12-09 1.567 3,570,446 +53,849 0.16% 5,593,445
2010-12-10 2010-12-08 1.594 3,516,597 -1,455 0.16% 5,605,736
2010-12-09 2010-12-07 1.594 3,518,052 -72,770 0.16% 5,608,055
2010-12-08 2010-12-06 1.608 3,590,822 -5,821 0.16% 5,773,402
2010-12-06 2010-12-02 1.635 3,596,643 +29,108 0.16% 5,881,612
2010-12-03 2010-12-01 1.677 3,567,535 +144,083 0.16% 5,981,087
2010-12-02 2010-11-30 1.704 3,423,452 -21,831 0.15% 5,833,618
2010-11-29 2010-11-25 1.622 3,445,283 -101,877 0.15% 5,586,747
2010-11-26 2010-11-24 1.594 3,547,160 +181,923 0.16% 5,654,456
2010-11-25 2010-11-23 1.580 3,365,237 -21,831 0.15% 5,318,211
2010-11-24 2010-11-22 1.622 3,387,068 +21,831 0.15% 5,492,347
2010-11-19 2010-11-17 1.594 3,365,237 +65,492 0.15% 5,364,456
2010-11-18 2010-11-16 1.635 3,299,745 -93,144 0.15% 5,396,093
2010-11-17 2010-11-15 1.594 3,392,889 +21,831 0.15% 5,408,536
2010-11-16 2010-11-12 1.635 3,371,058 +69,858 0.15% 5,512,711
2010-11-15 2010-11-11 1.704 3,301,200 +7,277 0.15% 5,625,299
2010-11-11 2010-11-09 1.759 3,293,923 -21,831 0.15% 5,793,960
2010-11-10 2010-11-08 1.773 3,315,754 -29,107 0.15% 5,877,925
2010-11-09 2010-11-05 1.745 3,344,861 -110,610 0.15% 5,837,594
2010-11-08 2010-11-04 1.704 3,455,471 -1,053,699 0.15% 5,888,179
2010-11-05 2010-11-03 1.594 4,509,170 +360,936 0.20% 7,187,977
2010-11-04 2010-11-02 1.580 4,148,234 +61,126 0.18% 6,555,611
2010-11-03 2010-11-01 1.567 4,087,108 +451,169 0.18% 6,402,845
2010-11-02 2010-10-29 1.567 3,635,939 +80,047 0.16% 5,696,046
2010-10-29 2010-10-27 1.594 3,555,892 -422,062 0.16% 5,668,375
2010-10-28 2010-10-26 1.608 3,977,954 -123,708 0.18% 6,395,841
2010-10-27 2010-10-25 1.580 4,101,662 -65,492 0.18% 6,482,011
2010-10-26 2010-10-22 1.553 4,167,154 -291,077 0.19% 6,470,980
2010-10-25 2010-10-21 1.594 4,458,231 +764,077 0.20% 7,106,776
2010-10-22 2010-10-20 1.580 3,694,154 +50,939 0.16% 5,838,011
2010-10-21 2010-10-19 1.622 3,643,215 +77,135 0.16% 5,907,706
2010-10-20 2010-10-18 1.622 3,566,080 +14,554 0.16% 5,782,627
2010-10-19 2010-10-15 1.622 3,551,526 +14,554 0.16% 5,759,026
2010-10-18 2010-10-14 1.635 3,536,972 -145,539 0.16% 5,784,031
2010-10-15 2010-10-13 1.594 3,682,511 -177,557 0.16% 5,870,216
2010-10-14 2010-10-12 1.512 3,860,068 -149,904 0.17% 5,834,984
2010-10-13 2010-10-11 1.525 4,009,972 +291,077 0.18% 6,116,689
2010-10-12 2010-10-08 1.553 3,718,895 +72,769 0.17% 5,774,899
2010-10-08 2010-10-06 1.608 3,646,126 -59,671 0.16% 5,862,321
2010-10-07 2010-10-05 1.580 3,705,797 +14,554 0.17% 5,856,411
2010-10-06 2010-10-04 1.594 3,691,243 -21,831 0.16% 5,884,136
2010-10-04 2010-09-29 1.635 3,713,074 +36,385 0.17% 6,072,012
2010-09-30 2010-09-28 1.635 3,676,689 -72,770 0.16% 6,012,511
2010-09-29 2010-09-27 1.594 3,749,459 -36,384 0.17% 5,976,937
2010-09-28 2010-09-24 1.512 3,785,843 +24,741 0.17% 5,722,784
2010-09-27 2010-09-22 1.525 3,761,102 -164,458 0.17% 5,737,070
2010-09-24 2010-09-21 1.539 3,925,560 +33,474 0.17% 6,041,874
2010-09-22 2010-09-20 1.553 3,892,086 +48,027 0.17% 6,043,840
2010-09-21 2010-09-17 1.457 3,844,059 -34,929 0.17% 5,599,483
2010-09-17 2010-09-15 1.429 3,878,988 +29,108 0.17% 5,543,752
2010-09-15 2010-09-13 1.457 3,849,880 -14,554 0.17% 5,607,963
2010-09-14 2010-09-10 1.415 3,864,434 +7,277 0.17% 5,469,847
2010-09-13 2010-09-09 1.443 3,857,157 +65,492 0.17% 5,565,557
2010-09-10 2010-09-08 1.457 3,791,665 -72,769 0.17% 5,523,163
2010-09-09 2010-09-07 1.415 3,864,434 +65,492 0.17% 5,469,847
2010-09-08 2010-09-06 1.374 3,798,942 +7,277 0.17% 5,220,531
2010-09-07 2010-09-03 1.333 3,791,665 +72,770 0.17% 5,054,215
2010-09-06 2010-09-02 1.319 3,718,895 -145,539 0.17% 4,906,109
2010-09-03 2010-09-01 1.292 3,864,434 +145,539 0.17% 4,991,899
2010-08-27 2010-08-25 1.305 3,718,895 -29,108 0.17% 4,855,004
2010-08-26 2010-08-24 1.347 3,748,003 -132,440 0.17% 5,047,520
2010-08-25 2010-08-23 1.360 3,880,443 -21,831 0.17% 5,279,205
2010-08-24 2010-08-20 1.360 3,902,274 -7,277 0.17% 5,308,906
2010-08-23 2010-08-19 1.374 3,909,551 +21,831 0.17% 5,372,531
2010-08-19 2010-08-17 1.333 3,887,720 -29,108 0.17% 5,182,255
2010-08-18 2010-08-16 1.347 3,916,828 +17,465 0.17% 5,274,881
2010-08-17 2010-08-13 1.347 3,899,363 -29,108 0.17% 5,251,360
2010-08-16 2010-08-12 1.319 3,928,471 +29,108 0.17% 5,182,590
2010-08-13 2010-08-11 1.347 3,899,363 +130,984 0.17% 5,251,360
2010-08-11 2010-08-09 1.415 3,768,379 +21,831 0.17% 5,333,888
2010-08-10 2010-08-06 1.388 3,746,548 -56,760 0.17% 5,200,017
2010-08-09 2010-08-05 1.319 3,803,308 -14,554 0.17% 5,017,470
2010-08-04 2010-08-02 1.305 3,817,862 +14,554 0.17% 4,984,205
2010-08-02 2010-07-29 1.305 3,803,308 +21,831 0.17% 4,965,205
2010-07-30 2010-07-28 1.319 3,781,477 -36,385 0.17% 4,988,670
2010-07-28 2010-07-26 1.292 3,817,862 -23,286 0.17% 4,931,740
2010-07-27 2010-07-23 1.305 3,841,148 +23,286 0.17% 5,014,605
2010-07-21 2010-07-19 1.278 3,817,862 -14,553 0.17% 4,879,274
2010-07-16 2010-07-14 1.333 3,832,415 +7,276 0.17% 5,108,534
2010-07-14 2010-07-12 1.319 3,825,139 +20,376 0.17% 5,046,270
2010-07-08 2010-07-06 1.278 3,804,763 +240,138 0.17% 4,862,534
2010-07-05 2010-06-30 1.292 3,564,625 -50,938 0.16% 4,604,620
2010-07-02 2010-06-29 1.264 3,615,563 -14,554 0.16% 4,571,048
2010-06-30 2010-06-28 1.319 3,630,117 -29,108 0.16% 4,788,990
2010-06-29 2010-06-25 1.374 3,659,225 +106,243 0.16% 5,028,531
2010-06-28 2010-06-24 1.402 3,552,982 -36,384 0.16% 4,980,182
2010-06-25 2010-06-23 1.360 3,589,366 -26,197 0.16% 4,883,205
2010-06-24 2010-06-22 1.319 3,615,563 -72,769 0.16% 4,769,790
2010-06-23 2010-06-21 1.278 3,688,332 -247,416 0.16% 4,713,733
2010-06-18 2010-06-15 1.182 3,935,748 +87,323 0.18% 4,651,337
2010-06-15 2010-06-11 1.127 3,848,425 +26,197 0.17% 4,336,596
2010-06-14 2010-06-10 1.127 3,822,228 -21,831 0.17% 4,307,076
2010-06-10 2010-06-08 1.141 3,844,059 -167,369 0.17% 4,384,501
2010-06-09 2010-06-07 1.127 4,011,428 -33,474 0.18% 4,520,276
2010-06-08 2010-06-04 1.168 4,044,902 -7,277 0.18% 4,724,752
2010-06-07 2010-06-03 1.168 4,052,179 -21,830 0.18% 4,733,252
2010-06-04 2010-06-02 1.154 4,074,009 +167,369 0.18% 4,702,766
2010-06-03 2010-06-01 1.141 3,906,640 +295,443 0.17% 4,455,881
2010-06-02 2010-05-31 1.182 3,611,197 +50,939 0.16% 4,267,777
2010-06-01 2010-05-28 1.182 3,560,258 -400,231 0.16% 4,207,576
2010-05-31 2010-05-27 1.099 3,960,489 +218,307 0.18% 4,354,024
2010-05-28 2010-05-26 1.044 3,742,182 -291,077 0.17% 3,908,324
2010-05-27 2010-05-25 1.031 4,033,259 -254,692 0.18% 4,156,899
2010-05-26 2010-05-24 1.099 4,287,951 -145,539 0.19% 4,714,025
2010-05-25 2010-05-20 1.072 4,433,490 -21,830 0.20% 4,752,175
2010-05-24 2010-05-19 1.154 4,455,320 -1,266,185 0.20% 5,142,926
2010-05-20 2010-05-18 1.196 5,721,505 +109,153 0.25% 6,840,401
2010-05-18 2010-05-14 1.251 5,612,352 +232,862 0.25% 7,018,404
2010-05-17 2010-05-13 1.278 5,379,490 +145,539 0.24% 6,875,054
2010-05-14 2010-05-12 1.278 5,233,951 -160,093 0.23% 6,689,053
2010-05-13 2010-05-11 1.278 5,394,044 +844,124 0.24% 6,893,654
2010-05-12 2010-05-10 1.333 4,549,920 -443,893 0.20% 6,064,955
2010-05-11 2010-05-07 1.264 4,993,813 -473,000 0.22% 6,313,529
2010-05-10 2010-05-06 1.347 5,466,813 -145,539 0.24% 7,365,477
2010-05-07 2010-05-05 1.403 5,612,352 -1,144,258 0.25% 7,876,628
2010-05-06 2010-05-04 1.460 6,756,610 +135,381 0.31% 9,861,833
2010-05-05 2010-05-03 1.460 6,621,229 +297,839 0.30% 9,664,233
2010-05-04 2010-04-30 1.516 6,323,390 -498,773 0.29% 9,584,493
2010-05-03 2010-04-29 1.516 6,822,163 -762,409 0.31% 10,340,494
2010-04-30 2010-04-28 1.474 7,584,572 +92,629 0.35% 11,176,757
2010-04-29 2010-04-27 1.502 7,491,943 -259,362 0.34% 11,250,548
2010-04-28 2010-04-26 1.530 7,751,305 -373,367 0.35% 11,857,599
2010-04-27 2010-04-23 1.516 8,124,672 +619,903 0.37% 12,314,734
2010-04-26 2010-04-22 1.572 7,504,769 +570,026 0.34% 11,796,435
2010-04-23 2010-04-21 1.600 6,934,743 +919,167 0.32% 11,095,086
2010-04-22 2010-04-20 1.586 6,015,576 +121,130 0.27% 9,540,060
2010-04-21 2010-04-19 1.586 5,894,446 +249,387 0.27% 9,347,961
2010-04-20 2010-04-16 1.656 5,645,059 +92,629 0.26% 9,348,586
2010-04-19 2010-04-15 1.712 5,552,430 -249,386 0.25% 9,506,888
2010-04-16 2010-04-14 1.698 5,801,816 -49,878 0.26% 9,852,462
2010-04-15 2010-04-13 1.698 5,851,694 +277,888 0.27% 9,937,163
2010-04-14 2010-04-12 1.712 5,573,806 +658,380 0.25% 9,543,488
2010-04-13 2010-04-09 1.768 4,915,426 -185,259 0.22% 8,692,149
2010-04-12 2010-04-08 1.768 5,100,685 -391,892 0.23% 9,019,750
2010-04-09 2010-04-07 1.754 5,492,577 -123,981 0.25% 9,635,663
2010-04-08 2010-04-01 1.712 5,616,558 -594,252 0.26% 9,616,688
2010-04-07 2010-03-31 1.698 6,210,810 -1,510,568 0.28% 10,547,003
2010-04-01 2010-03-30 1.712 7,721,378 +121,130 0.35% 13,220,567
2010-03-31 2010-03-29 1.726 7,600,248 +28,501 0.35% 13,119,833
2010-03-30 2010-03-26 1.698 7,571,747 +232,286 0.34% 12,858,103
2010-03-29 2010-03-25 1.726 7,339,461 +250,811 0.33% 12,669,653
2010-03-26 2010-03-24 1.768 7,088,650 +530,124 0.32% 12,535,149
2010-03-25 2010-03-23 1.782 6,558,526 +342,016 0.30% 11,689,755
2010-03-24 2010-03-22 1.824 6,216,510 +684,031 0.28% 11,341,890
2010-03-23 2010-03-19 1.881 5,532,479 +95,479 0.25% 10,404,471
2010-03-22 2010-03-18 1.796 5,437,000 -451,745 0.25% 9,767,080
2010-03-19 2010-03-17 1.796 5,888,745 +480,246 0.27% 10,578,599
2010-03-18 2010-03-16 1.782 5,408,499 +570,026 0.25% 9,639,975
2010-03-17 2010-03-15 1.782 4,838,473 +500,198 0.22% 8,623,975
2010-03-16 2010-03-12 1.810 4,338,275 +29,926 0.20% 7,854,205
2010-03-15 2010-03-11 1.796 4,308,349 -64,128 0.20% 7,739,560
2010-03-12 2010-03-10 1.810 4,372,477 -132,531 0.20% 7,916,126
2010-03-11 2010-03-09 1.782 4,505,008 +361,112 0.20% 8,029,615
2010-03-10 2010-03-08 1.740 4,143,896 -306,389 0.19% 7,211,506
2010-03-09 2010-03-05 1.698 4,450,285 +28,501 0.20% 7,557,334
2010-03-08 2010-03-04 1.698 4,421,784 +206,635 0.20% 7,508,935
2010-03-05 2010-03-03 1.712 4,215,149 +367,666 0.19% 7,217,191
2010-03-04 2010-03-02 1.726 3,847,483 +17,101 0.18% 6,641,669
2010-03-03 2010-03-01 1.684 3,830,382 -128,256 0.17% 6,450,877
2010-03-02 2010-02-26 1.656 3,958,638 +85,504 0.18% 6,555,763
2010-03-01 2010-02-25 1.684 3,873,134 +149,632 0.18% 6,522,877
2010-02-26 2010-02-24 1.698 3,723,502 -327,765 0.17% 6,323,134
2010-02-25 2010-02-23 1.698 4,051,267 -501,623 0.18% 6,879,734
2010-02-24 2010-02-22 1.656 4,552,890 +497,348 0.21% 7,539,883
2010-02-23 2010-02-19 1.614 4,055,542 +344,865 0.18% 6,545,490
2010-02-22 2010-02-18 1.656 3,710,677 +273,613 0.17% 6,145,123
2010-02-19 2010-02-17 1.684 3,437,064 +49,877 0.16% 5,788,477
2010-02-18 2010-02-12 1.684 3,387,187 -135,381 0.15% 5,704,477
2010-02-17 2010-02-11 1.656 3,522,568 +270,762 0.19% 5,833,602
2010-02-12 2010-02-10 1.656 3,251,806 -106,880 0.18% 5,385,203
2010-02-11 2010-02-09 1.642 3,358,686 +220,885 0.18% 5,515,066
2010-02-10 2010-02-08 1.684 3,137,801 +79,804 0.17% 5,284,478
2010-02-09 2010-02-05 1.684 3,057,997 -507,323 0.17% 5,150,077
2010-02-08 2010-02-04 1.628 3,565,320 +1,299,659 0.19% 5,804,328
2010-02-04 2010-02-02 1.796 2,265,661 -49,877 0.12% 4,070,056
2010-02-03 2010-02-01 1.782 2,315,538 +71,253 0.13% 4,127,158
2010-02-02 2010-01-29 1.782 2,244,285 -71,253 0.12% 4,000,158
2010-02-01 2010-01-28 1.824 2,315,538 +37,051 0.13% 4,224,650
2010-01-29 2010-01-27 1.726 2,278,487 -115,430 0.12% 3,933,210
2010-01-28 2010-01-26 1.712 2,393,917 +252,237 0.13% 4,098,872
2010-01-27 2010-01-25 1.895 2,141,680 +21,376 0.12% 4,057,736
2010-01-26 2010-01-22 1.923 2,120,304 +49,877 0.12% 4,076,751
2010-01-25 2010-01-21 1.979 2,070,427 -635,579 0.11% 4,097,080
2010-01-22 2010-01-20 2.063 2,706,006 -646,979 0.15% 5,582,664
2010-01-21 2010-01-19 2.133 3,352,985 -48,453 0.18% 7,152,710
2010-01-20 2010-01-18 2.119 3,401,438 +1,425,065 0.19% 7,208,335
2010-01-19 2010-01-15 2.049 1,976,373 +35,627 0.11% 4,049,647
2010-01-18 2010-01-14 2.035 1,940,746 -51,303 0.11% 3,949,409
2010-01-15 2010-01-13 1.993 1,992,049 -178,133 0.11% 3,969,939
2010-01-14 2010-01-12 2.035 2,170,182 -21,376 0.12% 4,416,310
2010-01-13 2010-01-11 2.091 2,191,558 +34,202 0.12% 4,582,840
2010-01-12 2010-01-08 2.049 2,157,356 +22,801 0.12% 4,420,487
2010-01-11 2010-01-07 2.105 2,134,555 +434,645 0.12% 4,493,596
2010-01-08 2010-01-06 2.035 1,699,910 +171,007 0.09% 3,459,309
2010-01-07 2010-01-05 2.063 1,528,903 -101,179 0.08% 3,154,225
2010-01-06 2010-01-04 1.923 1,630,082 +57,002 0.09% 3,134,191
2010-01-05 2009-12-31 1.923 1,573,080 +44,177 0.09% 3,024,592
2010-01-04 2009-12-29 1.909 1,528,903 +35,627 0.08% 2,918,195
2009-12-30 2009-12-28 1.937 1,493,276 +5,700 0.08% 2,892,109
2009-12-29 2009-12-24 1.937 1,487,576 -106,880 0.08% 2,881,069
2009-12-28 2009-12-22 1.810 1,594,456 +74,104 0.09% 2,886,674
2009-12-23 2009-12-21 1.881 1,520,352 -178,133 0.08% 2,859,199
2009-12-22 2009-12-18 1.951 1,698,485 -42,752 0.09% 3,313,385
2009-12-21 2009-12-17 1.993 1,741,237 +71,253 0.10% 3,470,097
2009-12-18 2009-12-16 2.077 1,669,984 -144,502 0.09% 3,468,722
2009-12-17 2009-12-15 2.147 1,814,486 -145,356 0.10% 3,896,193
2009-12-16 2009-12-14 2.203 1,959,842 +63,415 0.11% 4,318,333
2009-12-15 2009-12-11 2.189 1,896,427 +92,629 0.10% 4,151,989
2009-12-14 2009-12-10 2.161 1,803,798 -31,351 0.10% 3,898,559
2009-12-11 2009-12-09 2.260 1,835,149 -582,680 0.10% 4,146,605
2009-12-10 2009-12-08 2.077 2,417,829 +327,764 0.13% 5,022,070
2009-12-09 2009-12-07 2.035 2,090,065 +78,379 0.11% 4,253,273
2009-12-08 2009-12-04 2.021 2,011,686 -22,801 0.11% 4,065,539
2009-12-04 2009-12-02 1.979 2,034,487 -7,125 0.11% 4,025,960
2009-12-03 2009-12-01 2.007 2,041,612 -7,126 0.11% 4,097,365
2009-12-02 2009-11-30 1.993 2,048,738 -35,626 0.11% 4,082,914
2009-12-01 2009-11-27 1.923 2,084,364 -370,517 0.11% 4,007,648
2009-11-30 2009-11-26 2.077 2,454,881 +220,885 0.13% 5,099,030
2009-11-27 2009-11-25 2.105 2,233,996 +232,285 0.12% 4,702,936
2009-11-26 2009-11-24 2.007 2,001,711 +126,831 0.11% 4,017,287
2009-11-24 2009-11-20 1.951 1,874,880 -31,351 0.10% 3,657,495
2009-11-20 2009-11-18 1.937 1,906,231 -54,153 0.10% 3,691,901
2009-11-19 2009-11-17 1.979 1,960,384 +109,730 0.11% 3,879,321
2009-11-18 2009-11-16 2.063 1,850,654 +65,553 0.10% 3,818,018
2009-11-17 2009-11-13 2.105 1,785,101 -21,376 0.10% 3,757,937
2009-11-16 2009-11-12 2.063 1,806,477 -265,062 0.10% 3,726,878
2009-11-13 2009-11-11 2.091 2,071,539 +4,275 0.11% 4,331,864
2009-11-12 2009-11-10 2.021 2,067,264 +49,878 0.11% 4,177,860
2009-11-11 2009-11-09 2.077 2,017,386 +64,128 0.11% 4,190,310
2009-11-10 2009-11-06 1.993 1,953,258 -25,652 0.11% 3,892,632
2009-11-09 2009-11-05 1.965 1,978,910 +11,401 0.11% 3,888,208
2009-11-06 2009-11-04 1.895 1,967,509 +28,501 0.11% 3,727,743
2009-11-04 2009-11-02 2.049 1,939,008 -726,783 0.11% 3,973,085
2009-11-03 2009-10-30 1.965 2,665,791 +712,533 0.15% 5,237,808
2009-11-02 2009-10-29 1.895 1,953,258 +78,378 0.11% 3,700,742
2009-10-30 2009-10-28 1.993 1,874,880 -119,648 0.10% 3,736,434
2009-10-29 2009-10-27 1.881 1,994,528 -114,005 0.11% 3,750,942
2009-10-28 2009-10-23 1.810 2,108,533 +28,501 0.12% 3,817,381
2009-10-27 2009-10-22 1.796 2,080,032 -54,153 0.11% 3,736,590
2009-10-23 2009-10-21 1.810 2,134,185 +96,905 0.12% 3,863,823
2009-10-22 2009-10-20 1.740 2,037,280 +189,533 0.11% 3,545,421
2009-10-21 2009-10-19 1.839 1,847,747 +57,003 0.10% 3,397,107
2009-10-20 2009-10-16 1.824 1,790,744 -57,003 0.10% 3,267,174
2009-10-19 2009-10-15 1.698 1,847,747 -95,479 0.10% 3,137,786
2009-10-16 2009-10-14 1.684 1,943,226 +31,351 0.11% 3,272,653
2009-10-15 2009-10-13 1.712 1,911,875 -246,963 0.10% 3,273,518
2009-10-14 2009-10-12 1.600 2,158,838 +11,400 0.12% 3,453,984
2009-10-13 2009-10-09 1.474 2,147,438 +64,128 0.12% 3,164,502
2009-10-12 2009-10-08 1.530 2,083,310 -163,882 0.11% 3,186,954
2009-10-09 2009-10-07 1.417 2,247,192 -15,676 0.12% 3,185,349
2009-10-08 2009-10-06 1.432 2,262,868 +37,052 0.12% 3,239,327
2009-10-07 2009-10-05 1.389 2,225,816 +121,130 0.12% 3,092,573
2009-10-06 2009-10-02 1.432 2,104,686 -89,779 0.11% 3,012,888
2009-10-05 2009-09-30 1.446 2,194,465 -1,063,098 0.12% 3,172,206
2009-10-02 2009-09-29 1.488 3,257,563 -57,003 0.18% 4,846,120
2009-09-30 2009-09-28 1.516 3,314,566 -21,376 0.18% 5,023,956
2009-09-29 2009-09-25 1.446 3,335,942 +156,900 0.18% 4,822,266
2009-09-28 2009-09-24 1.516 3,179,042 +563,613 0.17% 4,818,540
2009-09-25 2009-09-23 1.361 2,615,429 +101,180 0.14% 3,560,493
2009-09-24 2009-09-22 1.417 2,514,249 -615,524 0.14% 3,563,897
2009-09-23 2009-09-21 1.235 3,129,773 -28,501 0.17% 3,865,369
2009-09-22 2009-09-18 1.235 3,158,274 +14,251 0.17% 3,900,569
2009-09-21 2009-09-17 1.235 3,144,023 -986,145 0.17% 3,882,968
2009-09-18 2009-09-16 1.221 4,130,168 -119,705 0.23% 5,042,924
2009-09-17 2009-09-15 1.137 4,249,873 -1,425 0.23% 4,831,215
2009-09-16 2009-09-14 1.165 4,251,298 +135,381 0.23% 4,952,165
2009-09-15 2009-09-11 1.095 4,115,917 -9,976 0.22% 4,505,642
2009-09-14 2009-09-10 1.081 4,125,893 -71,253 0.23% 4,458,658
2009-09-11 2009-09-09 1.053 4,197,146 -363,391 0.23% 4,417,848
2009-09-10 2009-09-08 1.095 4,560,537 -71,254 0.25% 4,992,361
2009-09-09 2009-09-07 1.081 4,631,791 -95,479 0.25% 5,005,358
2009-09-08 2009-09-04 1.053 4,727,270 +166,733 0.26% 4,975,848
2009-09-04 2009-09-02 0.996 4,560,537 +106,879 0.25% 4,544,329
2009-09-03 2009-09-01 1.025 4,453,658 -356,266 0.24% 4,562,839
2009-09-02 2009-08-31 1.010 4,809,924 +5,701 0.26% 4,860,334
2009-09-01 2009-08-28 0.996 4,804,223 +591,401 0.26% 4,787,149
2009-08-28 2009-08-26 1.067 4,212,822 -420,394 0.23% 4,493,473
2009-08-27 2009-08-25 1.067 4,633,216 +21,376 0.25% 4,941,873
2009-08-26 2009-08-24 1.067 4,611,840 -314,939 0.25% 4,919,073
2009-08-25 2009-08-21 1.039 4,926,779 +427,519 0.27% 5,116,703
2009-08-24 2009-08-20 1.053 4,499,260 -57,002 0.25% 4,735,848
2009-08-21 2009-08-19 1.010 4,556,262 +208,059 0.25% 4,604,014
2009-08-20 2009-08-18 1.039 4,348,203 +78,379 0.24% 4,515,824
2009-08-19 2009-08-17 1.081 4,269,824 +9,975 0.23% 4,614,197
2009-08-18 2009-08-14 1.137 4,259,849 -35,626 0.23% 4,842,556
2009-08-17 2009-08-13 1.165 4,295,475 +215,184 0.23% 5,003,625
2009-08-14 2009-08-12 1.165 4,080,291 -4,919,323 0.22% 4,752,966
2009-08-13 2009-08-11 1.221 8,999,614 +1,899,611 0.49% 10,988,504
2009-08-12 2009-08-10 1.095 7,100,003 +1,211,305 0.39% 7,772,282
2009-08-11 2009-08-07 1.053 5,888,698 +655,530 0.32% 6,198,348
2009-08-07 2009-08-05 1.095 5,233,168 +35,627 0.29% 5,728,682
2009-08-06 2009-08-04 1.123 5,197,541 +92,629 0.28% 5,835,571
2009-08-05 2009-08-03 1.137 5,104,912 +249,386 0.28% 5,803,216
2009-08-04 2009-07-31 1.095 4,855,526 +971,894 0.27% 5,315,282
2009-08-03 2009-07-30 1.095 3,883,632 +2,850 0.21% 4,251,362
2009-07-31 2009-07-29 1.109 3,880,782 -299,263 0.21% 4,302,707
2009-07-30 2009-07-28 1.151 4,180,045 -149,632 0.23% 4,810,500
2009-07-29 2009-07-27 1.151 4,329,677 -377,642 0.24% 4,982,701
2009-07-28 2009-07-24 1.123 4,707,319 +213,760 0.26% 5,285,171
2009-07-27 2009-07-23 1.151 4,493,559 -257,937 0.25% 5,171,300
2009-07-24 2009-07-22 1.123 4,751,496 +377,642 0.26% 5,334,771
2009-07-23 2009-07-21 1.165 4,373,854 -206,634 0.24% 5,094,925
2009-07-22 2009-07-20 1.137 4,580,488 -373,367 0.25% 5,207,055
2009-07-21 2009-07-17 1.151 4,953,855 +641,279 0.27% 5,701,020
2009-07-20 2009-07-16 1.095 4,312,576 +142,506 0.24% 4,720,922
2009-07-17 2009-07-15 1.095 4,170,070 +206,635 0.23% 4,564,922
2009-07-16 2009-07-14 1.081 3,963,435 -57,003 0.22% 4,283,097
2009-07-15 2009-07-13 1.081 4,020,438 +104,030 0.22% 4,344,697
2009-07-14 2009-07-10 1.081 3,916,408 -85,504 0.21% 4,232,277
2009-07-13 2009-07-09 1.025 4,001,912 -71,253 0.22% 4,100,019
2009-07-10 2009-07-08 1.010 4,073,165 +71,253 0.22% 4,115,854
2009-07-09 2009-07-07 1.025 4,001,912 +71,253 0.22% 4,100,019
2009-07-08 2009-07-06 1.039 3,930,659 -28,501 0.21% 4,082,184
2009-07-06 2009-07-02 1.010 3,959,160 +7,125 0.22% 4,000,654
2009-07-03 2009-06-30 1.039 3,952,035 +676,906 0.22% 4,104,384
2009-07-02 2009-06-29 1.067 3,275,129 +42,752 0.18% 3,493,313
2009-06-30 2009-06-26 1.067 3,232,377 -109,730 0.18% 3,447,712
2009-06-29 2009-06-25 1.010 3,342,107 -104,030 0.18% 3,377,134
2009-06-26 2009-06-24 0.996 3,446,137 -112,580 0.19% 3,433,890
2009-06-25 2009-06-23 0.996 3,558,717 +142,506 0.19% 3,546,069
2009-06-23 2009-06-19 1.081 3,416,211 +58,428 0.19% 3,691,738
2009-06-22 2009-06-18 1.081 3,357,783 +69,828 0.18% 3,628,597
2009-06-19 2009-06-17 1.095 3,287,955 -213,759 0.18% 3,599,282
2009-06-18 2009-06-16 1.053 3,501,714 +7,125 0.19% 3,685,848
2009-06-17 2009-06-15 1.081 3,494,589 +49,877 0.19% 3,776,437
2009-06-16 2009-06-12 1.123 3,444,712 +448,896 0.19% 3,867,571
2009-06-15 2009-06-11 1.151 2,995,816 +64,127 0.16% 3,447,660
2009-06-12 2009-06-10 1.123 2,931,689 -206,634 0.16% 3,291,572
2009-06-11 2009-06-09 1.137 3,138,323 +332,040 0.17% 3,567,616
2009-06-10 2009-06-08 1.207 2,806,283 +42,752 0.15% 3,387,079
2009-06-09 2009-06-05 1.221 2,763,531 +71,253 0.15% 3,374,264
2009-06-08 2009-06-04 1.235 2,692,278 -149,631 0.15% 3,325,049
2009-06-05 2009-06-03 1.207 2,841,909 -180,984 0.16% 3,430,078
2009-06-04 2009-06-02 1.193 3,022,893 +299,264 0.17% 3,606,095
2009-06-03 2009-06-01 1.263 2,723,629 -1,111,551 0.15% 3,440,217
2009-06-02 2009-05-29 1.010 3,835,180 -933,417 0.21% 3,875,375
2009-06-01 2009-05-27 0.940 4,768,597 +313,514 0.26% 4,483,951
2009-05-29 2009-05-26 0.926 4,455,083 -719,657 0.24% 4,126,627
2009-05-27 2009-05-25 0.912 5,174,740 -28,502 0.28% 4,720,601
2009-05-26 2009-05-22 0.800 5,203,242 +342,016 0.28% 4,162,405
2009-05-25 2009-05-21 0.842 4,861,226 -1,018,921 0.27% 4,093,478
2009-05-22 2009-05-20 0.842 5,880,147 +1,246,931 0.32% 4,951,478
2009-05-21 2009-05-19 0.786 4,633,216 -149,631 0.25% 3,641,380
2009-05-20 2009-05-18 0.758 4,782,847 +49,877 0.26% 3,624,730
2009-05-19 2009-05-15 0.744 4,732,970 -64,128 0.26% 3,520,506
2009-05-18 2009-05-14 0.730 4,797,098 -78,379 0.26% 3,500,881
2009-05-15 2009-05-13 0.744 4,875,477 +317,790 0.27% 3,626,506
2009-05-14 2009-05-12 0.730 4,557,687 -114,005 0.25% 3,326,161
2009-05-13 2009-05-11 0.730 4,671,692 +427,519 0.26% 3,409,361
2009-05-12 2009-05-08 0.758 4,244,173 -669,780 0.23% 3,216,491
2009-05-11 2009-05-07 0.730 4,913,953 -3,320,401 0.27% 3,586,161
2009-05-08 2009-05-06 0.744 8,234,354 +3,338,926 0.45% 6,124,926
2009-05-07 2009-05-05 0.702 4,895,428 +349,141 0.27% 3,435,232
2009-05-06 2009-05-04 0.681 4,546,287 +1,083,049 0.25% 3,094,525
2009-05-05 2009-04-30 0.653 3,463,238 -299,263 0.19% 2,260,116
2009-05-04 2009-04-29 0.625 3,762,501 +21,376 0.21% 2,349,806
2009-04-30 2009-04-28 0.603 3,741,125 -142,507 0.20% 2,257,699
2009-04-29 2009-04-27 0.632 3,883,632 -99,754 0.21% 2,452,709
2009-04-28 2009-04-24 0.695 3,983,386 +594,252 0.22% 2,767,280
2009-04-27 2009-04-23 0.702 3,389,134 -330,615 0.19% 2,378,232
2009-04-24 2009-04-22 0.688 3,719,749 -81,229 0.20% 2,558,027
2009-04-23 2009-04-21 0.716 3,800,978 -11,400 0.21% 2,720,577
2009-04-22 2009-04-20 0.674 3,812,378 -306,389 0.21% 2,568,222
2009-04-21 2009-04-17 0.646 4,118,767 -28,502 0.22% 2,659,013
2009-04-20 2009-04-16 0.639 4,147,269 +121,131 0.23% 2,648,311
2009-04-17 2009-04-15 0.660 4,026,138 -78,379 0.22% 2,655,718
2009-04-16 2009-04-14 0.603 4,104,517 +363,392 0.22% 2,477,000
2009-04-15 2009-04-09 0.596 3,741,125 +71,253 0.20% 2,231,447
2009-04-14 2009-04-08 0.582 3,669,872 -220,885 0.20% 2,137,443
2009-04-09 2009-04-07 0.603 3,890,757 +285,013 0.21% 2,347,999
2009-04-08 2009-04-06 0.625 3,605,744 +7,125 0.20% 2,251,906
2009-04-07 2009-04-03 0.589 3,598,619 +91,204 0.20% 2,121,195
2009-04-06 2009-04-02 0.575 3,507,415 +121,131 0.19% 2,018,210
2009-04-03 2009-04-01 0.547 3,386,284 +265,062 0.18% 1,853,461
2009-04-02 2009-03-31 0.526 3,121,222 +156,757 0.17% 1,642,674
2009-04-01 2009-03-30 0.547 2,964,465 +92,629 0.16% 1,622,581
2009-03-31 2009-03-27 0.589 2,871,836 +320,640 0.16% 1,692,795
2009-03-27 2009-03-25 0.568 2,551,196 -21,376 0.14% 1,450,088
2009-03-26 2009-03-24 0.540 2,572,572 +71,253 0.14% 1,390,028
2009-03-24 2009-03-20 0.526 2,501,319 -105,455 0.14% 1,316,424
2009-03-23 2009-03-19 0.540 2,606,774 +105,455 0.14% 1,408,509
2009-03-20 2009-03-18 0.519 2,501,319 -34,202 0.14% 1,298,872
2009-03-19 2009-03-17 0.526 2,535,521 +212,335 0.14% 1,334,424
2009-03-17 2009-03-13 0.519 2,323,186 -142,506 0.13% 1,206,372
2009-03-13 2009-03-11 0.498 2,465,692 +142,506 0.13% 1,228,465
2009-03-10 2009-03-06 0.505 2,323,186 +21,376 0.13% 1,173,767
2009-03-06 2009-03-04 0.540 2,301,810 -21,376 0.13% 1,243,729
2009-03-04 2009-03-02 0.498 2,323,186 +21,376 0.13% 1,157,465
2009-02-27 2009-02-25 0.547 2,301,810 +21,376 0.13% 1,259,881
2009-02-19 2009-02-17 0.625 2,280,434 +21,376 0.12% 1,424,206
2009-02-17 2009-02-13 0.653 2,259,058 -320,640 0.12% 1,474,266
2009-02-16 2009-02-12 0.639 2,579,698 +21,376 0.14% 1,647,311
2009-02-12 2009-02-10 0.674 2,558,322 +71,254 0.14% 1,723,423
2009-02-11 2009-02-09 0.653 2,487,068 -106,880 0.14% 1,623,066
2009-02-10 2009-02-06 0.653 2,593,948 +199,509 0.14% 1,692,816
2009-02-09 2009-02-05 0.646 2,394,439 +49,877 0.13% 1,545,813
2009-02-02 2009-01-29 0.603 2,344,562 -15,676 0.13% 1,414,900
2009-01-22 2009-01-20 0.632 2,360,238 -57,002 0.13% 1,490,609
2009-01-21 2009-01-19 0.646 2,417,240 +57,002 0.13% 1,560,533
2009-01-20 2009-01-16 0.632 2,360,238 +15,676 0.13% 1,490,609
2009-01-16 2009-01-14 0.653 2,344,562 -470,271 0.13% 1,530,066
2009-01-15 2009-01-13 0.639 2,814,833 -28,502 0.15% 1,797,461
2009-01-12 2009-01-08 0.695 2,843,335 +370,517 0.16% 1,975,280
2009-01-09 2009-01-07 0.758 2,472,818 -78,378 0.13% 1,874,051
2009-01-08 2009-01-06 0.744 2,551,196 -263,637 0.14% 1,897,646
2009-01-07 2009-01-05 0.702 2,814,833 +163,882 0.15% 1,975,232
2009-01-06 2009-01-02 0.681 2,650,951 +213,760 0.14% 1,804,425
2009-01-05 2008-12-31 0.660 2,437,191 -904,916 0.13% 1,607,618
2009-01-02 2008-12-29 0.667 3,342,107 -252,237 0.18% 2,227,970
2008-12-30 2008-12-24 0.625 3,594,344 +299,264 0.20% 2,244,787
2008-12-29 2008-12-22 0.660 3,295,080 -71,253 0.18% 2,173,498
2008-12-23 2008-12-19 0.702 3,366,333 +776,660 0.18% 2,362,232
2008-12-22 2008-12-18 0.681 2,589,673 -129,681 0.14% 1,762,715
2008-12-18 2008-12-16 0.596 2,719,354 -71,253 0.15% 1,621,997
2008-12-17 2008-12-15 0.603 2,790,607 +35,626 0.15% 1,684,079
2008-12-16 2008-12-12 0.618 2,754,981 -712,532 0.15% 1,701,244
2008-12-15 2008-12-11 0.610 3,467,513 +521,574 0.19% 2,116,912
2008-12-12 2008-12-10 0.603 2,945,939 +285,013 0.16% 1,777,819
2008-12-11 2008-12-09 0.568 2,660,926 +21,376 0.15% 1,512,458
2008-12-10 2008-12-08 0.603 2,639,550 +158,182 0.14% 1,592,919
2008-12-09 2008-12-05 0.575 2,481,368 +99,754 0.14% 1,427,810
2008-12-08 2008-12-04 0.568 2,381,614 -85,503 0.13% 1,353,698
2008-12-05 2008-12-03 0.589 2,467,117 -199,510 0.13% 1,454,235
2008-12-04 2008-12-02 0.554 2,666,627 +285,013 0.15% 1,478,274
2008-12-03 2008-12-01 0.561 2,381,614 -106,879 0.13% 1,336,986
2008-12-02 2008-11-28 0.533 2,488,493 -441,770 0.14% 1,327,136
2008-12-01 2008-11-27 0.505 2,930,263 +142,506 0.16% 1,480,487
2008-11-27 2008-11-25 0.498 2,787,757 +356,266 0.15% 1,388,925
2008-11-21 2008-11-19 0.533 2,431,491 -171,008 0.13% 1,296,736
2008-11-20 2008-11-18 0.519 2,602,499 +69,829 0.14% 1,351,412
2008-11-19 2008-11-17 0.610 2,532,670 -49,878 0.14% 1,546,192
2008-11-18 2008-11-14 0.505 2,582,548 +356,266 0.14% 1,304,807
2008-11-17 2008-11-13 0.484 2,226,282 -14,250 0.12% 1,077,940
2008-11-12 2008-11-10 0.470 2,240,532 +171,008 0.12% 1,053,395
2008-11-10 2008-11-06 0.421 2,069,524 -243,686 0.11% 871,339
2008-11-07 2008-11-05 0.449 2,313,210 -112,581 0.13% 1,038,868
2008-11-06 2008-11-04 0.428 2,425,791 +336,316 0.13% 1,038,362
2008-11-03 2008-10-30 0.379 2,089,475 -356,267 0.11% 791,765
2008-10-31 2008-10-29 0.340 2,445,742 +213,760 0.13% 830,656
2008-10-23 2008-10-21 0.442 2,231,982 -249,386 0.12% 986,726
2008-10-20 2008-10-16 0.463 2,481,368 +28,501 0.14% 1,149,213
2008-10-16 2008-10-14 0.498 2,452,867 -142,506 0.13% 1,222,075
2008-10-15 2008-10-13 0.477 2,595,373 -285,013 0.14% 1,238,438
2008-10-13 2008-10-09 0.491 2,880,386 +142,506 0.16% 1,414,862
2008-10-10 2008-10-08 0.477 2,737,880 -222,310 0.15% 1,306,438
2008-10-09 2008-10-06 0.540 2,960,190 +14,251 0.16% 1,599,469
2008-10-06 2008-10-02 0.596 2,945,939 -171,008 0.16% 1,757,147
2008-10-03 2008-09-30 0.568 3,116,947 +263,637 0.17% 1,771,658
2008-10-02 2008-09-29 0.603 2,853,310 -48,452 0.16% 1,721,920
2008-09-30 2008-09-26 0.660 2,901,762 +400,443 0.16% 1,914,058
2008-09-29 2008-09-25 0.702 2,501,319 +233,711 0.14% 1,755,232
2008-09-26 2008-09-24 0.702 2,267,608 +69,828 0.12% 1,591,232
2008-09-24 2008-09-22 0.730 2,197,780 -156,757 0.12% 1,603,921
2008-09-23 2008-09-19 0.695 2,354,537 +128,255 0.13% 1,635,709
2008-09-22 2008-09-18 0.618 2,226,282 +35,627 0.12% 1,374,764
2008-09-18 2008-09-16 0.702 2,190,655 -14,108 0.12% 1,537,232
2008-09-17 2008-09-12 0.730 2,204,763 -57,003 0.12% 1,609,017
2008-09-16 2008-09-11 0.702 2,261,766 +71,254 0.12% 1,587,132
2008-09-11 2008-09-09 0.828 2,190,512 -14,251 0.12% 1,813,815
2008-09-10 2008-09-08 0.884 2,204,763 -12,826 0.12% 1,949,386
2008-09-09 2008-09-05 0.884 2,217,589 +35,627 0.12% 1,960,727
2008-09-08 2008-09-04 0.926 2,181,962 +71,253 0.12% 2,021,094
2008-08-28 2008-08-26 0.954 2,110,709 -57,002 0.12% 2,014,340
2008-08-21 2008-08-19 0.912 2,167,711 +57,002 0.12% 1,977,471
2008-08-11 2008-08-07 1.067 2,110,709 +14,251 0.12% 2,251,321
2008-08-04 2008-07-31 1.137 2,096,458 +64,840 0.11% 2,383,234
2008-07-31 2008-07-29 1.137 2,031,618 -48,452 0.11% 2,309,524
2008-07-23 2008-07-21 1.165 2,080,070 +7,125 0.11% 2,422,989
2008-07-22 2008-07-18 1.137 2,072,945 -71,253 0.11% 2,356,504
2008-07-17 2008-07-15 1.151 2,144,198 -33,774 0.12% 2,467,597
2008-07-16 2008-07-14 1.193 2,177,972 -7,125 0.12% 2,598,165
2008-07-15 2008-07-11 1.221 2,185,097 +7,125 0.12% 2,667,997
2008-07-11 2008-07-09 1.207 2,177,972 +12,826 0.12% 2,628,731
2008-07-10 2008-07-08 1.151 2,165,146 -121,131 0.12% 2,491,704
2008-07-09 2008-07-07 1.207 2,286,277 -82,654 0.12% 2,759,451
2008-07-08 2008-07-04 1.151 2,368,931 -31,351 0.13% 2,726,225
2008-07-07 2008-07-03 1.165 2,400,282 -57,003 0.13% 2,795,991
2008-07-04 2008-07-02 1.221 2,457,285 -249,386 0.13% 3,000,338
2008-07-03 2008-06-30 1.221 2,706,671 +114,005 0.15% 3,304,838
2008-07-02 2008-06-27 1.263 2,592,666 +142,507 0.14% 3,274,798
2008-06-30 2008-06-26 1.291 2,450,159 +21,376 0.13% 3,163,571
2008-06-27 2008-06-25 1.305 2,428,783 +35,626 0.13% 3,170,057
2008-06-26 2008-06-24 1.305 2,393,157 +14,251 0.13% 3,123,558
2008-06-25 2008-06-23 1.319 2,378,906 -213,760 0.13% 3,138,344
2008-06-24 2008-06-20 1.291 2,592,666 +47,027 0.14% 3,347,571
2008-06-23 2008-06-19 1.333 2,545,639 +18,526 0.14% 3,394,031
2008-06-20 2008-06-18 1.403 2,527,113 +59,853 0.14% 3,546,664
2008-06-19 2008-06-17 1.389 2,467,260 +256,512 0.13% 3,428,037
2008-06-18 2008-06-16 1.389 2,210,748 -42,752 0.12% 3,071,637
2008-06-17 2008-06-13 1.347 2,253,500 +208,059 0.12% 3,036,157
2008-06-16 2008-06-12 1.361 2,045,441 -179,558 0.11% 2,784,544
2008-06-13 2008-06-11 1.319 2,224,999 -213,760 0.12% 2,935,304
2008-06-12 2008-06-10 1.291 2,438,759 +223,735 0.13% 3,148,851
2008-06-11 2008-06-06 1.319 2,215,024 +21,376 0.12% 2,922,145
2008-06-10 2008-06-05 1.319 2,193,648 +85,504 0.12% 2,893,945
2008-06-06 2008-06-04 1.305 2,108,144 +71,254 0.12% 2,751,558
2008-05-28 2008-05-26 1.305 2,036,890 -106,880 0.11% 2,658,557
2008-05-27 2008-05-23 1.291 2,143,770 +71,253 0.12% 2,767,970
2008-05-16 2008-05-14 1.432 2,072,517 +21,376 0.11% 2,966,837
2008-05-15 2008-05-13 1.432 2,051,141 +71,253 0.11% 2,936,237
2008-05-14 2008-05-09 1.403 1,979,888 +21,376 0.11% 2,778,664
2008-05-13 2008-05-08 1.432 1,958,512 +21,376 0.11% 2,803,637
2008-05-09 2008-05-07 1.389 1,937,136 +39,902 0.11% 2,691,477
2008-05-08 2008-05-06 1.488 1,897,234 +14,251 0.10% 2,822,424
2008-05-07 2008-05-05 1.488 1,882,983 +149,631 0.10% 2,801,223
2008-05-06 2008-05-02 1.446 1,733,352 +42,752 0.09% 2,505,644
2008-05-05 2008-04-30 1.361 1,690,600 +14,251 0.09% 2,301,484
2008-05-02 2008-04-29 1.347 1,676,349 +24,226 0.09% 2,258,557
2008-04-29 2008-04-25 1.417 1,652,123 -286,438 0.09% 2,341,851
2008-04-28 2008-04-24 1.375 1,938,561 +213,760 0.11% 2,666,251
2008-04-25 2008-04-23 1.319 1,724,801 -14,251 0.09% 2,275,424
2008-04-24 2008-04-22 1.291 1,739,052 +135,381 0.09% 2,245,411
2008-04-21 2008-04-17 1.221 1,603,671 -213,760 0.09% 1,958,078
2008-04-18 2008-04-16 1.235 1,817,431 +71,254 0.10% 2,244,585
2008-04-15 2008-04-11 1.263 1,746,177 -31,352 0.10% 2,205,597
2008-04-14 2008-04-10 1.277 1,777,529 -111,155 0.10% 2,270,145
2008-04-11 2008-04-09 1.291 1,888,684 +195,234 0.10% 2,438,611
2008-04-10 2008-04-08 1.291 1,693,450 -21,376 0.09% 2,186,531
2008-04-09 2008-04-07 1.249 1,714,826 +142,507 0.09% 2,141,931
2008-04-08 2008-04-03 1.235 1,572,319 +28,501 0.09% 1,941,864
2008-04-07 2008-04-02 1.221 1,543,818 -236,561 0.08% 1,884,998
2008-04-03 2008-04-01 1.137 1,780,379 -128,256 0.10% 2,023,918
2008-04-02 2008-03-31 1.137 1,908,635 +21,376 0.10% 2,169,718
2008-04-01 2008-03-28 1.193 1,887,259 -28,501 0.10% 2,251,365
2008-03-31 2008-03-27 1.165 1,915,760 +58,428 0.10% 2,231,591
2008-03-28 2008-03-26 1.151 1,857,332 +273,470 0.10% 2,137,464
2008-03-25 2008-03-19 1.137 1,583,862 -85,504 0.09% 1,800,519
2008-03-20 2008-03-18 1.095 1,669,366 +85,504 0.09% 1,827,434
2008-03-19 2008-03-17 1.165 1,583,862 -7,126 0.09% 1,844,977
2008-03-17 2008-03-13 1.305 1,590,988 -71,253 0.09% 2,076,564
2008-03-14 2008-03-12 1.305 1,662,241 -14,251 0.09% 2,169,564
2008-03-13 2008-03-11 1.319 1,676,492 +82,654 0.09% 2,211,693
2008-03-12 2008-03-10 1.347 1,593,838 +85,504 0.09% 2,147,390
2008-03-11 2008-03-07 1.403 1,508,334 +44,177 0.08% 2,116,864
2008-03-10 2008-03-06 1.446 1,464,157 +11,401 0.08% 2,116,510
2008-03-07 2008-03-05 1.432 1,452,756 -142,507 0.08% 2,079,641
2008-03-05 2008-03-03 1.446 1,595,263 +71,253 0.09% 2,306,030
2008-03-04 2008-02-29 1.446 1,524,010 +49,878 0.08% 2,203,030
2008-03-03 2008-02-28 1.460 1,474,132 -49,878 0.08% 2,151,618
2008-02-29 2008-02-27 1.488 1,524,010 -242,261 0.08% 2,267,196
2008-02-28 2008-02-26 1.417 1,766,271 +109,730 0.10% 2,503,653
2008-02-26 2008-02-22 1.432 1,656,541 +228,011 0.09% 2,371,362
2008-02-25 2008-02-21 1.446 1,428,530 -93,342 0.08% 2,065,009
2008-02-22 2008-02-20 1.488 1,521,872 -12,826 0.08% 2,264,016
2008-02-21 2008-02-19 1.502 1,534,698 -282,020 0.08% 2,304,635
2008-02-20 2008-02-18 1.361 1,816,718 -64,128 0.10% 2,473,174
2008-02-19 2008-02-15 1.305 1,880,846 +25,651 0.10% 2,454,888
2008-02-18 2008-02-14 1.305 1,855,195 -28,216 0.10% 2,421,408
2008-02-15 2008-02-13 1.263 1,883,411 -124,408 0.10% 2,378,938
2008-02-14 2008-02-12 1.249 2,007,819 +109,017 0.11% 2,507,899
2008-02-13 2008-02-11 1.277 1,898,802 +7,696 0.10% 2,425,027
2008-02-12 2008-02-06 1.305 1,891,106 -87,214 0.10% 2,468,279
2008-02-11 2008-02-04 1.347 1,978,320 +55,150 0.11% 2,665,405
2008-02-05 2008-02-01 1.291 1,923,170 -42,325 0.10% 2,483,138
2008-02-04 2008-01-31 1.235 1,965,495 +160,320 0.11% 2,427,449
2008-02-01 2008-01-30 1.263 1,805,175 -38,477 0.10% 2,280,118
2008-01-31 2008-01-29 1.403 1,843,652 -1,145,324 0.10% 2,587,464
2008-01-30 2008-01-28 1.347 2,988,976 +183,406 0.16% 4,027,069
2008-01-29 2008-01-25 1.333 2,805,570 +225,730 0.15% 3,740,590
2008-01-28 2008-01-24 1.263 2,579,840 +269,337 0.14% 3,258,597
2008-01-25 2008-01-23 1.249 2,310,503 +230,861 0.13% 2,885,971
2008-01-24 2008-01-22 1.221 2,079,642 +85,931 0.11% 2,539,237
2008-01-23 2008-01-21 1.488 1,993,711 +43,607 0.11% 2,965,948
2008-01-22 2008-01-18 1.572 1,950,104 -248,816 0.11% 3,065,288
2008-01-21 2008-01-17 1.572 2,198,920 +132,103 0.12% 3,456,391
2008-01-18 2008-01-16 1.600 2,066,817 +7,696 0.11% 3,306,757
2008-01-17 2008-01-15 1.670 2,059,121 +96,191 0.11% 3,438,937
2008-01-16 2008-01-14 1.726 1,962,930 +37,195 0.11% 3,388,483
2008-01-15 2008-01-11 1.782 1,925,735 +369,376 0.11% 3,432,383
2008-01-14 2008-01-10 1.853 1,556,359 -153,907 0.08% 2,883,229
2008-01-11 2008-01-09 1.923 1,710,266 +128,256 0.09% 3,288,362
2008-01-10 2008-01-08 1.853 1,582,010 +232,143 0.09% 2,930,749
2008-01-09 2008-01-07 1.824 1,349,867 -128,256 0.07% 2,462,804
2008-01-08 2008-01-04 1.796 1,478,123 -525,848 0.08% 2,655,315
2008-01-07 2008-01-03 1.881 2,003,971 -147,495 0.11% 3,768,701
2008-01-04 2008-01-02 1.782 2,151,466 +522,002 0.12% 3,834,720
2008-01-03 2007-12-31 1.656 1,629,464 +160,319 0.09% 2,698,499
2008-01-02 2007-12-27 1.628 1,469,145 +30,782 0.08% 2,391,763
2007-12-28 2007-12-24 1.698 1,438,363 +91,061 0.08% 2,442,583
2007-12-21 2007-12-19 1.614 1,347,302 -25,651 0.07% 2,174,494
2007-12-20 2007-12-18 1.586 1,372,953 +25,651 0.07% 2,177,357
2007-12-19 2007-12-17 1.628 1,347,302 -198,796 0.07% 2,193,403
2007-12-17 2007-12-13 1.740 1,546,098 -282,163 0.08% 2,690,631
2007-12-14 2007-12-12 1.824 1,828,261 +12,826 0.10% 3,335,623
2007-12-13 2007-12-11 1.867 1,815,435 +25,651 0.10% 3,388,658
2007-12-12 2007-12-10 1.881 1,789,784 -155,190 0.10% 3,365,897
2007-12-11 2007-12-07 1.923 1,944,974 +492,503 0.11% 3,739,640
2007-12-10 2007-12-06 1.965 1,452,471 +20,520 0.08% 2,853,849
2007-12-07 2007-12-05 1.993 1,431,951 -76,953 0.08% 2,853,724
2007-12-06 2007-12-04 1.965 1,508,904 -495,067 0.08% 2,964,730
2007-12-05 2007-12-03 1.937 2,003,971 +71,823 0.11% 3,881,199
2007-12-04 2007-11-30 1.923 1,932,148 +19,238 0.11% 3,714,979
2007-12-03 2007-11-29 1.937 1,912,910 +551,500 0.10% 3,704,837
2007-11-29 2007-11-27 1.824 1,361,410 -29,499 0.07% 2,483,863
2007-11-28 2007-11-26 1.881 1,390,909 -10,260 0.08% 2,615,766
2007-11-27 2007-11-23 1.810 1,401,169 -11,543 0.08% 2,536,738
2007-11-26 2007-11-22 1.782 1,412,712 -15,391 0.08% 2,517,983
2007-11-23 2007-11-21 1.923 1,428,103 +12,826 0.08% 2,745,842
2007-11-22 2007-11-20 2.105 1,415,277 -211,027 0.08% 2,979,395
2007-11-21 2007-11-19 2.077 1,626,304 -121,843 0.09% 3,377,994
2007-11-20 2007-11-16 2.063 1,748,147 -89,780 0.10% 3,606,540
2007-11-19 2007-11-15 2.035 1,837,927 -12,825 0.10% 3,740,173
2007-11-16 2007-11-14 2.105 1,850,752 +416,831 0.10% 3,896,143
2007-11-15 2007-11-13 2.021 1,433,921 -19,238 0.08% 2,897,898
2007-11-14 2007-11-12 2.021 1,453,159 -78,236 0.08% 2,936,778
2007-11-13 2007-11-09 2.246 1,531,395 -128,256 0.08% 3,438,766
2007-11-12 2007-11-08 2.302 1,659,651 -141,081 0.09% 3,819,936
2007-11-09 2007-11-07 2.274 1,800,732 -58,342 0.10% 4,094,110
2007-11-08 2007-11-06 2.344 1,859,074 +133,386 0.10% 4,357,211
2007-11-07 2007-11-05 2.175 1,725,688 +116,712 0.09% 3,753,958
2007-11-06 2007-11-02 2.386 1,608,976 -511,740 0.09% 3,838,786
2007-11-05 2007-11-01 2.484 2,120,716 +360,399 0.12% 5,268,066
2007-11-02 2007-10-31 2.596 1,760,317 -1,405,684 0.10% 4,570,440
2007-11-01 2007-10-30 2.344 3,166,001 +833,663 0.17% 7,420,325
2007-10-31 2007-10-29 2.288 2,332,338 -47,455 0.13% 5,335,493
2007-10-30 2007-10-26 2.231 2,379,793 +102,605 0.13% 5,310,455
2007-10-29 2007-10-25 2.246 2,277,188 +207,774 0.12% 5,113,453
2007-10-26 2007-10-24 2.428 2,069,414 -1,235,104 0.11% 5,024,455
2007-10-25 2007-10-23 2.246 3,304,518 -542,522 0.18% 7,420,335
2007-10-24 2007-10-22 2.470 3,847,040 -681,808 0.21% 9,502,433
2007-10-23 2007-10-18 1.951 4,528,848 +374,507 0.25% 8,834,826
2007-10-22 2007-10-17 1.993 4,154,341 +351,421 0.23% 8,279,153
2007-10-18 2007-10-16 1.881 3,802,920 +215,470 0.21% 7,151,834
2007-10-17 2007-10-15 1.937 3,587,450 +1,283 0.20% 6,948,009
2007-10-16 2007-10-12 1.937 3,586,167 +759,274 0.20% 6,945,524
2007-10-15 2007-10-11 2.035 2,826,893 -256,511 0.15% 5,752,714
2007-10-12 2007-10-10 2.007 3,083,404 -271,903 0.17% 6,188,165
2007-10-11 2007-10-09 2.119 3,355,307 -386,050 0.18% 7,110,574
2007-10-10 2007-10-08 1.881 3,741,357 +424,527 0.20% 7,036,058
2007-10-09 2007-10-05 1.824 3,316,830 +265,489 0.18% 6,051,486
2007-10-08 2007-10-04 1.740 3,051,341 -32,782 0.17% 5,310,163
2007-10-05 2007-10-03 1.768 3,084,123 +352,704 0.17% 5,453,781
2007-10-04 2007-10-02 1.839 2,731,419 -114,148 0.15% 5,021,750
2007-10-03 2007-09-28 1.782 2,845,567 -836,228 0.16% 5,071,868
2007-10-02 2007-09-27 1.824 3,681,795 +147,494 0.20% 6,717,356
2007-09-28 2007-09-25 1.839 3,534,301 -419,396 0.19% 6,497,859
2007-09-27 2007-09-24 1.839 3,953,697 +29,499 0.22% 7,268,924
2007-09-25 2007-09-21 1.881 3,924,198 +992,700 0.21% 7,379,911
2007-09-24 2007-09-20 1.895 2,931,498 -1,196,627 0.16% 5,554,165
2007-09-21 2007-09-19 1.951 4,128,125 +129,538 0.23% 8,053,100
2007-09-20 2007-09-18 2.007 3,998,587 +133,386 0.22% 8,024,870
2007-09-19 2007-09-17 1.867 3,865,201 +229,578 0.21% 7,214,715
2007-09-18 2007-09-14 1.881 3,635,623 +144,929 0.20% 6,837,212
2007-09-17 2007-09-13 1.754 3,490,694 -11,543 0.19% 6,123,747
2007-09-14 2007-09-12 1.782 3,502,237 -38,476 0.19% 6,242,301
2007-09-13 2007-09-11 1.754 3,540,713 +50,019 0.19% 6,211,496
2007-09-12 2007-09-10 1.740 3,490,694 +974,745 0.19% 6,074,757
2007-09-11 2007-09-07 1.782 2,515,949 -873,423 0.14% 4,484,365
2007-09-10 2007-09-06 1.824 3,389,372 +1,276,146 0.19% 6,183,837
2007-09-07 2007-09-05 1.768 2,113,226 +404,006 0.12% 3,736,904
2007-09-06 2007-09-04 1.768 1,709,220 +8,978 0.09% 3,022,484
2007-09-05 2007-09-03 1.867 1,700,242 -33,347 0.09% 3,173,641
2007-09-04 2007-08-31 1.726 1,733,589 +7,695 0.09% 2,992,586
2007-09-03 2007-08-30 1.768 1,725,894 +37,195 0.09% 3,051,969
2007-08-31 2007-08-29 1.740 1,688,699 -70,541 0.09% 2,938,796
2007-08-30 2007-08-28 1.810 1,759,240 -7,695 0.10% 3,185,006
2007-08-29 2007-08-27 1.881 1,766,935 +87,213 0.10% 3,322,927
2007-08-28 2007-08-24 1.656 1,679,722 +26,934 0.09% 2,781,729
2007-08-27 2007-08-23 1.530 1,652,788 -5,130 0.09% 2,528,361
2007-08-24 2007-08-22 1.432 1,657,918 -38,477 0.09% 2,373,333
2007-08-23 2007-08-21 1.417 1,696,395 +12,826 0.09% 2,404,605
2007-08-22 2007-08-20 1.375 1,683,569 -46,172 0.09% 2,315,541
2007-08-21 2007-08-17 1.277 1,729,741 -50,020 0.09% 2,209,113
2007-08-20 2007-08-16 1.319 1,779,761 -206,492 0.10% 2,347,929
2007-08-16 2007-08-14 1.502 1,986,253 -57,715 0.11% 2,982,729
2007-08-15 2007-08-13 1.544 2,043,968 +89,779 0.11% 3,155,457
2007-08-13 2007-08-09 1.530 1,954,189 -28,216 0.11% 2,989,431
2007-08-10 2007-08-08 1.502 1,982,405 +50,020 0.11% 2,976,950
2007-08-09 2007-08-07 1.403 1,932,385 +28,729 0.11% 2,711,996
2007-08-08 2007-08-06 1.684 1,903,656 -22,830 0.10% 3,206,012
2007-08-06 2007-08-02 1.796 1,926,486 -143,646 0.11% 3,460,758
2007-08-02 2007-07-31 1.965 2,070,132 -6,413 0.11% 4,067,443
2007-07-31 2007-07-27 1.881 2,076,545 +192,384 0.11% 3,905,185
2007-07-30 2007-07-26 1.979 1,884,161 +37,194 0.10% 3,728,486
2007-07-27 2007-07-25 2.035 1,846,967 -138,516 0.10% 3,758,569
2007-07-26 2007-07-24 2.063 1,985,483 +44,889 0.11% 4,096,179
2007-07-25 2007-07-23 1.909 1,940,594 -12,825 0.11% 3,703,983
2007-07-23 2007-07-19 1.881 1,953,419 +76,953 0.11% 3,673,632
2007-07-20 2007-07-18 1.810 1,876,466 +34,629 0.10% 3,397,237
2007-07-19 2007-07-17 1.937 1,841,837 -12,825 0.10% 3,567,186
2007-07-18 2007-07-16 1.909 1,854,662 +350,478 0.10% 3,539,966
2007-07-17 2007-07-13 2.007 1,504,184 +19,238 0.10% 3,018,787
2007-07-16 2007-07-12 2.063 1,484,946 -32,064 0.10% 3,063,539
2007-07-13 2007-07-11 1.993 1,517,010 -46,172 0.10% 3,023,237
2007-07-12 2007-07-10 2.035 1,563,182 +64,128 0.10% 3,181,068
2007-07-11 2007-07-09 2.147 1,499,054 +8,978 0.10% 3,218,875
2007-07-10 2007-07-06 2.035 1,490,076 -42,324 0.10% 3,032,298
2007-07-09 2007-07-05 1.782 1,532,400 -67,976 0.10% 2,731,312
2007-07-06 2007-07-04 1.754 1,600,376 -19,238 0.10% 2,807,550
2007-07-05 2007-07-03 1.881 1,619,614 -50,020 0.11% 3,045,873
2007-07-04 2007-06-29 1.923 1,669,634 -8,978 0.11% 3,210,238
2007-07-03 2007-06-28 2.035 1,678,612 +33,346 0.11% 3,415,968
2007-06-28 2007-06-26 1.993 1,645,266 +10,261 0.11% 3,278,838
2007-06-27 2007-06-25 2.049 1,635,005 +37,194 0.11% 3,350,174
2007-06-26 2007-06-22 2.105 1,597,811 0.10% 3,363,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top