History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 33,691,236 | +0 | 1.09% | 22,236,216 |
| 2025-10-13 | 2025-10-09 | 0.720 | 33,691,236 | +0 | 1.09% | 24,257,690 |
| 2025-10-10 | 2025-10-08 | 0.740 | 33,691,236 | +0 | 1.09% | 24,931,515 |
| 2025-10-09 | 2025-10-06 | 0.730 | 33,691,236 | -10,000 | 1.09% | 24,594,602 |
| 2025-10-08 | 2025-10-03 | 0.740 | 33,701,236 | +710,000 | 1.09% | 24,938,915 |
| 2025-10-06 | 2025-10-02 | 0.730 | 32,991,236 | -8,000 | 1.07% | 24,083,602 |
| 2025-10-02 | 2025-09-29 | 0.740 | 32,999,236 | +88,000 | 1.07% | 24,419,435 |
| 2025-09-30 | 2025-09-26 | 0.740 | 32,911,236 | +74,000 | 1.07% | 24,354,315 |
| 2025-09-29 | 2025-09-25 | 0.780 | 32,837,236 | -90,000 | 1.06% | 25,613,044 |
| 2025-09-26 | 2025-09-24 | 0.800 | 32,927,236 | -148,000 | 1.07% | 26,341,789 |
| 2025-09-24 | 2025-09-22 | 0.730 | 33,075,236 | +4,000 | 1.07% | 24,144,922 |
| 2025-09-23 | 2025-09-19 | 0.710 | 33,071,236 | -62,000 | 1.07% | 23,480,578 |
| 2025-09-22 | 2025-09-18 | 0.730 | 33,133,236 | +346,000 | 1.07% | 24,187,262 |
| 2025-09-19 | 2025-09-17 | 0.740 | 32,787,236 | -414,000 | 1.06% | 24,262,555 |
| 2025-09-18 | 2025-09-16 | 0.730 | 33,201,236 | +244,000 | 1.08% | 24,236,902 |
| 2025-09-17 | 2025-09-15 | 0.750 | 32,957,236 | -194,000 | 1.07% | 24,717,927 |
| 2025-09-16 | 2025-09-12 | 0.700 | 33,151,236 | -524,000 | 1.07% | 23,205,865 |
| 2025-09-15 | 2025-09-11 | 0.680 | 33,675,236 | -360,000 | 1.09% | 22,899,160 |
| 2025-09-12 | 2025-09-10 | 0.650 | 34,035,236 | -100,000 | 1.10% | 22,122,903 |
| 2025-09-11 | 2025-09-09 | 0.650 | 34,135,236 | -2,000 | 1.11% | 22,187,903 |
| 2025-09-10 | 2025-09-08 | 0.650 | 34,137,236 | +110,000 | 1.11% | 22,189,203 |
| 2025-09-09 | 2025-09-05 | 0.640 | 34,027,236 | -138,000 | 1.10% | 21,777,431 |
| 2025-09-08 | 2025-09-04 | 0.610 | 34,165,236 | -120,000 | 1.11% | 20,840,794 |
| 2025-09-05 | 2025-09-03 | 0.650 | 34,285,236 | -58,000 | 1.11% | 22,285,403 |
| 2025-09-04 | 2025-09-02 | 0.600 | 34,343,236 | -20,000 | 1.11% | 20,605,942 |
| 2025-09-03 | 2025-09-01 | 0.630 | 34,363,236 | +302,000 | 1.11% | 21,648,839 |
| 2025-09-02 | 2025-08-29 | 0.630 | 34,061,236 | +6,000 | 1.10% | 21,458,579 |
| 2025-09-01 | 2025-08-28 | 0.620 | 34,055,236 | -354,000 | 1.10% | 21,114,246 |
| 2025-08-29 | 2025-08-27 | 0.600 | 34,409,236 | -210,000 | 1.12% | 20,645,542 |
| 2025-08-28 | 2025-08-26 | 0.630 | 34,619,236 | +192,000 | 1.12% | 21,810,119 |
| 2025-08-27 | 2025-08-25 | 0.630 | 34,427,236 | -14,000 | 1.12% | 21,689,159 |
| 2025-08-26 | 2025-08-22 | 0.580 | 34,441,236 | -660,000 | 1.12% | 19,975,917 |
| 2025-08-25 | 2025-08-21 | 0.550 | 35,101,236 | -8,000 | 1.14% | 19,305,680 |
| 2025-08-22 | 2025-08-20 | 0.560 | 35,109,236 | +240,000 | 1.14% | 19,661,172 |
| 2025-08-21 | 2025-08-19 | 0.580 | 34,869,236 | -218,000 | 1.13% | 20,224,157 |
| 2025-08-20 | 2025-08-18 | 0.600 | 35,087,236 | -212,000 | 1.14% | 21,052,342 |
| 2025-08-19 | 2025-08-15 | 0.510 | 35,299,236 | +208,000 | 1.14% | 18,002,610 |
| 2025-08-15 | 2025-08-13 | 0.520 | 35,091,236 | -260,000 | 1.14% | 18,247,443 |
| 2025-08-14 | 2025-08-12 | 0.510 | 35,351,236 | +100,000 | 1.15% | 18,029,130 |
| 2025-08-13 | 2025-08-11 | 0.510 | 35,251,236 | -108,000 | 1.14% | 17,978,130 |
| 2025-08-12 | 2025-08-08 | 0.490 | 35,359,236 | -200,000 | 1.15% | 17,326,026 |
| 2025-08-11 | 2025-08-07 | 0.490 | 35,559,236 | -208,000 | 1.15% | 17,424,026 |
| 2025-08-08 | 2025-08-06 | 0.490 | 35,767,236 | -18,000 | 1.16% | 17,525,946 |
| 2025-08-07 | 2025-08-05 | 0.490 | 35,785,236 | -40,000 | 1.16% | 17,534,766 |
| 2025-08-06 | 2025-08-04 | 0.495 | 35,825,236 | +190,000 | 1.16% | 17,733,492 |
| 2025-08-04 | 2025-07-31 | 0.480 | 35,635,236 | -40,000 | 1.16% | 17,104,913 |
| 2025-07-31 | 2025-07-29 | 0.520 | 35,675,236 | +20,000 | 1.16% | 18,551,123 |
| 2025-07-30 | 2025-07-28 | 0.530 | 35,655,236 | +76,000 | 1.16% | 18,897,275 |
| 2025-07-28 | 2025-07-24 | 0.510 | 35,579,236 | +120,000 | 1.15% | 18,145,410 |
| 2025-07-24 | 2025-07-22 | 0.500 | 35,459,236 | +2,000 | 1.15% | 17,729,618 |
| 2025-07-22 | 2025-07-18 | 0.510 | 35,457,236 | -40,000 | 1.15% | 18,083,190 |
| 2025-07-21 | 2025-07-17 | 0.510 | 35,497,236 | -200,000 | 1.15% | 18,103,590 |
| 2025-07-18 | 2025-07-16 | 0.495 | 35,697,236 | +20,000 | 1.16% | 17,670,132 |
| 2025-07-17 | 2025-07-15 | 0.490 | 35,677,236 | -50,000 | 1.16% | 17,481,846 |
| 2025-07-16 | 2025-07-14 | 0.490 | 35,727,236 | -280,800 | 1.16% | 17,506,346 |
| 2025-07-15 | 2025-07-11 | 0.510 | 36,008,036 | -642,000 | 1.17% | 18,364,098 |
| 2025-07-14 | 2025-07-10 | 0.460 | 36,650,036 | -388,000 | 1.19% | 16,859,017 |
| 2025-07-11 | 2025-07-09 | 0.465 | 37,038,036 | -132,000 | 1.20% | 17,222,687 |
| 2025-07-10 | 2025-07-08 | 0.455 | 37,170,036 | -200,000 | 1.20% | 16,912,366 |
| 2025-07-08 | 2025-07-04 | 0.450 | 37,370,036 | -200,000 | 1.21% | 16,816,516 |
| 2025-07-07 | 2025-07-03 | 0.450 | 37,570,036 | +10,000 | 1.22% | 16,906,516 |
| 2025-07-04 | 2025-07-02 | 0.440 | 37,560,036 | +202,000 | 1.22% | 16,526,416 |
| 2025-07-03 | 2025-06-30 | 0.455 | 37,358,036 | -510,000 | 1.21% | 16,997,906 |
| 2025-07-02 | 2025-06-27 | 0.445 | 37,868,036 | -510,000 | 1.23% | 16,851,276 |
| 2025-06-30 | 2025-06-26 | 0.430 | 38,378,036 | -200,000 | 1.24% | 16,502,555 |
| 2025-06-27 | 2025-06-25 | 0.410 | 38,578,036 | -219,120 | 1.25% | 15,816,995 |
| 2025-06-25 | 2025-06-23 | 0.400 | 38,797,156 | -100,000 | 1.26% | 15,518,862 |
| 2025-06-24 | 2025-06-20 | 0.400 | 38,897,156 | -300,000 | 1.26% | 15,558,862 |
| 2025-06-23 | 2025-06-19 | 0.400 | 39,197,156 | -200,000 | 1.27% | 15,678,862 |
| 2025-06-20 | 2025-06-18 | 0.405 | 39,397,156 | -150,000 | 1.28% | 15,955,848 |
| 2025-06-19 | 2025-06-17 | 0.405 | 39,547,156 | +100,000 | 1.28% | 16,016,598 |
| 2025-06-18 | 2025-06-16 | 0.420 | 39,447,156 | -230,000 | 1.28% | 16,567,806 |
| 2025-06-17 | 2025-06-13 | 0.425 | 39,677,156 | +230,000 | 1.29% | 16,862,791 |
| 2025-06-16 | 2025-06-12 | 0.410 | 39,447,156 | -100,000 | 1.28% | 16,173,334 |
| 2025-06-13 | 2025-06-11 | 0.405 | 39,547,156 | -10,000 | 1.28% | 16,016,598 |
| 2025-06-06 | 2025-06-04 | 0.385 | 39,557,156 | +200,000 | 1.28% | 15,229,505 |
| 2025-06-04 | 2025-06-02 | 0.390 | 39,357,156 | -100,000 | 1.28% | 15,349,291 |
| 2025-06-03 | 2025-05-30 | 0.400 | 39,457,156 | +150,000 | 1.28% | 15,782,862 |
| 2025-05-30 | 2025-05-28 | 0.400 | 39,307,156 | -750,000 | 1.27% | 15,722,862 |
| 2025-05-29 | 2025-05-27 | 0.405 | 40,057,156 | -10,000 | 1.30% | 16,223,148 |
| 2025-05-23 | 2025-05-21 | 0.415 | 40,067,156 | -406,000 | 1.30% | 16,627,870 |
| 2025-05-21 | 2025-05-19 | 0.415 | 40,473,156 | -2,000 | 1.31% | 16,796,360 |
| 2025-05-16 | 2025-05-14 | 0.425 | 40,475,156 | -54,000 | 1.31% | 17,201,941 |
| 2025-05-14 | 2025-05-12 | 0.420 | 40,529,156 | +244,000 | 1.31% | 17,022,246 |
| 2025-05-12 | 2025-05-08 | 0.410 | 40,285,156 | -48,000 | 1.31% | 16,516,914 |
| 2025-05-09 | 2025-05-07 | 0.400 | 40,333,156 | -1,080,000 | 1.31% | 16,133,262 |
| 2025-05-08 | 2025-05-06 | 0.395 | 41,413,156 | +10,000 | 1.34% | 16,358,197 |
| 2025-04-30 | 2025-04-28 | 0.385 | 41,403,156 | -52,000 | 1.34% | 15,940,215 |
| 2025-04-29 | 2025-04-25 | 0.395 | 41,455,156 | -80,000 | 1.34% | 16,374,787 |
| 2025-04-28 | 2025-04-24 | 0.395 | 41,535,156 | -100,000 | 1.35% | 16,406,387 |
| 2025-04-14 | 2025-04-10 | 0.355 | 41,635,156 | +60,000 | 1.35% | 14,780,480 |
| 2025-04-10 | 2025-04-08 | 0.335 | 41,575,156 | +6,000 | 1.35% | 13,927,677 |
| 2025-04-09 | 2025-04-07 | 0.325 | 41,569,156 | +342,000 | 1.35% | 13,509,976 |
| 2025-04-08 | 2025-04-03 | 0.380 | 41,227,156 | +170,000 | 1.34% | 15,666,319 |
| 2025-04-03 | 2025-04-01 | 0.390 | 41,057,156 | +110,000 | 1.33% | 16,012,291 |
| 2025-04-02 | 2025-03-31 | 0.390 | 40,947,156 | -30,000 | 1.33% | 15,969,391 |
| 2025-04-01 | 2025-03-28 | 0.410 | 40,977,156 | -10,000 | 1.33% | 16,800,634 |
| 2025-03-28 | 2025-03-26 | 0.420 | 40,987,156 | +680,000 | 1.33% | 17,214,606 |
| 2025-03-26 | 2025-03-24 | 0.430 | 40,307,156 | +20,000 | 1.31% | 17,332,077 |
| 2025-03-25 | 2025-03-21 | 0.440 | 40,287,156 | +370,000 | 1.31% | 17,726,349 |
| 2025-03-24 | 2025-03-20 | 0.435 | 39,917,156 | -10,000 | 1.29% | 17,363,963 |
| 2025-03-21 | 2025-03-19 | 0.435 | 39,927,156 | -150,000 | 1.29% | 17,368,313 |
| 2025-03-20 | 2025-03-18 | 0.440 | 40,077,156 | +600,000 | 1.30% | 17,633,949 |
| 2025-03-19 | 2025-03-17 | 0.440 | 39,477,156 | +790,000 | 1.28% | 17,369,949 |
| 2025-03-17 | 2025-03-13 | 0.425 | 38,687,156 | +30,000 | 1.25% | 16,442,041 |
| 2025-03-14 | 2025-03-12 | 0.430 | 38,657,156 | +250,000 | 1.25% | 16,622,577 |
| 2025-03-13 | 2025-03-11 | 0.435 | 38,407,156 | -100,000 | 1.24% | 16,707,113 |
| 2025-03-11 | 2025-03-07 | 0.420 | 38,507,156 | +500,000 | 1.25% | 16,173,006 |
| 2025-03-10 | 2025-03-06 | 0.420 | 38,007,156 | -50,000 | 1.23% | 15,963,006 |
| 2025-03-05 | 2025-03-03 | 0.420 | 38,057,156 | +20,000 | 1.23% | 15,984,006 |
| 2025-03-04 | 2025-02-28 | 0.425 | 38,037,156 | -100,000 | 1.23% | 16,165,791 |
| 2025-03-03 | 2025-02-27 | 0.435 | 38,137,156 | -90,000 | 1.24% | 16,589,663 |
| 2025-02-28 | 2025-02-26 | 0.435 | 38,227,156 | -104,000 | 1.24% | 16,628,813 |
| 2025-02-27 | 2025-02-25 | 0.430 | 38,331,156 | -100,000 | 1.24% | 16,482,397 |
| 2025-02-25 | 2025-02-21 | 0.440 | 38,431,156 | -410,000 | 1.25% | 16,909,709 |
| 2025-02-24 | 2025-02-20 | 0.410 | 38,841,156 | +70,000 | 1.26% | 15,924,874 |
| 2025-02-20 | 2025-02-18 | 0.410 | 38,771,156 | +250,000 | 1.26% | 15,896,174 |
| 2025-02-19 | 2025-02-17 | 0.410 | 38,521,156 | -100,000 | 1.25% | 15,793,674 |
| 2025-02-18 | 2025-02-14 | 0.410 | 38,621,156 | -10,000 | 1.25% | 15,834,674 |
| 2025-02-17 | 2025-02-13 | 0.420 | 38,631,156 | +50,000 | 1.25% | 16,225,086 |
| 2025-02-14 | 2025-02-12 | 0.420 | 38,581,156 | +168,000 | 1.25% | 16,204,086 |
| 2025-02-13 | 2025-02-11 | 0.410 | 38,413,156 | -100,000 | 1.25% | 15,749,394 |
| 2025-02-12 | 2025-02-10 | 0.415 | 38,513,156 | +180,000 | 1.25% | 15,982,960 |
| 2025-02-11 | 2025-02-07 | 0.415 | 38,333,156 | -214,000 | 1.24% | 15,908,260 |
| 2025-02-07 | 2025-02-05 | 0.390 | 38,547,156 | +374,000 | 1.25% | 15,033,391 |
| 2025-02-06 | 2025-02-04 | 0.390 | 38,173,156 | -20,000 | 1.24% | 14,887,531 |
| 2025-02-05 | 2025-02-03 | 0.380 | 38,193,156 | -290,000 | 1.24% | 14,513,399 |
| 2025-02-04 | 2025-01-28 | 0.380 | 38,483,156 | +10,000 | 1.25% | 14,623,599 |
| 2025-02-03 | 2025-01-24 | 0.350 | 38,473,156 | +274,000 | 1.25% | 13,465,605 |
| 2025-01-23 | 2025-01-21 | 0.350 | 38,199,156 | +290,000 | 1.24% | 13,369,705 |
| 2025-01-22 | 2025-01-20 | 0.355 | 37,909,156 | +30,000 | 1.23% | 13,457,750 |
| 2025-01-17 | 2025-01-15 | 0.345 | 37,879,156 | -146,000 | 1.23% | 13,068,309 |
| 2025-01-16 | 2025-01-14 | 0.350 | 38,025,156 | -706,000 | 1.23% | 13,308,805 |
| 2025-01-15 | 2025-01-13 | 0.345 | 38,731,156 | +30,000 | 1.26% | 13,362,249 |
| 2025-01-13 | 2025-01-09 | 0.345 | 38,701,156 | -90,000 | 1.25% | 13,351,899 |
| 2025-01-10 | 2025-01-08 | 0.335 | 38,791,156 | -100,000 | 1.26% | 12,995,037 |
| 2025-01-09 | 2025-01-07 | 0.345 | 38,891,156 | +100,000 | 1.26% | 13,417,449 |
| 2025-01-07 | 2025-01-03 | 0.360 | 38,791,156 | -80,000 | 1.26% | 13,964,816 |
| 2025-01-06 | 2025-01-02 | 0.355 | 38,871,156 | +44,000 | 1.26% | 13,799,260 |
| 2025-01-03 | 2024-12-31 | 0.360 | 38,827,156 | +22,000 | 1.26% | 13,977,776 |
| 2025-01-02 | 2024-12-27 | 0.360 | 38,805,156 | +58,000 | 1.26% | 13,969,856 |
| 2024-12-19 | 2024-12-17 | 0.365 | 38,747,156 | -70,000 | 1.26% | 14,142,712 |
| 2024-12-12 | 2024-12-10 | 0.390 | 38,817,156 | +224,000 | 1.26% | 15,138,691 |
| 2024-12-11 | 2024-12-09 | 0.390 | 38,593,156 | +86,000 | 1.25% | 15,051,331 |
| 2024-12-10 | 2024-12-06 | 0.380 | 38,507,156 | -8,000 | 1.25% | 14,632,719 |
| 2024-12-09 | 2024-12-05 | 0.375 | 38,515,156 | -20,000 | 1.25% | 14,443,184 |
| 2024-12-06 | 2024-12-04 | 0.375 | 38,535,156 | +6,000 | 1.25% | 14,450,684 |
| 2024-12-03 | 2024-11-29 | 0.380 | 38,529,156 | +30,000 | 1.25% | 14,641,079 |
| 2024-12-02 | 2024-11-28 | 0.375 | 38,499,156 | -150,000 | 1.25% | 14,437,184 |
| 2024-11-29 | 2024-11-27 | 0.380 | 38,649,156 | -30,000 | 1.25% | 14,686,679 |
| 2024-11-27 | 2024-11-25 | 0.370 | 38,679,156 | +90,000 | 1.25% | 14,311,288 |
| 2024-11-26 | 2024-11-22 | 0.380 | 38,589,156 | -86,000 | 1.25% | 14,663,879 |
| 2024-11-25 | 2024-11-21 | 0.385 | 38,675,156 | +300,000 | 1.25% | 14,889,935 |
| 2024-11-22 | 2024-11-20 | 0.375 | 38,375,156 | -4,000 | 1.24% | 14,390,684 |
| 2024-11-21 | 2024-11-19 | 0.390 | 38,379,156 | +20,000 | 1.24% | 14,967,871 |
| 2024-11-20 | 2024-11-18 | 0.385 | 38,359,156 | -92,000 | 1.24% | 14,768,275 |
| 2024-11-19 | 2024-11-15 | 0.375 | 38,451,156 | -2,000 | 1.25% | 14,419,184 |
| 2024-11-18 | 2024-11-14 | 0.375 | 38,453,156 | +50,000 | 1.25% | 14,419,934 |
| 2024-11-15 | 2024-11-13 | 0.390 | 38,403,156 | -26,000 | 1.24% | 14,977,231 |
| 2024-11-14 | 2024-11-12 | 0.410 | 38,429,156 | -90,000 | 1.25% | 15,755,954 |
| 2024-11-13 | 2024-11-11 | 0.430 | 38,519,156 | +170,000 | 1.25% | 16,563,237 |
| 2024-11-12 | 2024-11-08 | 0.440 | 38,349,156 | -114,000 | 1.24% | 16,873,629 |
| 2024-11-11 | 2024-11-07 | 0.425 | 38,463,156 | +488,000 | 1.25% | 16,346,841 |
| 2024-11-08 | 2024-11-06 | 0.430 | 37,975,156 | -60,000 | 1.23% | 16,329,317 |
| 2024-11-07 | 2024-11-05 | 0.450 | 38,035,156 | -112,000 | 1.23% | 17,115,820 |
| 2024-11-06 | 2024-11-04 | 0.435 | 38,147,156 | +42,000 | 1.24% | 16,594,013 |
| 2024-11-05 | 2024-11-01 | 0.435 | 38,105,156 | +20,000 | 1.24% | 16,575,743 |
| 2024-11-04 | 2024-10-31 | 0.440 | 38,085,156 | -202,000 | 1.23% | 16,757,469 |
| 2024-11-01 | 2024-10-30 | 0.450 | 38,287,156 | +346,000 | 1.24% | 17,229,220 |
| 2024-10-31 | 2024-10-29 | 0.430 | 37,941,156 | -182,000 | 1.23% | 16,314,697 |
| 2024-10-30 | 2024-10-28 | 0.430 | 38,123,156 | +4,000 | 1.24% | 16,392,957 |
| 2024-10-29 | 2024-10-25 | 0.435 | 38,119,156 | +156,000 | 1.24% | 16,581,833 |
| 2024-10-25 | 2024-10-23 | 0.455 | 37,963,156 | +250,000 | 1.23% | 17,273,236 |
| 2024-10-24 | 2024-10-22 | 0.445 | 37,713,156 | +666,000 | 1.22% | 16,782,354 |
| 2024-10-23 | 2024-10-21 | 0.460 | 37,047,156 | -426,000 | 1.20% | 17,041,692 |
| 2024-10-22 | 2024-10-18 | 0.415 | 37,473,156 | +154,000 | 1.21% | 15,551,360 |
| 2024-10-21 | 2024-10-17 | 0.395 | 37,319,156 | +70,000 | 1.21% | 14,741,067 |
| 2024-10-18 | 2024-10-16 | 0.395 | 37,249,156 | -8,000 | 1.21% | 14,713,417 |
| 2024-10-17 | 2024-10-15 | 0.395 | 37,257,156 | -2,000 | 1.21% | 14,716,577 |
| 2024-10-16 | 2024-10-14 | 0.415 | 37,259,156 | +228,000 | 1.21% | 15,462,550 |
| 2024-10-15 | 2024-10-10 | 0.430 | 37,031,156 | +144,000 | 1.20% | 15,923,397 |
| 2024-10-14 | 2024-10-09 | 0.420 | 36,887,156 | +378,800 | 1.20% | 15,492,606 |
| 2024-10-10 | 2024-10-08 | 0.450 | 36,508,356 | +430,000 | 1.18% | 16,428,760 |
| 2024-10-09 | 2024-10-07 | 0.660 | 36,078,356 | +132,000 | 1.17% | 23,811,715 |
| 2024-10-08 | 2024-10-04 | 0.340 | 35,946,356 | -390,000 | 1.17% | 12,221,761 |
| 2024-10-07 | 2024-10-03 | 0.345 | 36,336,356 | +140,000 | 1.18% | 12,536,043 |
| 2024-10-04 | 2024-10-02 | 0.350 | 36,196,356 | +348,000 | 1.17% | 12,668,725 |
| 2024-10-03 | 2024-09-30 | 0.315 | 35,848,356 | +20,000 | 1.16% | 11,292,232 |
| 2024-10-02 | 2024-09-27 | 0.310 | 35,828,356 | -80,000 | 1.16% | 11,106,790 |
| 2024-09-30 | 2024-09-26 | 0.285 | 35,908,356 | -68,000 | 1.16% | 10,233,881 |
| 2024-09-26 | 2024-09-24 | 0.275 | 35,976,356 | +100,000 | 1.17% | 9,893,498 |
| 2024-09-23 | 2024-09-19 | 0.260 | 35,876,356 | +30,000 | 1.16% | 9,327,853 |
| 2024-09-03 | 2024-08-30 | 0.275 | 35,846,356 | -100,000 | 1.16% | 9,857,748 |
| 2024-08-29 | 2024-08-27 | 0.270 | 35,946,356 | -100,000 | 1.17% | 9,705,516 |
| 2024-08-19 | 2024-08-15 | 0.275 | 36,046,356 | +400,000 | 1.17% | 9,912,748 |
| 2024-08-16 | 2024-08-14 | 0.275 | 35,646,356 | +100,000 | 1.16% | 9,802,748 |
| 2024-08-15 | 2024-08-13 | 0.270 | 35,546,356 | +152,000 | 1.15% | 9,597,516 |
| 2024-08-14 | 2024-08-12 | 0.275 | 35,394,356 | +2,000 | 1.15% | 9,733,448 |
| 2024-08-08 | 2024-08-06 | 0.270 | 35,392,356 | +40,000 | 1.15% | 9,555,936 |
| 2024-07-29 | 2024-07-25 | 0.285 | 35,352,356 | -202,000 | 1.15% | 10,075,421 |
| 2024-07-18 | 2024-07-16 | 0.285 | 35,554,356 | +6,000 | 1.15% | 10,132,991 |
| 2024-07-17 | 2024-07-15 | 0.290 | 35,548,356 | +40,000 | 1.15% | 10,309,023 |
| 2024-07-16 | 2024-07-12 | 0.300 | 35,508,356 | +90,000 | 1.15% | 10,652,507 |
| 2024-06-21 | 2024-06-19 | 0.340 | 35,418,356 | -10,000 | 1.15% | 12,042,241 |
| 2024-06-20 | 2024-06-18 | 0.325 | 35,428,356 | +10,000 | 1.15% | 11,514,216 |
| 2024-06-18 | 2024-06-14 | 0.330 | 35,418,356 | -20,000 | 1.15% | 11,688,057 |
| 2024-06-14 | 2024-06-12 | 0.335 | 35,438,356 | -330,000 | 1.15% | 11,871,849 |
| 2024-06-12 | 2024-06-07 | 0.345 | 35,768,356 | -142,000 | 1.16% | 12,340,083 |
| 2024-06-11 | 2024-06-06 | 0.355 | 35,910,356 | -80,000 | 1.16% | 12,748,176 |
| 2024-06-06 | 2024-06-04 | 0.360 | 35,990,356 | +88,000 | 1.17% | 12,956,528 |
| 2024-06-05 | 2024-06-03 | 0.375 | 35,902,356 | -152,000 | 1.16% | 13,463,384 |
| 2024-06-04 | 2024-05-31 | 0.385 | 36,054,356 | -34,000 | 1.17% | 13,880,927 |
| 2024-06-03 | 2024-05-30 | 0.340 | 36,088,356 | -248,000 | 1.17% | 12,270,041 |
| 2024-05-28 | 2024-05-24 | 0.310 | 36,336,356 | -16,000 | 1.18% | 11,264,270 |
| 2024-05-27 | 2024-05-23 | 0.310 | 36,352,356 | +12,000 | 1.18% | 11,269,230 |
| 2024-05-13 | 2024-05-09 | 0.315 | 36,340,356 | -12,000 | 1.18% | 11,447,212 |
| 2024-04-25 | 2024-04-23 | 0.285 | 36,352,356 | +16,000 | 1.18% | 10,360,421 |
| 2024-04-18 | 2024-04-16 | 0.285 | 36,336,356 | -60,000 | 1.18% | 10,355,861 |
| 2024-04-16 | 2024-04-12 | 0.300 | 36,396,356 | -10,000 | 1.18% | 10,918,907 |
| 2024-04-12 | 2024-04-10 | 0.300 | 36,406,356 | -50,000 | 1.18% | 10,921,907 |
| 2024-04-10 | 2024-04-08 | 0.285 | 36,456,356 | +1,084,000 | 1.18% | 10,390,061 |
| 2024-04-08 | 2024-04-03 | 0.265 | 35,372,356 | +110,000 | 1.15% | 9,373,674 |
| 2024-04-05 | 2024-04-02 | 0.280 | 35,262,356 | -80,000 | 1.14% | 9,873,460 |
| 2024-04-03 | 2024-03-28 | 0.300 | 35,342,356 | +70,000 | 1.15% | 10,602,707 |
| 2024-04-02 | 2024-03-27 | 0.310 | 35,272,356 | -41,200 | 1.14% | 10,934,430 |
| 2024-03-28 | 2024-03-26 | 0.315 | 35,313,556 | -146,000 | 1.14% | 11,123,770 |
| 2024-03-27 | 2024-03-25 | 0.320 | 35,459,556 | -50,000 | 1.15% | 11,347,058 |
| 2024-03-19 | 2024-03-15 | 0.325 | 35,509,556 | -50,000 | 1.15% | 11,540,606 |
| 2024-03-14 | 2024-03-12 | 0.320 | 35,559,556 | +6,000 | 1.15% | 11,379,058 |
| 2024-03-13 | 2024-03-11 | 0.320 | 35,553,556 | +40,000 | 1.15% | 11,377,138 |
| 2024-03-06 | 2024-03-04 | 0.330 | 35,513,556 | -50,000 | 1.15% | 11,719,473 |
| 2024-03-05 | 2024-03-01 | 0.335 | 35,563,556 | -50,000 | 1.15% | 11,913,791 |
| 2024-03-04 | 2024-02-29 | 0.330 | 35,613,556 | +100,000 | 1.15% | 11,752,473 |
| 2024-02-29 | 2024-02-27 | 0.335 | 35,513,556 | +14,000 | 1.15% | 11,897,041 |
| 2024-02-28 | 2024-02-26 | 0.335 | 35,499,556 | +86,000 | 1.15% | 11,892,351 |
| 2024-02-26 | 2024-02-22 | 0.330 | 35,413,556 | +100,000 | 1.15% | 11,686,473 |
| 2024-02-23 | 2024-02-21 | 0.330 | 35,313,556 | +20,000 | 1.14% | 11,653,473 |
| 2024-02-07 | 2024-02-05 | 0.330 | 35,293,556 | -88,000 | 1.14% | 11,646,873 |
| 2024-02-06 | 2024-02-02 | 0.330 | 35,381,556 | -100,000 | 1.15% | 11,675,913 |
| 2024-02-05 | 2024-02-01 | 0.330 | 35,481,556 | -100,000 | 1.15% | 11,708,913 |
| 2024-01-25 | 2024-01-23 | 0.305 | 35,581,556 | -18,000 | 1.15% | 10,852,375 |
| 2024-01-24 | 2024-01-22 | 0.305 | 35,599,556 | -100,000 | 1.15% | 10,857,865 |
| 2024-01-22 | 2024-01-18 | 0.310 | 35,699,556 | -100,000 | 1.16% | 11,066,862 |
| 2024-01-19 | 2024-01-17 | 0.310 | 35,799,556 | -100,000 | 1.16% | 11,097,862 |
| 2024-01-11 | 2024-01-09 | 0.320 | 35,899,556 | +30,000 | 1.16% | 11,487,858 |
| 2024-01-05 | 2024-01-03 | 0.315 | 35,869,556 | -420,000 | 1.16% | 11,298,910 |
| 2024-01-04 | 2024-01-02 | 0.315 | 36,289,556 | +10,000 | 1.18% | 11,431,210 |
| 2023-12-27 | 2023-12-21 | 0.315 | 36,279,556 | -300,000 | 1.18% | 11,428,060 |
| 2023-12-19 | 2023-12-15 | 0.305 | 36,579,556 | +70,000 | 1.19% | 11,156,765 |
| 2023-12-18 | 2023-12-14 | 0.310 | 36,509,556 | -101,600 | 1.18% | 11,317,962 |
| 2023-12-15 | 2023-12-13 | 0.315 | 36,611,156 | -32,000 | 1.19% | 11,532,514 |
| 2023-12-14 | 2023-12-12 | 0.315 | 36,643,156 | -122,000 | 1.19% | 11,542,594 |
| 2023-12-13 | 2023-12-11 | 0.315 | 36,765,156 | -392,000 | 1.19% | 11,581,024 |
| 2023-12-04 | 2023-11-30 | 0.330 | 37,157,156 | +70,000 | 1.20% | 12,261,861 |
| 2023-11-24 | 2023-11-22 | 0.340 | 37,087,156 | -10,000 | 1.20% | 12,609,633 |
| 2023-11-13 | 2023-11-09 | 0.335 | 37,097,156 | +30,000 | 1.20% | 12,427,547 |
| 2023-10-26 | 2023-10-24 | 0.335 | 37,067,156 | -120,000 | 1.20% | 12,417,497 |
| 2023-10-18 | 2023-10-16 | 0.340 | 37,187,156 | -430,000 | 1.21% | 12,643,633 |
| 2023-10-17 | 2023-10-13 | 0.350 | 37,617,156 | -100,000 | 1.22% | 13,166,005 |
| 2023-10-12 | 2023-10-10 | 0.350 | 37,717,156 | -23,760 | 1.22% | 13,201,005 |
| 2023-10-03 | 2023-09-28 | 0.350 | 37,740,916 | +62,000 | 1.22% | 13,209,321 |
| 2023-09-25 | 2023-09-21 | 0.360 | 37,678,916 | -1,992,400 | 1.22% | 13,564,410 |
| 2023-09-22 | 2023-09-20 | 0.370 | 39,671,316 | +1,892,400 | 1.29% | 14,678,387 |
| 2023-09-21 | 2023-09-19 | 0.370 | 37,778,916 | -200,000 | 1.22% | 13,978,199 |
| 2023-09-11 | 2023-09-06 | 0.360 | 37,978,916 | +777,600 | 1.23% | 13,672,410 |
| 2023-08-08 | 2023-08-04 | 0.385 | 37,201,316 | -100,000 | 1.21% | 14,322,507 |
| 2023-08-04 | 2023-08-02 | 0.400 | 37,301,316 | +20,000 | 1.21% | 14,920,526 |
| 2023-07-31 | 2023-07-27 | 0.385 | 37,281,316 | +24,000 | 1.21% | 14,353,307 |
| 2023-07-27 | 2023-07-25 | 0.390 | 37,257,316 | +6,000 | 1.21% | 14,530,353 |
| 2023-07-25 | 2023-07-21 | 0.385 | 37,251,316 | +36,000 | 1.21% | 14,341,757 |
| 2023-07-04 | 2023-06-30 | 0.370 | 37,215,316 | -50,000 | 1.21% | 13,769,667 |
| 2023-06-30 | 2023-06-28 | 0.370 | 37,265,316 | -30,000 | 1.21% | 13,788,167 |
| 2023-06-26 | 2023-06-21 | 0.411 | 37,295,316 | +1,984,822 | 1.21% | 15,342,169 |
| 2023-06-09 | 2023-06-07 | 0.417 | 35,310,494 | -56,884 | 1.21% | 14,711,900 |
| 2023-06-07 | 2023-06-05 | 0.422 | 35,367,378 | -37,922 | 1.21% | 14,922,127 |
| 2023-06-06 | 2023-06-02 | 0.417 | 35,405,300 | -18,961 | 1.21% | 14,751,400 |
| 2023-06-05 | 2023-06-01 | 0.417 | 35,424,261 | -66,363 | 1.21% | 14,759,300 |
| 2023-06-02 | 2023-05-31 | 0.417 | 35,490,624 | -28,442 | 1.21% | 14,786,950 |
| 2023-05-31 | 2023-05-29 | 0.417 | 35,519,066 | -47,402 | 1.21% | 14,798,800 |
| 2023-05-30 | 2023-05-25 | 0.411 | 35,566,468 | +94,805 | 1.22% | 14,630,973 |
| 2023-05-16 | 2023-05-12 | 0.448 | 35,471,663 | -189,611 | 1.21% | 15,901,509 |
| 2023-05-12 | 2023-05-10 | 0.454 | 35,661,274 | +26,546 | 1.22% | 16,174,586 |
| 2023-05-10 | 2023-05-08 | 0.459 | 35,634,728 | -28,442 | 1.22% | 16,350,482 |
| 2023-05-08 | 2023-05-04 | 0.438 | 35,663,170 | -18,961 | 1.22% | 15,611,186 |
| 2023-05-02 | 2023-04-27 | 0.432 | 35,682,131 | +24,650 | 1.22% | 15,431,300 |
| 2023-04-28 | 2023-04-26 | 0.443 | 35,657,481 | +5,688 | 1.22% | 15,796,753 |
| 2023-04-27 | 2023-04-25 | 0.438 | 35,651,793 | +36,026 | 1.22% | 15,606,206 |
| 2023-04-26 | 2023-04-24 | 0.448 | 35,615,767 | -104,286 | 1.22% | 15,966,109 |
| 2023-04-18 | 2023-04-14 | 0.443 | 35,720,053 | -68,260 | 1.22% | 15,824,473 |
| 2023-04-17 | 2023-04-13 | 0.454 | 35,788,313 | -292,000 | 1.22% | 16,232,206 |
| 2023-04-14 | 2023-04-12 | 0.448 | 36,080,313 | -43,610 | 1.23% | 16,174,359 |
| 2023-04-13 | 2023-04-11 | 0.448 | 36,123,923 | +22,753 | 1.24% | 16,193,909 |
| 2023-04-12 | 2023-04-06 | 0.454 | 36,101,170 | +237,013 | 1.23% | 16,374,106 |
| 2023-04-11 | 2023-04-04 | 0.443 | 35,864,157 | +92,909 | 1.23% | 15,888,313 |
| 2023-04-06 | 2023-04-03 | 0.448 | 35,771,248 | -47,402 | 1.22% | 16,035,809 |
| 2023-04-04 | 2023-03-31 | 0.459 | 35,818,650 | +18,961 | 1.22% | 16,434,872 |
| 2023-04-03 | 2023-03-30 | 0.464 | 35,799,689 | +28,441 | 1.22% | 16,614,979 |
| 2023-03-31 | 2023-03-29 | 0.459 | 35,771,248 | +9,481 | 1.22% | 16,413,123 |
| 2023-03-30 | 2023-03-28 | 0.459 | 35,761,767 | +5,688 | 1.22% | 16,408,772 |
| 2023-03-27 | 2023-03-23 | 0.443 | 35,756,079 | -41,714 | 1.22% | 15,840,433 |
| 2023-03-24 | 2023-03-22 | 0.448 | 35,797,793 | -94,805 | 1.22% | 16,047,709 |
| 2023-03-23 | 2023-03-21 | 0.448 | 35,892,598 | +28,441 | 1.23% | 16,090,209 |
| 2023-03-22 | 2023-03-20 | 0.448 | 35,864,157 | +189,611 | 1.23% | 16,077,459 |
| 2023-03-21 | 2023-03-17 | 0.438 | 35,674,546 | +47,402 | 1.22% | 15,616,166 |
| 2023-03-17 | 2023-03-15 | 0.454 | 35,627,144 | +47,403 | 1.22% | 16,159,106 |
| 2023-03-16 | 2023-03-14 | 0.443 | 35,579,741 | +132,727 | 1.22% | 15,762,313 |
| 2023-03-15 | 2023-03-13 | 0.448 | 35,447,014 | +75,844 | 1.21% | 15,890,459 |
| 2023-03-14 | 2023-03-10 | 0.464 | 35,371,170 | +9,481 | 1.21% | 16,416,099 |
| 2023-03-13 | 2023-03-09 | 0.469 | 35,361,689 | -37,922 | 1.21% | 16,598,196 |
| 2023-03-10 | 2023-03-08 | 0.454 | 35,399,611 | +15,169 | 1.21% | 16,055,906 |
| 2023-03-07 | 2023-03-03 | 0.454 | 35,384,442 | +13,272 | 1.21% | 16,049,026 |
| 2023-03-06 | 2023-03-02 | 0.454 | 35,371,170 | -37,922 | 1.21% | 16,043,006 |
| 2023-03-03 | 2023-03-01 | 0.454 | 35,409,092 | -6,928,363 | 1.21% | 16,060,206 |
| 2023-02-28 | 2023-02-24 | 0.464 | 42,337,455 | +47,402 | 1.45% | 19,649,219 |
| 2023-02-23 | 2023-02-21 | 0.469 | 42,290,053 | +28,442 | 1.45% | 19,850,256 |
| 2023-02-20 | 2023-02-16 | 0.475 | 42,261,611 | +189,610 | 1.44% | 20,059,792 |
| 2023-02-17 | 2023-02-15 | 0.480 | 42,072,001 | -189,610 | 1.44% | 20,191,679 |
| 2023-02-16 | 2023-02-14 | 0.490 | 42,261,611 | -189,611 | 1.44% | 20,728,452 |
| 2023-02-10 | 2023-02-08 | 0.464 | 42,451,222 | +56,883 | 1.45% | 19,702,019 |
| 2023-02-09 | 2023-02-07 | 0.469 | 42,394,339 | +47,403 | 1.45% | 19,899,206 |
| 2023-02-08 | 2023-02-06 | 0.469 | 42,346,936 | +65,984 | 1.45% | 19,876,956 |
| 2023-02-06 | 2023-02-02 | 0.480 | 42,280,952 | -176,337 | 1.45% | 20,291,961 |
| 2023-02-03 | 2023-02-01 | 0.485 | 42,457,289 | +22,753 | 1.45% | 20,600,509 |
| 2023-02-02 | 2023-01-31 | 0.490 | 42,434,536 | -398,182 | 1.45% | 20,813,268 |
| 2023-02-01 | 2023-01-30 | 0.496 | 42,832,718 | -37,922 | 1.46% | 21,234,467 |
| 2023-01-31 | 2023-01-27 | 0.496 | 42,870,640 | +189,611 | 1.47% | 21,253,267 |
| 2023-01-30 | 2023-01-26 | 0.464 | 42,681,029 | +140,311 | 1.46% | 19,808,675 |
| 2023-01-17 | 2023-01-13 | 0.443 | 42,540,718 | -18,961 | 1.45% | 18,846,121 |
| 2023-01-13 | 2023-01-11 | 0.443 | 42,559,679 | -417 | 1.46% | 18,854,521 |
| 2023-01-12 | 2023-01-10 | 0.438 | 42,560,096 | +18,961 | 1.46% | 18,630,245 |
| 2022-12-30 | 2022-12-28 | 0.454 | 42,541,135 | -75,844 | 1.45% | 19,295,027 |
| 2022-12-28 | 2022-12-22 | 0.432 | 42,616,979 | +766,026 | 1.46% | 18,430,384 |
| 2022-12-23 | 2022-12-21 | 0.417 | 41,850,953 | +474,026 | 1.43% | 17,436,942 |
| 2022-12-20 | 2022-12-16 | 0.422 | 41,376,927 | +47,402 | 1.41% | 17,457,662 |
| 2022-12-19 | 2022-12-15 | 0.422 | 41,329,525 | +81,533 | 1.41% | 17,437,663 |
| 2022-12-16 | 2022-12-14 | 0.417 | 41,247,992 | +56,883 | 1.41% | 17,185,722 |
| 2022-12-15 | 2022-12-13 | 0.427 | 41,191,109 | -94,805 | 1.41% | 17,596,503 |
| 2022-12-14 | 2022-12-12 | 0.422 | 41,285,914 | +56,883 | 1.41% | 17,419,262 |
| 2022-12-13 | 2022-12-09 | 0.422 | 41,229,031 | +47,403 | 1.41% | 17,395,262 |
| 2022-12-12 | 2022-12-08 | 0.422 | 41,181,628 | +56,883 | 1.41% | 17,375,262 |
| 2022-12-08 | 2022-12-06 | 0.432 | 41,124,745 | +58,779 | 1.41% | 17,785,044 |
| 2022-12-07 | 2022-12-05 | 0.422 | 41,065,966 | -26,546 | 1.40% | 17,326,462 |
| 2022-12-02 | 2022-11-30 | 0.411 | 41,092,512 | -5,688 | 1.40% | 16,904,221 |
| 2022-12-01 | 2022-11-29 | 0.411 | 41,098,200 | +18,961 | 1.41% | 16,906,561 |
| 2022-11-29 | 2022-11-25 | 0.411 | 41,079,239 | +9,481 | 1.40% | 16,898,761 |
| 2022-11-25 | 2022-11-23 | 0.401 | 41,069,758 | +5,688 | 1.40% | 16,461,659 |
| 2022-11-17 | 2022-11-15 | 0.417 | 41,064,070 | -168,753 | 1.40% | 17,109,092 |
| 2022-11-08 | 2022-11-04 | 0.385 | 41,232,823 | -9,481 | 1.41% | 15,874,637 |
| 2022-11-03 | 2022-11-01 | 0.380 | 41,242,304 | +94,805 | 1.41% | 15,660,776 |
| 2022-11-02 | 2022-10-31 | 0.364 | 41,147,499 | +13,273 | 1.41% | 14,973,744 |
| 2022-10-31 | 2022-10-27 | 0.369 | 41,134,226 | +26,546 | 1.41% | 15,185,855 |
| 2022-10-27 | 2022-10-25 | 0.369 | 41,107,680 | -18,961 | 1.41% | 15,176,054 |
| 2022-10-21 | 2022-10-19 | 0.390 | 41,126,641 | +11,376 | 1.41% | 16,050,658 |
| 2022-10-18 | 2022-10-14 | 0.390 | 41,115,265 | -94,805 | 1.41% | 16,046,218 |
| 2022-10-13 | 2022-10-11 | 0.390 | 41,210,070 | +9,481 | 1.41% | 16,083,218 |
| 2022-10-12 | 2022-10-10 | 0.385 | 41,200,589 | +7,584 | 1.41% | 15,862,227 |
| 2022-09-29 | 2022-09-27 | 0.390 | 41,193,005 | -299,584 | 1.41% | 16,076,558 |
| 2022-09-28 | 2022-09-26 | 0.390 | 41,492,589 | -902,546 | 1.42% | 16,193,478 |
| 2022-09-23 | 2022-09-21 | 0.422 | 42,395,135 | -28,441 | 1.45% | 17,887,262 |
| 2022-09-15 | 2022-09-13 | 0.427 | 42,423,576 | +530,294 | 1.45% | 18,125,835 |
| 2022-09-09 | 2022-09-07 | 0.433 | 41,893,282 | -11,234 | 1.45% | 18,123,003 |
| 2022-09-08 | 2022-09-06 | 0.433 | 41,904,516 | -421,291 | 1.45% | 18,127,863 |
| 2022-09-07 | 2022-09-05 | 0.433 | 42,325,807 | +22,469 | 1.47% | 18,310,113 |
| 2022-09-02 | 2022-08-31 | 0.438 | 42,303,338 | +46,810 | 1.46% | 18,526,324 |
| 2022-09-01 | 2022-08-30 | 0.438 | 42,256,528 | -121,706 | 1.46% | 18,505,824 |
| 2022-08-31 | 2022-08-29 | 0.449 | 42,378,234 | +159,154 | 1.47% | 19,011,786 |
| 2022-08-30 | 2022-08-26 | 0.481 | 42,219,080 | -88,003 | 1.46% | 20,293,270 |
| 2022-08-18 | 2022-08-16 | 0.470 | 42,307,083 | -112,344 | 1.46% | 19,883,669 |
| 2022-08-05 | 2022-08-03 | 0.465 | 42,419,427 | -74,896 | 1.47% | 19,709,918 |
| 2022-07-28 | 2022-07-26 | 0.481 | 42,494,323 | +22,469 | 1.47% | 20,425,570 |
| 2022-07-25 | 2022-07-21 | 0.459 | 42,471,854 | -28,086 | 1.47% | 19,507,447 |
| 2022-07-22 | 2022-07-20 | 0.465 | 42,499,940 | -50,555 | 1.47% | 19,747,328 |
| 2022-07-21 | 2022-07-19 | 0.465 | 42,550,495 | -86,131 | 1.47% | 19,770,818 |
| 2022-07-19 | 2022-07-15 | 0.470 | 42,636,626 | +102,983 | 1.48% | 20,038,549 |
| 2022-07-18 | 2022-07-14 | 0.475 | 42,533,643 | -5,618 | 1.47% | 20,217,309 |
| 2022-07-15 | 2022-07-13 | 0.475 | 42,539,261 | +28,086 | 1.47% | 20,219,980 |
| 2022-07-05 | 2022-06-30 | 0.497 | 42,511,175 | -121,706 | 1.47% | 21,114,793 |
| 2022-06-30 | 2022-06-28 | 0.491 | 42,632,881 | +119,834 | 1.48% | 20,947,552 |
| 2022-06-29 | 2022-06-27 | 0.535 | 42,513,047 | +56,172 | 1.47% | 22,744,565 |
| 2022-06-28 | 2022-06-24 | 0.535 | 42,456,875 | +1,813,896 | 1.47% | 22,714,513 |
| 2022-06-27 | 2022-06-23 | 0.541 | 40,642,979 | -46,654 | 1.47% | 21,970,576 |
| 2022-06-24 | 2022-06-22 | 0.541 | 40,689,633 | +71,776 | 1.47% | 21,995,796 |
| 2022-06-14 | 2022-06-10 | 0.557 | 40,617,857 | +26,915 | 1.47% | 22,636,078 |
| 2022-06-10 | 2022-06-08 | 0.568 | 40,590,942 | +93,308 | 1.47% | 23,073,500 |
| 2022-06-09 | 2022-06-07 | 0.568 | 40,497,634 | +35,888 | 1.46% | 23,020,460 |
| 2022-06-08 | 2022-06-06 | 0.568 | 40,461,746 | +179,439 | 1.46% | 23,000,060 |
| 2022-06-07 | 2022-06-02 | 0.552 | 40,282,307 | -116,635 | 1.46% | 22,224,587 |
| 2022-06-02 | 2022-05-31 | 0.552 | 40,398,942 | -116,635 | 1.46% | 22,288,937 |
| 2022-06-01 | 2022-05-30 | 0.546 | 40,515,577 | +98,691 | 1.46% | 22,127,496 |
| 2022-05-31 | 2022-05-27 | 0.557 | 40,416,886 | -89,720 | 1.46% | 22,524,078 |
| 2022-05-26 | 2022-05-24 | 0.518 | 40,506,606 | -82,541 | 1.46% | 20,993,893 |
| 2022-05-24 | 2022-05-20 | 0.535 | 40,589,147 | -89,720 | 1.47% | 21,715,275 |
| 2022-05-19 | 2022-05-17 | 0.529 | 40,678,867 | +17,944 | 1.47% | 21,536,574 |
| 2022-05-18 | 2022-05-16 | 0.513 | 40,660,923 | -80,747 | 1.47% | 20,847,272 |
| 2022-05-16 | 2022-05-12 | 0.518 | 40,741,670 | -328,373 | 1.47% | 21,115,723 |
| 2022-05-10 | 2022-05-05 | 0.529 | 41,070,043 | +17,944 | 1.48% | 21,743,674 |
| 2022-04-27 | 2022-04-25 | 0.513 | 41,052,099 | -1,794 | 1.48% | 21,047,832 |
| 2022-04-25 | 2022-04-21 | 0.541 | 41,053,893 | +17,944 | 1.48% | 22,192,706 |
| 2022-04-22 | 2022-04-20 | 0.546 | 41,035,949 | +89,719 | 1.48% | 22,411,696 |
| 2022-04-12 | 2022-04-08 | 0.557 | 40,946,230 | -17,944 | 1.48% | 22,819,078 |
| 2022-04-11 | 2022-04-07 | 0.557 | 40,964,174 | +17,944 | 1.48% | 22,829,078 |
| 2022-04-07 | 2022-04-04 | 0.591 | 40,946,230 | +8,972 | 1.48% | 24,188,223 |
| 2022-04-01 | 2022-03-30 | 0.591 | 40,937,258 | -21,533 | 1.48% | 24,182,923 |
| 2022-03-29 | 2022-03-25 | 0.557 | 40,958,791 | -208,507 | 1.48% | 22,826,078 |
| 2022-03-28 | 2022-03-24 | 0.568 | 41,167,298 | +105,868 | 1.49% | 23,401,123 |
| 2022-03-25 | 2022-03-23 | 0.568 | 41,061,430 | +89,720 | 1.48% | 23,340,944 |
| 2022-03-24 | 2022-03-22 | 0.568 | 40,971,710 | +188,410 | 1.48% | 23,289,943 |
| 2022-03-21 | 2022-03-17 | 0.557 | 40,783,300 | +62,804 | 1.47% | 22,728,278 |
| 2022-03-18 | 2022-03-16 | 0.546 | 40,720,496 | -17,944 | 1.47% | 22,239,412 |
| 2022-03-17 | 2022-03-15 | 0.502 | 40,738,440 | +71,775 | 1.47% | 20,432,950 |
| 2022-03-16 | 2022-03-14 | 0.541 | 40,666,665 | +30,505 | 1.47% | 21,983,380 |
| 2022-03-15 | 2022-03-11 | 0.557 | 40,636,160 | -154,317 | 1.47% | 22,646,278 |
| 2022-03-14 | 2022-03-10 | 0.568 | 40,790,477 | +32,299 | 1.47% | 23,186,923 |
| 2022-03-11 | 2022-03-09 | 0.557 | 40,758,178 | -71,776 | 1.47% | 22,714,278 |
| 2022-03-10 | 2022-03-08 | 0.557 | 40,829,954 | +147,140 | 1.48% | 22,754,278 |
| 2022-03-09 | 2022-03-07 | 0.580 | 40,682,814 | -107,663 | 1.47% | 23,579,169 |
| 2022-03-08 | 2022-03-04 | 0.580 | 40,790,477 | -71,776 | 1.47% | 23,641,569 |
| 2022-03-07 | 2022-03-03 | 0.580 | 40,862,253 | +134,579 | 1.48% | 23,683,169 |
| 2022-03-04 | 2022-03-02 | 0.580 | 40,727,674 | +26,916 | 1.47% | 23,605,169 |
| 2022-03-03 | 2022-03-01 | 0.591 | 40,700,758 | +134,579 | 1.47% | 24,043,215 |
| 2022-03-02 | 2022-02-28 | 0.591 | 40,566,179 | -8,972 | 1.47% | 23,963,715 |
| 2022-02-28 | 2022-02-24 | 0.580 | 40,575,151 | +224,298 | 1.47% | 23,516,769 |
| 2022-02-25 | 2022-02-23 | 0.613 | 40,350,853 | -53,831 | 1.46% | 24,736,006 |
| 2022-02-24 | 2022-02-22 | 0.591 | 40,404,684 | -44,860 | 1.46% | 23,868,314 |
| 2022-02-23 | 2022-02-21 | 0.613 | 40,449,544 | -152,523 | 1.46% | 24,796,506 |
| 2022-02-22 | 2022-02-18 | 0.635 | 40,602,067 | +52,037 | 1.47% | 25,795,097 |
| 2022-02-21 | 2022-02-17 | 0.635 | 40,550,030 | +17,944 | 1.47% | 25,762,037 |
| 2022-02-18 | 2022-02-16 | 0.613 | 40,532,086 | -254,803 | 1.46% | 24,847,106 |
| 2022-02-17 | 2022-02-15 | 0.602 | 40,786,889 | +89,720 | 1.47% | 24,548,700 |
| 2022-02-16 | 2022-02-14 | 0.591 | 40,697,169 | +233,270 | 1.47% | 24,041,095 |
| 2022-02-14 | 2022-02-10 | 0.602 | 40,463,899 | +12,561 | 1.46% | 24,354,300 |
| 2022-02-11 | 2022-02-09 | 0.591 | 40,451,338 | +5,383 | 1.46% | 23,895,874 |
| 2022-02-10 | 2022-02-08 | 0.591 | 40,445,955 | -68,187 | 1.46% | 23,892,695 |
| 2022-02-08 | 2022-02-04 | 0.580 | 40,514,142 | -53,832 | 1.46% | 23,481,409 |
| 2022-02-04 | 2022-01-27 | 0.568 | 40,567,974 | -143,550 | 1.47% | 23,060,444 |
| 2022-01-28 | 2022-01-26 | 0.568 | 40,711,524 | +197,382 | 1.47% | 23,142,043 |
| 2022-01-27 | 2022-01-25 | 0.557 | 40,514,142 | +53,832 | 1.46% | 22,578,278 |
| 2022-01-26 | 2022-01-24 | 0.568 | 40,460,310 | +143,551 | 1.46% | 22,999,243 |
| 2022-01-25 | 2022-01-21 | 0.580 | 40,316,759 | +17,943 | 1.46% | 23,367,009 |
| 2022-01-21 | 2022-01-19 | 0.591 | 40,298,816 | -71,775 | 1.46% | 23,805,775 |
| 2022-01-20 | 2022-01-18 | 0.580 | 40,370,591 | +89,719 | 1.46% | 23,398,209 |
| 2022-01-18 | 2022-01-14 | 0.591 | 40,280,872 | +53,832 | 1.46% | 23,795,175 |
| 2022-01-17 | 2022-01-13 | 0.580 | 40,227,040 | +73,570 | 1.45% | 23,315,009 |
| 2022-01-14 | 2022-01-12 | 0.591 | 40,153,470 | +8,972 | 1.45% | 23,719,914 |
| 2022-01-13 | 2022-01-11 | 0.580 | 40,144,498 | -89,720 | 1.45% | 23,267,169 |
| 2022-01-12 | 2022-01-10 | 0.591 | 40,234,218 | -89,719 | 1.45% | 23,767,615 |
| 2022-01-11 | 2022-01-07 | 0.591 | 40,323,937 | -143,551 | 1.46% | 23,820,615 |
| 2022-01-10 | 2022-01-06 | 0.591 | 40,467,488 | +170,467 | 1.46% | 23,905,415 |
| 2022-01-07 | 2022-01-05 | 0.580 | 40,297,021 | +80,747 | 1.46% | 23,355,569 |
| 2022-01-06 | 2022-01-04 | 0.613 | 40,216,274 | -127,401 | 1.45% | 24,653,506 |
| 2022-01-03 | 2021-12-29 | 0.591 | 40,343,675 | +152,523 | 1.46% | 23,832,275 |
| 2021-12-30 | 2021-12-28 | 0.568 | 40,191,152 | -628,036 | 1.45% | 22,846,243 |
| 2021-12-29 | 2021-12-24 | 0.557 | 40,819,188 | -1,076,631 | 1.47% | 22,748,278 |
| 2021-12-28 | 2021-12-22 | 0.580 | 41,895,819 | -89,719 | 1.51% | 24,282,209 |
| 2021-12-23 | 2021-12-21 | 0.568 | 41,985,538 | -179,439 | 1.52% | 23,866,243 |
| 2021-12-22 | 2021-12-20 | 0.552 | 42,164,977 | +565,232 | 1.52% | 23,263,295 |
| 2021-12-21 | 2021-12-17 | 0.580 | 41,599,745 | +448,596 | 1.50% | 24,110,609 |
| 2021-12-20 | 2021-12-16 | 0.602 | 41,151,149 | +35,888 | 1.49% | 24,767,940 |
| 2021-12-17 | 2021-12-15 | 0.580 | 41,115,261 | +430,652 | 1.49% | 23,829,809 |
| 2021-12-16 | 2021-12-14 | 0.580 | 40,684,609 | +114,841 | 1.47% | 23,580,209 |
| 2021-12-15 | 2021-12-13 | 0.580 | 40,569,768 | -34,093 | 1.47% | 23,513,649 |
| 2021-12-14 | 2021-12-10 | 0.602 | 40,603,861 | -89,720 | 1.47% | 24,438,540 |
| 2021-12-13 | 2021-12-09 | 0.602 | 40,693,581 | -52,037 | 1.47% | 24,492,541 |
| 2021-12-10 | 2021-12-08 | 0.591 | 40,745,618 | +296,074 | 1.47% | 24,069,715 |
| 2021-12-09 | 2021-12-07 | 0.591 | 40,449,544 | -89,719 | 1.46% | 23,894,815 |
| 2021-12-08 | 2021-12-06 | 0.580 | 40,539,263 | -1,795 | 1.46% | 23,495,969 |
| 2021-12-07 | 2021-12-03 | 0.591 | 40,541,058 | -107,663 | 1.46% | 23,948,875 |
| 2021-12-06 | 2021-12-02 | 0.580 | 40,648,721 | +333,756 | 1.47% | 23,559,409 |
| 2021-12-03 | 2021-12-01 | 0.591 | 40,314,965 | +134,579 | 1.46% | 23,815,315 |
| 2021-12-01 | 2021-11-29 | 0.591 | 40,180,386 | +17,944 | 1.45% | 23,735,815 |
| 2021-11-30 | 2021-11-26 | 0.591 | 40,162,442 | -179,439 | 1.45% | 23,725,214 |
| 2021-11-29 | 2021-11-25 | 0.624 | 40,341,881 | +23,327 | 1.46% | 25,180,151 |
| 2021-11-25 | 2021-11-23 | 0.624 | 40,318,554 | +5,383 | 1.46% | 25,165,591 |
| 2021-11-24 | 2021-11-22 | 0.624 | 40,313,171 | -89,719 | 1.46% | 25,162,232 |
| 2021-11-23 | 2021-11-19 | 0.635 | 40,402,890 | +89,719 | 1.46% | 25,668,557 |
| 2021-11-19 | 2021-11-17 | 0.624 | 40,313,171 | +71,776 | 1.46% | 25,162,232 |
| 2021-11-18 | 2021-11-16 | 0.635 | 40,241,395 | -89,720 | 1.45% | 25,565,957 |
| 2021-11-16 | 2021-11-12 | 0.602 | 40,331,115 | -80,747 | 1.46% | 24,274,380 |
| 2021-11-09 | 2021-11-05 | 0.580 | 40,411,862 | +125,607 | 1.46% | 23,422,129 |
| 2021-11-08 | 2021-11-04 | 0.602 | 40,286,255 | -134,579 | 1.46% | 24,247,380 |
| 2021-11-05 | 2021-11-03 | 0.602 | 40,420,834 | +44,860 | 1.46% | 24,328,380 |
| 2021-11-04 | 2021-11-02 | 0.613 | 40,375,974 | +89,719 | 1.46% | 24,751,406 |
| 2021-11-03 | 2021-11-01 | 0.635 | 40,286,255 | -93,308 | 1.46% | 25,594,457 |
| 2021-10-29 | 2021-10-27 | 0.646 | 40,379,563 | +35,888 | 1.46% | 26,103,802 |
| 2021-10-28 | 2021-10-26 | 0.646 | 40,343,675 | +147,139 | 1.46% | 26,080,602 |
| 2021-10-25 | 2021-10-21 | 0.680 | 40,196,536 | +53,832 | 1.45% | 27,329,559 |
| 2021-10-22 | 2021-10-20 | 0.669 | 40,142,704 | +89,719 | 1.45% | 26,845,534 |
| 2021-10-21 | 2021-10-19 | 0.691 | 40,052,985 | -89,719 | 1.45% | 27,678,385 |
| 2021-10-20 | 2021-10-18 | 0.691 | 40,142,704 | -8,972 | 1.45% | 27,740,385 |
| 2021-10-19 | 2021-10-15 | 0.680 | 40,151,676 | -134,579 | 1.45% | 27,299,059 |
| 2021-10-18 | 2021-10-12 | 0.691 | 40,286,255 | -3,589 | 1.46% | 27,839,585 |
| 2021-10-15 | 2021-10-11 | 0.680 | 40,289,844 | -3,588 | 1.46% | 27,392,999 |
| 2021-10-11 | 2021-10-07 | 0.691 | 40,293,432 | -57,421 | 1.46% | 27,844,544 |
| 2021-10-08 | 2021-10-06 | 0.680 | 40,350,853 | +23,327 | 1.46% | 27,434,479 |
| 2021-10-05 | 2021-09-30 | 0.669 | 40,327,526 | -98,691 | 1.46% | 26,969,134 |
| 2021-10-04 | 2021-09-29 | 0.669 | 40,426,217 | +53,832 | 1.46% | 27,035,134 |
| 2021-09-30 | 2021-09-28 | 0.691 | 40,372,385 | -53,832 | 1.46% | 27,899,104 |
| 2021-09-29 | 2021-09-27 | 0.680 | 40,426,217 | +53,832 | 1.46% | 27,485,719 |
| 2021-09-28 | 2021-09-24 | 0.691 | 40,372,385 | -109,458 | 1.46% | 27,899,104 |
| 2021-09-27 | 2021-09-23 | 0.702 | 40,481,843 | -59,215 | 1.46% | 28,425,950 |
| 2021-09-24 | 2021-09-21 | 0.669 | 40,541,058 | +179,439 | 1.46% | 27,111,934 |
| 2021-09-23 | 2021-09-20 | 0.669 | 40,361,619 | +344,522 | 1.46% | 26,991,934 |
| 2021-09-21 | 2021-09-17 | 0.747 | 40,017,097 | -25,121 | 1.45% | 29,883,712 |
| 2021-09-17 | 2021-09-15 | 0.736 | 40,042,218 | -116,636 | 1.45% | 29,456,167 |
| 2021-09-16 | 2021-09-14 | 0.747 | 40,158,854 | +53,832 | 1.45% | 29,989,573 |
| 2021-09-15 | 2021-09-13 | 0.747 | 40,105,022 | +104,074 | 1.45% | 29,949,373 |
| 2021-09-14 | 2021-09-10 | 0.747 | 40,000,948 | +41,271 | 1.45% | 29,871,653 |
| 2021-09-13 | 2021-09-09 | 0.747 | 39,959,677 | -89,719 | 1.44% | 29,840,833 |
| 2021-09-09 | 2021-09-07 | 0.736 | 40,049,396 | +52,037 | 1.45% | 29,461,447 |
| 2021-09-06 | 2021-09-02 | 0.736 | 39,997,359 | -89,719 | 1.45% | 29,423,167 |
| 2021-09-03 | 2021-09-01 | 0.713 | 40,087,078 | +125,607 | 1.45% | 28,595,556 |
| 2021-09-02 | 2021-08-31 | 0.713 | 39,961,471 | -358,877 | 1.44% | 28,505,956 |
| 2021-08-31 | 2021-08-27 | 0.713 | 40,320,348 | +34,093 | 1.46% | 28,761,956 |
| 2021-08-30 | 2021-08-26 | 0.691 | 40,286,255 | +179,439 | 1.46% | 27,839,585 |
| 2021-08-27 | 2021-08-25 | 0.713 | 40,106,816 | -8,972 | 1.45% | 28,609,636 |
| 2021-08-26 | 2021-08-24 | 0.691 | 40,115,788 | +197,382 | 1.45% | 27,721,785 |
| 2021-08-23 | 2021-08-19 | 0.713 | 39,918,406 | +10,766 | 1.44% | 28,475,236 |
| 2021-08-20 | 2021-08-18 | 0.724 | 39,907,640 | +44,860 | 1.44% | 28,912,362 |
| 2021-08-17 | 2021-08-13 | 0.724 | 39,862,780 | +44,860 | 1.44% | 28,879,861 |
| 2021-08-16 | 2021-08-12 | 0.747 | 39,817,920 | +168,672 | 1.44% | 29,734,972 |
| 2021-08-13 | 2021-08-11 | 0.747 | 39,649,248 | +30,505 | 1.43% | 29,609,013 |
| 2021-08-12 | 2021-08-10 | 0.747 | 39,618,743 | -421,681 | 1.43% | 29,586,232 |
| 2021-08-11 | 2021-08-09 | 0.747 | 40,040,424 | -35,888 | 1.45% | 29,901,132 |
| 2021-08-10 | 2021-08-06 | 0.747 | 40,076,312 | +50,243 | 1.45% | 29,927,933 |
| 2021-08-09 | 2021-08-05 | 0.747 | 40,026,069 | +421,681 | 1.45% | 29,890,413 |
| 2021-08-02 | 2021-07-29 | 0.724 | 39,604,388 | -35,888 | 1.43% | 28,692,661 |
| 2021-07-30 | 2021-07-28 | 0.713 | 39,640,276 | +148,934 | 1.43% | 28,276,836 |
| 2021-07-28 | 2021-07-26 | 0.736 | 39,491,342 | +16,149 | 1.43% | 29,050,927 |
| 2021-07-22 | 2021-07-20 | 0.747 | 39,475,193 | +89,720 | 1.43% | 29,479,033 |
| 2021-07-21 | 2021-07-19 | 0.769 | 39,385,473 | -8,972 | 1.42% | 30,290,003 |
| 2021-07-20 | 2021-07-16 | 0.769 | 39,394,445 | +80,747 | 1.42% | 30,296,903 |
| 2021-07-16 | 2021-07-14 | 0.780 | 39,313,698 | +30,505 | 1.42% | 30,672,989 |
| 2021-07-15 | 2021-07-13 | 0.769 | 39,283,193 | +179,438 | 1.42% | 30,211,343 |
| 2021-07-14 | 2021-07-12 | 0.769 | 39,103,755 | -44,859 | 1.41% | 30,073,344 |
| 2021-07-12 | 2021-07-08 | 0.780 | 39,148,614 | -59,215 | 1.41% | 30,544,189 |
| 2021-07-08 | 2021-07-06 | 0.736 | 39,207,829 | +8,972 | 1.42% | 28,842,367 |
| 2021-07-07 | 2021-07-05 | 0.736 | 39,198,857 | +44,860 | 1.42% | 28,835,767 |
| 2021-07-06 | 2021-07-02 | 0.769 | 39,153,997 | -34,094 | 1.41% | 30,111,983 |
| 2021-07-05 | 2021-06-30 | 0.780 | 39,188,091 | -89,719 | 1.42% | 30,574,989 |
| 2021-07-02 | 2021-06-29 | 0.780 | 39,277,810 | -62,804 | 1.42% | 30,644,989 |
| 2021-06-30 | 2021-06-28 | 0.769 | 39,340,614 | +113,047 | 1.42% | 30,255,504 |
| 2021-06-29 | 2021-06-25 | 0.825 | 39,227,567 | -689,044 | 1.42% | 32,379,676 |
| 2021-06-28 | 2021-06-24 | 0.814 | 39,916,611 | +934,340 | 1.44% | 32,490,817 |
| 2021-06-24 | 2021-06-22 | 0.825 | 38,982,271 | -24,423 | 1.45% | 32,177,200 |
| 2021-06-23 | 2021-06-21 | 0.825 | 39,006,694 | -34,891 | 1.45% | 32,197,360 |
| 2021-06-22 | 2021-06-18 | 0.837 | 39,041,585 | -200,623 | 1.45% | 32,673,746 |
| 2021-06-21 | 2021-06-17 | 0.814 | 39,242,208 | +50,592 | 1.46% | 31,941,875 |
| 2021-06-18 | 2021-06-16 | 0.803 | 39,191,616 | -348,908 | 1.46% | 31,451,389 |
| 2021-06-17 | 2021-06-15 | 0.825 | 39,540,524 | -17,446 | 1.47% | 32,638,000 |
| 2021-06-16 | 2021-06-11 | 0.848 | 39,557,970 | +75,016 | 1.47% | 33,559,412 |
| 2021-06-15 | 2021-06-10 | 0.848 | 39,482,954 | -174,455 | 1.47% | 33,495,771 |
| 2021-06-11 | 2021-06-09 | 0.848 | 39,657,409 | -87,227 | 1.47% | 33,643,772 |
| 2021-06-10 | 2021-06-08 | 0.848 | 39,744,636 | -5,233 | 1.48% | 33,717,772 |
| 2021-06-09 | 2021-06-07 | 0.848 | 39,749,869 | -8,723 | 1.48% | 33,722,211 |
| 2021-06-08 | 2021-06-04 | 0.860 | 39,758,592 | +896,695 | 1.48% | 34,185,417 |
| 2021-06-07 | 2021-06-03 | 0.825 | 38,861,897 | -62,804 | 1.44% | 32,077,840 |
| 2021-06-03 | 2021-06-01 | 0.825 | 38,924,701 | -348,908 | 1.45% | 32,129,680 |
| 2021-06-02 | 2021-05-31 | 0.837 | 39,273,609 | -64,548 | 1.46% | 32,867,926 |
| 2021-06-01 | 2021-05-28 | 0.825 | 39,338,157 | -43,614 | 1.46% | 32,470,960 |
| 2021-05-31 | 2021-05-27 | 0.837 | 39,381,771 | -1,744 | 1.46% | 32,958,446 |
| 2021-05-28 | 2021-05-26 | 0.837 | 39,383,515 | -78,505 | 1.46% | 32,959,905 |
| 2021-05-27 | 2021-05-25 | 0.837 | 39,462,020 | +122,118 | 1.47% | 33,025,606 |
| 2021-05-26 | 2021-05-24 | 0.837 | 39,339,902 | +13,956 | 1.46% | 32,923,406 |
| 2021-05-25 | 2021-05-21 | 0.825 | 39,325,946 | +15,701 | 1.46% | 32,460,881 |
| 2021-05-24 | 2021-05-20 | 0.848 | 39,310,245 | +29,657 | 1.46% | 33,349,252 |
| 2021-05-21 | 2021-05-18 | 0.860 | 39,280,588 | +102,928 | 1.46% | 33,774,417 |
| 2021-05-20 | 2021-05-17 | 0.871 | 39,177,660 | +216,324 | 1.46% | 34,135,063 |
| 2021-05-18 | 2021-05-14 | 0.871 | 38,961,336 | -109,907 | 1.45% | 33,946,582 |
| 2021-05-17 | 2021-05-13 | 0.848 | 39,071,243 | -122,117 | 1.45% | 33,146,492 |
| 2021-05-14 | 2021-05-12 | 0.871 | 39,193,360 | -64,548 | 1.46% | 34,148,742 |
| 2021-05-13 | 2021-05-11 | 0.871 | 39,257,908 | +120,373 | 1.46% | 34,204,982 |
| 2021-05-12 | 2021-05-10 | 0.883 | 39,137,535 | +50,592 | 1.45% | 34,548,788 |
| 2021-05-11 | 2021-05-07 | 0.825 | 39,086,943 | -366,354 | 1.45% | 32,263,600 |
| 2021-05-10 | 2021-05-06 | 0.837 | 39,453,297 | -71,526 | 1.47% | 33,018,306 |
| 2021-05-07 | 2021-05-05 | 0.848 | 39,524,823 | +176,198 | 1.47% | 33,531,291 |
| 2021-05-06 | 2021-05-04 | 0.894 | 39,348,625 | +293,083 | 1.46% | 35,186,234 |
| 2021-05-05 | 2021-05-03 | 0.860 | 39,055,542 | -107,289 | 1.45% | 33,580,917 |
| 2021-05-04 | 2021-04-30 | 0.757 | 39,162,831 | +5,234 | 1.46% | 29,632,387 |
| 2021-04-30 | 2021-04-28 | 0.780 | 39,157,597 | -2,013,202 | 1.46% | 30,526,258 |
| 2021-04-29 | 2021-04-27 | 0.757 | 41,170,799 | -122,117 | 1.53% | 31,151,707 |
| 2021-04-28 | 2021-04-26 | 0.734 | 41,292,916 | +34,890 | 1.53% | 30,297,316 |
| 2021-04-27 | 2021-04-23 | 0.745 | 41,258,026 | -69,781 | 1.53% | 30,744,712 |
| 2021-04-22 | 2021-04-20 | 0.768 | 41,327,807 | +174,454 | 1.54% | 31,744,302 |
| 2021-04-21 | 2021-04-19 | 0.757 | 41,153,353 | +26,168 | 1.53% | 31,138,507 |
| 2021-04-20 | 2021-04-16 | 0.745 | 41,127,185 | -99,090 | 1.53% | 30,647,211 |
| 2021-04-14 | 2021-04-12 | 0.722 | 41,226,275 | +3,489 | 1.53% | 29,775,788 |
| 2021-04-12 | 2021-04-08 | 0.722 | 41,222,786 | -225,046 | 1.53% | 29,773,268 |
| 2021-04-07 | 2021-03-31 | 0.745 | 41,447,832 | -17,445 | 1.54% | 30,886,152 |
| 2021-04-01 | 2021-03-30 | 0.757 | 41,465,277 | -41,869 | 1.54% | 31,374,523 |
| 2021-03-31 | 2021-03-29 | 0.745 | 41,507,146 | +52,336 | 1.54% | 30,930,351 |
| 2021-03-29 | 2021-03-25 | 0.722 | 41,454,810 | +104,673 | 1.54% | 29,940,848 |
| 2021-03-26 | 2021-03-24 | 0.722 | 41,350,137 | -99,439 | 1.54% | 29,865,248 |
| 2021-03-25 | 2021-03-23 | 0.757 | 41,449,576 | +87,227 | 1.54% | 31,362,643 |
| 2021-03-24 | 2021-03-22 | 0.768 | 41,362,349 | +104,672 | 1.54% | 31,770,834 |
| 2021-03-22 | 2021-03-18 | 0.791 | 41,257,677 | -45,358 | 1.53% | 32,636,418 |
| 2021-03-17 | 2021-03-15 | 0.745 | 41,303,035 | -34,891 | 1.53% | 30,778,252 |
| 2021-03-16 | 2021-03-12 | 0.745 | 41,337,926 | -15,701 | 1.54% | 30,804,252 |
| 2021-03-15 | 2021-03-11 | 0.768 | 41,353,627 | +47,103 | 1.54% | 31,764,135 |
| 2021-03-12 | 2021-03-10 | 0.780 | 41,306,524 | -15,701 | 1.54% | 32,201,506 |
| 2021-03-11 | 2021-03-09 | 0.688 | 41,322,225 | -359,201 | 1.54% | 28,423,894 |
| 2021-03-10 | 2021-03-08 | 0.699 | 41,681,426 | +5,234 | 1.55% | 29,148,823 |
| 2021-03-09 | 2021-03-05 | 0.757 | 41,676,192 | -202,367 | 1.55% | 31,534,111 |
| 2021-03-08 | 2021-03-04 | 0.757 | 41,878,559 | +584,421 | 1.56% | 31,687,231 |
| 2021-03-05 | 2021-03-03 | 0.803 | 41,294,138 | +268,660 | 1.53% | 33,138,669 |
| 2021-03-04 | 2021-03-02 | 0.791 | 41,025,478 | +104,672 | 1.52% | 32,452,739 |
| 2021-03-02 | 2021-02-26 | 0.768 | 40,920,806 | +87,227 | 1.52% | 31,431,681 |
| 2021-03-01 | 2021-02-25 | 0.803 | 40,833,579 | +43,614 | 1.52% | 32,769,070 |
| 2021-02-26 | 2021-02-24 | 0.791 | 40,789,965 | +43,613 | 1.52% | 32,266,440 |
| 2021-02-25 | 2021-02-23 | 0.848 | 40,746,352 | -575,698 | 1.51% | 34,567,588 |
| 2021-02-24 | 2021-02-22 | 0.848 | 41,322,050 | -57,570 | 1.54% | 35,055,987 |
| 2021-02-23 | 2021-02-19 | 0.860 | 41,379,620 | -272,672 | 1.54% | 35,579,217 |
| 2021-02-22 | 2021-02-18 | 0.871 | 41,652,292 | +130,841 | 1.55% | 36,291,183 |
| 2021-02-19 | 2021-02-17 | 0.894 | 41,521,451 | +120,373 | 1.54% | 37,129,213 |
| 2021-02-18 | 2021-02-16 | 0.929 | 41,401,078 | +120,373 | 1.54% | 38,445,480 |
| 2021-02-17 | 2021-02-11 | 0.883 | 41,280,705 | +514,640 | 1.53% | 36,440,678 |
| 2021-02-16 | 2021-02-09 | 0.780 | 40,766,065 | -52,336 | 1.51% | 31,780,178 |
| 2021-02-10 | 2021-02-08 | 0.780 | 40,818,401 | +5,234 | 1.52% | 31,820,978 |
| 2021-02-09 | 2021-02-05 | 0.768 | 40,813,167 | -425,669 | 1.52% | 31,349,002 |
| 2021-02-08 | 2021-02-04 | 0.803 | 41,238,836 | +284,361 | 1.53% | 33,094,289 |
| 2021-02-05 | 2021-02-03 | 0.837 | 40,954,475 | +228,535 | 1.52% | 34,274,636 |
| 2021-02-04 | 2021-02-02 | 0.825 | 40,725,940 | -34,891 | 1.51% | 33,616,480 |
| 2021-02-03 | 2021-02-01 | 0.871 | 40,760,831 | +61,059 | 1.51% | 35,514,462 |
| 2021-02-02 | 2021-01-29 | 0.768 | 40,699,772 | +88,971 | 1.51% | 31,261,902 |
| 2021-02-01 | 2021-01-28 | 0.837 | 40,610,801 | +19,190 | 1.51% | 33,987,016 |
| 2021-01-29 | 2021-01-27 | 0.917 | 40,591,611 | -1,231,646 | 1.51% | 37,228,445 |
| 2021-01-28 | 2021-01-26 | 0.803 | 41,823,257 | -999,623 | 1.55% | 33,563,289 |
| 2021-01-27 | 2021-01-25 | 0.825 | 42,822,880 | -1,022,301 | 1.59% | 35,347,361 |
| 2021-01-26 | 2021-01-22 | 0.665 | 43,845,181 | +43,613 | 1.63% | 29,154,022 |
| 2021-01-25 | 2021-01-21 | 0.642 | 43,801,568 | +157,009 | 1.63% | 28,120,712 |
| 2021-01-22 | 2021-01-20 | 0.642 | 43,644,559 | +307,040 | 1.62% | 28,019,912 |
| 2021-01-21 | 2021-01-19 | 0.653 | 43,337,519 | +43,613 | 1.61% | 28,319,627 |
| 2021-01-20 | 2021-01-18 | 0.596 | 43,293,906 | +6,978 | 1.61% | 25,809,449 |
| 2021-01-19 | 2021-01-15 | 0.562 | 43,286,928 | +179,688 | 1.61% | 24,316,523 |
| 2021-01-15 | 2021-01-13 | 0.573 | 43,107,240 | +462,304 | 1.60% | 24,709,778 |
| 2021-01-14 | 2021-01-12 | 0.585 | 42,644,936 | -5,653 | 1.58% | 24,933,673 |
| 2021-01-12 | 2021-01-08 | 0.567 | 42,650,589 | +10,468 | 1.58% | 24,203,538 |
| 2021-01-11 | 2021-01-07 | 0.596 | 42,640,121 | +441,369 | 1.58% | 25,419,698 |
| 2021-01-08 | 2021-01-06 | 0.596 | 42,198,752 | +324,484 | 1.57% | 25,156,579 |
| 2021-01-07 | 2021-01-05 | 0.585 | 41,874,268 | +50,592 | 1.56% | 24,483,079 |
| 2021-01-06 | 2021-01-04 | 0.585 | 41,823,676 | +753,642 | 1.55% | 24,453,498 |
| 2021-01-05 | 2020-12-31 | 0.522 | 41,070,034 | -17,445 | 1.53% | 21,423,236 |
| 2021-01-04 | 2020-12-29 | 0.522 | 41,087,479 | -43,614 | 1.53% | 21,432,336 |
| 2020-12-29 | 2020-12-24 | 0.527 | 41,131,093 | -61,059 | 1.53% | 21,690,857 |
| 2020-12-28 | 2020-12-22 | 0.527 | 41,192,152 | +43,614 | 1.53% | 21,723,057 |
| 2020-12-22 | 2020-12-18 | 0.545 | 41,148,538 | +87,227 | 1.53% | 22,407,667 |
| 2020-12-17 | 2020-12-15 | 0.556 | 41,061,311 | +6,978 | 1.53% | 22,830,907 |
| 2020-12-16 | 2020-12-14 | 0.556 | 41,054,333 | -17,445 | 1.53% | 22,827,028 |
| 2020-12-15 | 2020-12-11 | 0.556 | 41,071,778 | +8,722 | 1.53% | 22,836,727 |
| 2020-12-08 | 2020-12-04 | 0.527 | 41,063,056 | -20,934 | 1.53% | 21,654,977 |
| 2020-12-03 | 2020-12-01 | 0.527 | 41,083,990 | +348,908 | 1.53% | 21,666,016 |
| 2020-12-02 | 2020-11-30 | 0.510 | 40,735,082 | -8,722 | 1.51% | 20,781,516 |
| 2020-12-01 | 2020-11-27 | 0.527 | 40,743,804 | -52,337 | 1.51% | 21,486,616 |
| 2020-11-27 | 2020-11-25 | 0.522 | 40,796,141 | +87,227 | 1.52% | 21,280,367 |
| 2020-11-25 | 2020-11-23 | 0.510 | 40,708,914 | -81,993 | 1.51% | 20,768,166 |
| 2020-11-24 | 2020-11-20 | 0.504 | 40,790,907 | +13,956 | 1.52% | 20,576,176 |
| 2020-11-19 | 2020-11-17 | 0.493 | 40,776,951 | +12,212 | 1.52% | 20,101,656 |
| 2020-11-17 | 2020-11-13 | 0.487 | 40,764,739 | -36,635 | 1.51% | 19,861,965 |
| 2020-11-13 | 2020-11-11 | 0.493 | 40,801,374 | -1,745 | 1.52% | 20,113,695 |
| 2020-11-12 | 2020-11-10 | 0.493 | 40,803,119 | +22,679 | 1.52% | 20,114,556 |
| 2020-11-11 | 2020-11-09 | 0.504 | 40,780,440 | +1,745 | 1.52% | 20,570,896 |
| 2020-11-09 | 2020-11-05 | 0.476 | 40,778,695 | +6,978 | 1.52% | 19,401,265 |
| 2020-11-06 | 2020-11-04 | 0.447 | 40,771,717 | -31,402 | 1.52% | 18,229,394 |
| 2020-11-03 | 2020-10-30 | 0.447 | 40,803,119 | +78,504 | 1.52% | 18,243,434 |
| 2020-11-02 | 2020-10-29 | 0.476 | 40,724,615 | +8,723 | 1.51% | 19,375,535 |
| 2020-10-30 | 2020-10-28 | 0.482 | 40,715,892 | +17,446 | 1.51% | 19,604,775 |
| 2020-10-27 | 2020-10-22 | 0.504 | 40,698,446 | +20,934 | 1.51% | 20,529,536 |
| 2020-10-15 | 2020-10-12 | 0.504 | 40,677,512 | +104,673 | 1.51% | 20,518,976 |
| 2020-10-06 | 2020-09-30 | 0.499 | 40,572,839 | -15,701 | 1.51% | 20,233,605 |
| 2020-09-30 | 2020-09-28 | 0.487 | 40,588,540 | -17,446 | 1.51% | 19,776,115 |
| 2020-09-29 | 2020-09-25 | 0.487 | 40,605,986 | +54,081 | 1.51% | 19,784,615 |
| 2020-09-28 | 2020-09-24 | 0.504 | 40,551,905 | +48,847 | 1.51% | 20,455,616 |
| 2020-09-25 | 2020-09-23 | 0.516 | 40,503,058 | +87,227 | 1.51% | 20,895,316 |
| 2020-09-18 | 2020-09-16 | 0.522 | 40,415,831 | -87,227 | 1.50% | 21,081,987 |
| 2020-09-16 | 2020-09-14 | 0.527 | 40,503,058 | -3,288,461 | 1.51% | 21,359,657 |
| 2020-09-10 | 2020-09-08 | 0.539 | 43,791,519 | +87,227 | 1.63% | 23,595,897 |
| 2020-09-08 | 2020-09-04 | 0.545 | 43,704,292 | -352,397 | 1.62% | 23,799,417 |
| 2020-09-07 | 2020-09-03 | 0.556 | 44,056,689 | -43,614 | 1.64% | 24,496,397 |
| 2020-09-04 | 2020-09-02 | 0.556 | 44,100,303 | -43,613 | 1.64% | 24,520,648 |
| 2020-08-31 | 2020-08-27 | 0.550 | 44,143,916 | -104,673 | 1.64% | 24,291,857 |
| 2020-08-28 | 2020-08-26 | 0.562 | 44,248,589 | +43,614 | 1.64% | 24,856,738 |
| 2020-08-27 | 2020-08-25 | 0.562 | 44,204,975 | +17,445 | 1.64% | 24,832,237 |
| 2020-08-26 | 2020-08-24 | 0.573 | 44,187,530 | -43,613 | 1.64% | 25,329,018 |
| 2020-08-25 | 2020-08-21 | 0.573 | 44,231,143 | +261,681 | 1.64% | 25,354,018 |
| 2020-08-21 | 2020-08-19 | 0.573 | 43,969,462 | -26,168 | 1.63% | 25,204,018 |
| 2020-08-20 | 2020-08-18 | 0.573 | 43,995,630 | -17,446 | 1.63% | 25,219,018 |
| 2020-08-19 | 2020-08-17 | 0.567 | 44,013,076 | +115,140 | 1.64% | 24,976,728 |
| 2020-08-18 | 2020-08-14 | 0.562 | 43,897,936 | -69,782 | 1.63% | 24,659,758 |
| 2020-08-17 | 2020-08-13 | 0.562 | 43,967,718 | -17,445 | 1.63% | 24,698,958 |
| 2020-08-13 | 2020-08-11 | 0.567 | 43,985,163 | -87,227 | 1.63% | 24,960,888 |
| 2020-08-07 | 2020-08-05 | 0.596 | 44,072,390 | -71,352 | 1.64% | 26,273,539 |
| 2020-08-05 | 2020-08-03 | 0.585 | 44,143,742 | +26,168 | 1.64% | 25,809,996 |
| 2020-08-04 | 2020-07-31 | 0.562 | 44,117,574 | -436,135 | 1.64% | 24,783,140 |
| 2020-07-30 | 2020-07-28 | 0.562 | 44,553,709 | -610,590 | 1.66% | 25,028,139 |
| 2020-07-28 | 2020-07-24 | 0.585 | 45,164,299 | +87,227 | 1.68% | 26,406,696 |
| 2020-07-27 | 2020-07-23 | 0.573 | 45,077,072 | +308,784 | 1.68% | 25,838,918 |
| 2020-07-24 | 2020-07-22 | 0.550 | 44,768,288 | -69,782 | 1.66% | 24,635,441 |
| 2020-07-23 | 2020-07-21 | 0.573 | 44,838,070 | -10,467 | 1.67% | 25,701,918 |
| 2020-07-22 | 2020-07-20 | 0.567 | 44,848,537 | +915,885 | 1.67% | 25,450,839 |
| 2020-07-20 | 2020-07-16 | 0.545 | 43,932,652 | -303,551 | 1.63% | 23,923,772 |
| 2020-07-17 | 2020-07-15 | 0.562 | 44,236,203 | +69,782 | 1.64% | 24,849,780 |
| 2020-07-16 | 2020-07-14 | 0.567 | 44,166,421 | +148,286 | 1.64% | 25,063,749 |
| 2020-07-15 | 2020-07-13 | 0.596 | 44,018,135 | -38,380 | 1.64% | 26,241,195 |
| 2020-07-14 | 2020-07-10 | 0.608 | 44,056,515 | +169,221 | 1.64% | 26,769,153 |
| 2020-07-13 | 2020-07-09 | 0.631 | 43,887,294 | +971,709 | 1.63% | 27,672,610 |
| 2020-07-10 | 2020-07-08 | 0.608 | 42,915,585 | -2,006,223 | 1.59% | 26,075,913 |
| 2020-07-07 | 2020-07-03 | 0.567 | 44,921,808 | +183,177 | 1.67% | 25,492,419 |
| 2020-07-06 | 2020-07-02 | 0.567 | 44,738,631 | -5,233 | 1.66% | 25,388,469 |
| 2020-07-03 | 2020-06-30 | 0.556 | 44,743,864 | -935,075 | 1.66% | 24,878,480 |
| 2020-07-02 | 2020-06-29 | 0.585 | 45,678,939 | -332,335 | 1.70% | 26,707,597 |
| 2020-06-30 | 2020-06-26 | 0.631 | 46,011,274 | +5,234 | 1.71% | 29,053,231 |
| 2020-06-29 | 2020-06-24 | 0.643 | 46,006,040 | +779,212 | 1.71% | 29,598,038 |
| 2020-06-26 | 2020-06-23 | 0.578 | 45,226,828 | -83,935 | 1.75% | 26,133,175 |
| 2020-06-24 | 2020-06-22 | 0.578 | 45,310,763 | -209,839 | 1.75% | 26,181,675 |
| 2020-06-19 | 2020-06-17 | 0.584 | 45,520,602 | -167,871 | 1.76% | 26,574,089 |
| 2020-06-18 | 2020-06-16 | 0.578 | 45,688,473 | -40,289 | 1.76% | 26,399,925 |
| 2020-06-17 | 2020-06-15 | 0.584 | 45,728,762 | -790,673 | 1.77% | 26,695,609 |
| 2020-06-16 | 2020-06-12 | 0.536 | 46,519,435 | -1,196,920 | 1.80% | 24,940,276 |
| 2020-06-11 | 2020-06-09 | 0.548 | 47,716,355 | -251,806 | 1.84% | 26,150,465 |
| 2020-06-10 | 2020-06-08 | 0.548 | 47,968,161 | +8,393 | 1.85% | 26,288,464 |
| 2020-06-09 | 2020-06-05 | 0.542 | 47,959,768 | -50,361 | 1.85% | 25,998,170 |
| 2020-06-08 | 2020-06-04 | 0.536 | 48,010,129 | -861,178 | 1.85% | 25,739,476 |
| 2020-06-05 | 2020-06-03 | 0.500 | 48,871,307 | +41,967 | 1.89% | 24,454,431 |
| 2020-06-04 | 2020-06-02 | 0.494 | 48,829,340 | -43,478 | 1.89% | 24,142,557 |
| 2020-06-03 | 2020-06-01 | 0.471 | 48,872,818 | +8,393 | 1.89% | 22,999,521 |
| 2020-05-29 | 2020-05-27 | 0.483 | 48,864,425 | -167,871 | 1.89% | 23,577,738 |
| 2020-05-28 | 2020-05-26 | 0.483 | 49,032,296 | +33,574 | 1.89% | 23,658,738 |
| 2020-05-22 | 2020-05-20 | 0.483 | 48,998,722 | +67,149 | 1.89% | 23,642,538 |
| 2020-05-21 | 2020-05-19 | 0.483 | 48,931,573 | -419,678 | 1.89% | 23,610,138 |
| 2020-05-19 | 2020-05-15 | 0.459 | 49,351,251 | -16,787 | 1.91% | 22,636,705 |
| 2020-05-18 | 2020-05-14 | 0.465 | 49,368,038 | +25,181 | 1.91% | 22,938,488 |
| 2020-05-15 | 2020-05-13 | 0.477 | 49,342,857 | -16,787 | 1.91% | 23,514,654 |
| 2020-05-13 | 2020-05-11 | 0.483 | 49,359,644 | -33,574 | 1.91% | 23,816,688 |
| 2020-05-04 | 2020-04-28 | 0.488 | 49,393,218 | +41,967 | 1.91% | 24,127,121 |
| 2020-04-29 | 2020-04-27 | 0.483 | 49,351,251 | +8,394 | 1.91% | 23,812,638 |
| 2020-04-28 | 2020-04-24 | 0.483 | 49,342,857 | -743,669 | 1.91% | 23,808,588 |
| 2020-04-24 | 2020-04-22 | 0.465 | 50,086,526 | +41,968 | 1.93% | 23,272,328 |
| 2020-04-23 | 2020-04-21 | 0.471 | 50,044,558 | +40,289 | 1.93% | 23,550,941 |
| 2020-04-21 | 2020-04-17 | 0.459 | 50,004,269 | -60,433 | 1.93% | 22,936,235 |
| 2020-04-17 | 2020-04-15 | 0.465 | 50,064,702 | -25,181 | 1.93% | 23,262,188 |
| 2020-04-16 | 2020-04-14 | 0.471 | 50,089,883 | -83,936 | 1.93% | 23,572,271 |
| 2020-04-14 | 2020-04-08 | 0.447 | 50,173,819 | +50,362 | 1.94% | 22,416,239 |
| 2020-04-09 | 2020-04-07 | 0.465 | 50,123,457 | +33,574 | 1.94% | 23,289,488 |
| 2020-04-03 | 2020-04-01 | 0.435 | 50,089,883 | +83,935 | 1.93% | 21,781,972 |
| 2020-04-02 | 2020-03-31 | 0.417 | 50,005,948 | -33,574 | 1.93% | 20,851,823 |
| 2020-03-27 | 2020-03-25 | 0.441 | 50,039,522 | -41,967 | 1.93% | 22,058,155 |
| 2020-03-26 | 2020-03-24 | 0.411 | 50,081,489 | +41,967 | 1.93% | 20,584,989 |
| 2020-03-25 | 2020-03-23 | 0.417 | 50,039,522 | +53,719 | 1.93% | 20,865,823 |
| 2020-03-24 | 2020-03-20 | 0.411 | 49,985,803 | +65,470 | 1.93% | 20,545,659 |
| 2020-03-23 | 2020-03-19 | 0.405 | 49,920,333 | +167,871 | 1.93% | 20,221,376 |
| 2020-03-20 | 2020-03-18 | 0.429 | 49,752,462 | -25,181 | 1.92% | 21,338,869 |
| 2020-03-19 | 2020-03-17 | 0.459 | 49,777,643 | +109,116 | 1.92% | 22,832,285 |
| 2020-03-18 | 2020-03-16 | 0.471 | 49,668,527 | +58,755 | 1.92% | 23,373,981 |
| 2020-03-17 | 2020-03-13 | 0.483 | 49,609,772 | +109,116 | 1.92% | 23,937,378 |
| 2020-03-16 | 2020-03-12 | 0.500 | 49,500,656 | +41,968 | 1.91% | 24,769,347 |
| 2020-03-13 | 2020-03-11 | 0.512 | 49,458,688 | +109,116 | 1.91% | 25,337,593 |
| 2020-03-11 | 2020-03-09 | 0.494 | 49,349,572 | +100,723 | 1.91% | 24,399,774 |
| 2020-03-10 | 2020-03-06 | 0.518 | 49,248,849 | -75,542 | 1.90% | 25,523,467 |
| 2020-03-04 | 2020-03-02 | 0.518 | 49,324,391 | +223,268 | 1.90% | 25,562,617 |
| 2020-03-02 | 2020-02-27 | 0.524 | 49,101,123 | -50,361 | 1.90% | 25,739,400 |
| 2020-02-28 | 2020-02-26 | 0.524 | 49,151,484 | +83,935 | 1.90% | 25,765,800 |
| 2020-02-26 | 2020-02-24 | 0.524 | 49,067,549 | +142,691 | 1.89% | 25,721,800 |
| 2020-02-21 | 2020-02-19 | 0.542 | 48,924,858 | +134,297 | 1.89% | 26,521,329 |
| 2020-02-20 | 2020-02-18 | 0.548 | 48,790,561 | -41,968 | 1.88% | 26,739,172 |
| 2020-02-11 | 2020-02-07 | 0.518 | 48,832,529 | -75,542 | 1.89% | 25,307,707 |
| 2020-02-10 | 2020-02-06 | 0.524 | 48,908,071 | +83,935 | 1.89% | 25,638,200 |
| 2020-02-06 | 2020-02-04 | 0.500 | 48,824,136 | -33,574 | 1.89% | 24,430,827 |
| 2020-01-17 | 2020-01-15 | 0.572 | 48,857,710 | -3,357 | 1.89% | 27,940,145 |
| 2020-01-16 | 2020-01-14 | 0.560 | 48,861,067 | -503,613 | 1.89% | 27,359,939 |
| 2020-01-08 | 2020-01-06 | 0.560 | 49,364,680 | +92,329 | 1.91% | 27,641,939 |
| 2020-01-03 | 2019-12-31 | 0.578 | 49,272,351 | +8,393 | 1.90% | 28,470,778 |
| 2020-01-02 | 2019-12-27 | 0.572 | 49,263,958 | +3,358 | 1.90% | 28,172,465 |
| 2019-12-23 | 2019-12-19 | 0.566 | 49,260,600 | -16,787 | 1.90% | 27,877,102 |
| 2019-12-20 | 2019-12-18 | 0.566 | 49,277,387 | -58,755 | 1.90% | 27,886,602 |
| 2019-12-19 | 2019-12-17 | 0.566 | 49,336,142 | +129,260 | 1.91% | 27,919,852 |
| 2019-12-17 | 2019-12-13 | 0.530 | 49,206,882 | -76,213 | 1.90% | 26,087,963 |
| 2019-12-13 | 2019-12-11 | 0.536 | 49,283,095 | +78,899 | 1.90% | 26,421,946 |
| 2019-12-10 | 2019-12-06 | 0.536 | 49,204,196 | +664,770 | 1.90% | 26,379,646 |
| 2019-12-04 | 2019-12-02 | 0.506 | 48,539,426 | +218,232 | 1.87% | 24,577,510 |
| 2019-12-03 | 2019-11-29 | 0.512 | 48,321,194 | +13,430 | 1.87% | 24,754,857 |
| 2019-11-26 | 2019-11-22 | 0.494 | 48,307,764 | -83,936 | 1.87% | 23,884,676 |
| 2019-11-15 | 2019-11-13 | 0.506 | 48,391,700 | +25,181 | 1.87% | 24,502,710 |
| 2019-11-07 | 2019-11-05 | 0.536 | 48,366,519 | +125,903 | 1.87% | 25,930,546 |
| 2019-11-01 | 2019-10-30 | 0.518 | 48,240,616 | +83,935 | 1.86% | 25,000,945 |
| 2019-10-10 | 2019-10-08 | 0.548 | 48,156,681 | -83,935 | 1.86% | 26,391,781 |
| 2019-09-20 | 2019-09-18 | 0.524 | 48,240,616 | +8,393 | 1.86% | 25,288,312 |
| 2019-09-18 | 2019-09-16 | 0.536 | 48,232,223 | -209,838 | 1.86% | 25,858,546 |
| 2019-09-10 | 2019-09-06 | 0.536 | 48,442,061 | -83,936 | 1.87% | 25,971,046 |
| 2019-09-09 | 2019-09-05 | 0.518 | 48,525,997 | -142,690 | 1.87% | 25,148,845 |
| 2019-09-06 | 2019-09-04 | 0.518 | 48,668,687 | -83,936 | 1.88% | 25,222,795 |
| 2019-09-04 | 2019-09-02 | 0.512 | 48,752,623 | -209,838 | 1.88% | 24,975,878 |
| 2019-09-03 | 2019-08-30 | 0.500 | 48,962,461 | +20,144 | 1.89% | 24,500,043 |
| 2019-09-02 | 2019-08-29 | 0.488 | 48,942,317 | -83,935 | 1.89% | 23,906,869 |
| 2019-08-28 | 2019-08-26 | 0.500 | 49,026,252 | +206,481 | 1.89% | 24,531,963 |
| 2019-08-26 | 2019-08-22 | 0.512 | 48,819,771 | +83,935 | 1.89% | 25,010,277 |
| 2019-08-23 | 2019-08-21 | 0.512 | 48,735,836 | +83,936 | 1.88% | 24,967,278 |
| 2019-08-20 | 2019-08-16 | 0.494 | 48,651,900 | -21,823 | 1.88% | 24,054,826 |
| 2019-08-14 | 2019-08-12 | 0.506 | 48,673,723 | +41,967 | 1.88% | 24,645,510 |
| 2019-08-13 | 2019-08-09 | 0.518 | 48,631,756 | -1,193,562 | 1.88% | 25,203,655 |
| 2019-08-12 | 2019-08-08 | 0.506 | 49,825,318 | -1,905,336 | 1.92% | 25,228,610 |
| 2019-08-09 | 2019-08-07 | 0.512 | 51,730,654 | +16,787 | 2.00% | 26,501,517 |
| 2019-08-08 | 2019-08-06 | 0.518 | 51,713,867 | -47,004 | 2.00% | 26,800,975 |
| 2019-08-07 | 2019-08-05 | 0.542 | 51,760,871 | -70,506 | 2.00% | 28,058,683 |
| 2019-08-01 | 2019-07-30 | 0.572 | 51,831,377 | +83,936 | 2.00% | 29,640,689 |
| 2019-07-31 | 2019-07-29 | 0.566 | 51,747,441 | +223,268 | 2.00% | 29,284,432 |
| 2019-07-29 | 2019-07-25 | 0.572 | 51,524,173 | +83,936 | 1.99% | 29,465,009 |
| 2019-07-25 | 2019-07-23 | 0.578 | 51,440,237 | +16,787 | 1.99% | 29,723,436 |
| 2019-07-24 | 2019-07-22 | 0.590 | 51,423,450 | +83,935 | 1.99% | 30,326,391 |
| 2019-07-18 | 2019-07-16 | 0.578 | 51,339,515 | -16,787 | 1.98% | 29,665,237 |
| 2019-07-11 | 2019-07-09 | 0.578 | 51,356,302 | +41,968 | 1.98% | 29,674,937 |
| 2019-07-08 | 2019-07-04 | 0.590 | 51,314,334 | -414,641 | 1.98% | 30,262,041 |
| 2019-07-05 | 2019-07-03 | 0.578 | 51,728,975 | -60,434 | 2.00% | 29,890,276 |
| 2019-07-04 | 2019-07-02 | 0.578 | 51,789,409 | -67,148 | 2.00% | 29,925,196 |
| 2019-06-24 | 2019-06-20 | 0.590 | 51,856,557 | +83,935 | 2.00% | 30,581,811 |
| 2019-06-21 | 2019-06-19 | 0.590 | 51,772,622 | +167,871 | 2.00% | 30,532,311 |
| 2019-06-19 | 2019-06-17 | 0.572 | 51,604,751 | -28,538 | 1.99% | 29,511,089 |
| 2019-06-17 | 2019-06-13 | 0.572 | 51,633,289 | -25,181 | 1.99% | 29,527,409 |
| 2019-06-13 | 2019-06-11 | 0.596 | 51,658,470 | +83,936 | 1.99% | 30,772,718 |
| 2019-06-12 | 2019-06-10 | 0.590 | 51,574,534 | +167,871 | 1.99% | 30,415,491 |
| 2019-06-10 | 2019-06-05 | 0.572 | 51,406,663 | +1,175,097 | 1.99% | 29,397,809 |
| 2019-06-06 | 2019-06-04 | 0.572 | 50,231,566 | +67,148 | 1.94% | 28,725,809 |
| 2019-06-05 | 2019-06-03 | 0.596 | 50,164,418 | +8,394 | 1.94% | 29,895,169 |
| 2019-06-04 | 2019-05-31 | 0.596 | 50,156,024 | +1,219,282 | 1.94% | 29,890,167 |
| 2019-05-30 | 2019-05-28 | 0.596 | 48,936,742 | +148,000 | 1.93% | 29,163,543 |
| 2019-05-23 | 2019-05-21 | 0.596 | 48,788,742 | +4,934 | 1.92% | 29,075,344 |
| 2019-05-17 | 2019-05-15 | 0.602 | 48,783,808 | +32,889 | 1.92% | 29,369,061 |
| 2019-05-08 | 2019-05-06 | 0.632 | 48,750,919 | +98,667 | 1.92% | 30,831,547 |
| 2019-05-07 | 2019-05-03 | 0.657 | 48,652,252 | -138,134 | 1.92% | 31,952,575 |
| 2019-05-06 | 2019-05-02 | 0.645 | 48,790,386 | +32,889 | 1.92% | 31,449,901 |
| 2019-05-02 | 2019-04-29 | 0.657 | 48,757,497 | +4,933 | 1.92% | 32,021,695 |
| 2019-04-26 | 2019-04-24 | 0.693 | 48,752,564 | +165 | 1.92% | 33,797,259 |
| 2019-04-24 | 2019-04-18 | 0.705 | 48,752,399 | -8,223 | 1.92% | 34,390,077 |
| 2019-04-23 | 2019-04-17 | 0.705 | 48,760,622 | +8,223 | 1.92% | 34,395,877 |
| 2019-04-12 | 2019-04-10 | 0.718 | 48,752,399 | +19,733 | 1.92% | 34,983,009 |
| 2019-04-11 | 2019-04-09 | 0.730 | 48,732,666 | -386,446 | 1.92% | 35,561,542 |
| 2019-04-09 | 2019-04-04 | 0.730 | 49,119,112 | +822,225 | 1.94% | 35,843,542 |
| 2019-04-04 | 2019-04-02 | 0.705 | 48,296,887 | +435,780 | 1.90% | 34,068,757 |
| 2019-04-02 | 2019-03-29 | 0.693 | 47,861,107 | +156,223 | 1.89% | 33,179,264 |
| 2019-03-29 | 2019-03-27 | 0.705 | 47,704,884 | -123,334 | 1.88% | 33,651,157 |
| 2019-03-28 | 2019-03-26 | 0.705 | 47,828,218 | +82,222 | 1.89% | 33,738,157 |
| 2019-03-20 | 2019-03-18 | 0.742 | 47,745,996 | -19,733 | 1.88% | 35,422,234 |
| 2019-03-19 | 2019-03-15 | 0.742 | 47,765,729 | +328,890 | 1.88% | 35,436,874 |
| 2019-03-15 | 2019-03-13 | 0.754 | 47,436,839 | +123,334 | 1.87% | 35,769,806 |
| 2019-03-14 | 2019-03-12 | 0.766 | 47,313,505 | +8,222 | 1.87% | 36,252,239 |
| 2019-03-12 | 2019-03-08 | 0.742 | 47,305,283 | -164,445 | 1.86% | 35,095,274 |
| 2019-03-11 | 2019-03-07 | 0.766 | 47,469,728 | +185,823 | 1.87% | 36,371,939 |
| 2019-03-08 | 2019-03-06 | 0.766 | 47,283,905 | +60,845 | 1.86% | 36,229,559 |
| 2019-03-06 | 2019-03-04 | 0.791 | 47,223,060 | +41,111 | 1.86% | 37,331,603 |
| 2019-03-01 | 2019-02-27 | 0.766 | 47,181,949 | -82,223 | 1.86% | 36,151,439 |
| 2019-02-27 | 2019-02-25 | 0.742 | 47,264,172 | +16,445 | 1.86% | 35,064,774 |
| 2019-02-26 | 2019-02-22 | 0.742 | 47,247,727 | +32,889 | 1.86% | 35,052,574 |
| 2019-02-25 | 2019-02-21 | 0.718 | 47,214,838 | +271,334 | 1.86% | 33,879,709 |
| 2019-02-21 | 2019-02-19 | 0.705 | 46,943,504 | +328,890 | 1.85% | 33,114,077 |
| 2019-02-20 | 2019-02-18 | 0.693 | 46,614,614 | -16,444 | 1.84% | 32,315,145 |
| 2019-02-19 | 2019-02-15 | 0.681 | 46,631,058 | +238,445 | 1.84% | 31,759,412 |
| 2019-02-18 | 2019-02-14 | 0.718 | 46,392,613 | -41,111 | 1.83% | 33,289,709 |
| 2019-02-15 | 2019-02-13 | 0.705 | 46,433,724 | +98,667 | 1.83% | 32,754,477 |
| 2019-02-13 | 2019-02-11 | 0.669 | 46,335,057 | +164,445 | 1.83% | 30,994,280 |
| 2019-02-08 | 2019-01-31 | 0.669 | 46,170,612 | +246,668 | 1.82% | 30,884,280 |
| 2019-01-31 | 2019-01-29 | 0.657 | 45,923,944 | +657,780 | 1.81% | 30,160,747 |
| 2019-01-30 | 2019-01-28 | 0.657 | 45,266,164 | -16,445 | 1.78% | 29,728,747 |
| 2019-01-29 | 2019-01-25 | 0.645 | 45,282,609 | -8,222 | 1.79% | 29,188,815 |
| 2019-01-17 | 2019-01-15 | 0.608 | 45,290,831 | +8,222 | 1.79% | 27,541,618 |
| 2019-01-11 | 2019-01-09 | 0.602 | 45,282,609 | +164,446 | 1.79% | 27,261,252 |
| 2019-01-10 | 2019-01-08 | 0.596 | 45,118,163 | +164,445 | 1.78% | 26,887,885 |
| 2019-01-09 | 2019-01-07 | 0.596 | 44,953,718 | -248,312 | 1.77% | 26,789,885 |
| 2019-01-08 | 2019-01-04 | 0.590 | 45,202,030 | +248,312 | 1.78% | 26,662,989 |
| 2019-01-04 | 2019-01-02 | 0.584 | 44,953,718 | +11,511 | 1.77% | 26,243,153 |
| 2019-01-03 | 2018-12-31 | 0.596 | 44,942,207 | +74,000 | 1.77% | 26,783,025 |
| 2019-01-02 | 2018-12-27 | 0.590 | 44,868,207 | +246,668 | 1.77% | 26,466,079 |
| 2018-12-28 | 2018-12-24 | 0.596 | 44,621,539 | +106,889 | 1.76% | 26,591,925 |
| 2018-12-27 | 2018-12-20 | 0.602 | 44,514,650 | +164,445 | 1.75% | 26,798,922 |
| 2018-12-20 | 2018-12-18 | 0.608 | 44,350,205 | -16,337,617 | 1.75% | 26,969,618 |
| 2018-12-19 | 2018-12-17 | 0.620 | 60,687,822 | +246,668 | 2.39% | 37,642,710 |
| 2018-12-17 | 2018-12-13 | 0.632 | 60,441,154 | +123,333 | 2.38% | 38,224,803 |
| 2018-12-13 | 2018-12-11 | 0.632 | 60,317,821 | +32,889 | 2.38% | 38,146,803 |
| 2018-12-12 | 2018-12-10 | 0.632 | 60,284,932 | +164,446 | 2.38% | 38,126,003 |
| 2018-12-10 | 2018-12-06 | 0.645 | 60,120,486 | -4,934 | 2.37% | 38,753,195 |
| 2018-12-06 | 2018-12-04 | 0.657 | 60,125,420 | +138,134 | 2.37% | 39,487,628 |
| 2018-12-03 | 2018-11-29 | 0.632 | 59,987,286 | -4,933 | 2.36% | 37,937,763 |
| 2018-11-29 | 2018-11-27 | 0.645 | 59,992,219 | +4,933 | 2.37% | 38,670,515 |
| 2018-11-28 | 2018-11-26 | 0.645 | 59,987,286 | +41,111 | 2.36% | 38,667,335 |
| 2018-11-26 | 2018-11-22 | 0.657 | 59,946,175 | +16,445 | 2.36% | 39,369,908 |
| 2018-11-23 | 2018-11-21 | 0.681 | 59,929,730 | +24,667 | 2.36% | 40,816,852 |
| 2018-11-21 | 2018-11-19 | 0.730 | 59,905,063 | +24,666 | 2.36% | 43,714,341 |
| 2018-11-19 | 2018-11-15 | 0.766 | 59,880,397 | -19,733 | 2.36% | 45,881,159 |
| 2018-11-15 | 2018-11-13 | 0.754 | 59,900,130 | -134,845 | 2.36% | 45,167,766 |
| 2018-11-12 | 2018-11-08 | 0.693 | 60,034,975 | -82,223 | 2.37% | 41,618,685 |
| 2018-11-06 | 2018-11-02 | 0.669 | 60,117,198 | +4,934 | 2.37% | 40,213,380 |
| 2018-10-24 | 2018-10-22 | 0.669 | 60,112,264 | -82,223 | 2.37% | 40,210,080 |
| 2018-10-18 | 2018-10-15 | 0.645 | 60,194,487 | -57,556 | 2.37% | 38,800,895 |
| 2018-10-15 | 2018-10-11 | 0.669 | 60,252,043 | -8,222 | 2.38% | 40,303,580 |
| 2018-10-10 | 2018-10-08 | 0.742 | 60,260,265 | +9,867 | 2.38% | 44,706,434 |
| 2018-09-28 | 2018-09-26 | 0.766 | 60,250,398 | +8,222 | 2.38% | 46,164,659 |
| 2018-09-26 | 2018-09-21 | 0.754 | 60,242,176 | -49,333 | 2.37% | 45,425,686 |
| 2018-09-24 | 2018-09-20 | 0.730 | 60,291,509 | +90,444 | 2.38% | 43,996,341 |
| 2018-09-21 | 2018-09-19 | 0.730 | 60,201,065 | +41,112 | 2.37% | 43,930,342 |
| 2018-09-18 | 2018-09-14 | 0.742 | 60,159,953 | -861,692 | 2.37% | 44,632,014 |
| 2018-09-17 | 2018-09-13 | 0.718 | 61,021,645 | -2,016,097 | 2.41% | 43,786,989 |
| 2018-09-13 | 2018-09-11 | 0.742 | 63,037,742 | -246,667 | 2.49% | 46,767,014 |
| 2018-09-11 | 2018-09-07 | 0.766 | 63,284,409 | +24,666 | 2.49% | 48,489,358 |
| 2018-09-10 | 2018-09-06 | 0.766 | 63,259,743 | +82,223 | 2.49% | 48,470,459 |
| 2018-08-29 | 2018-08-27 | 0.778 | 63,177,520 | -32,889 | 2.49% | 49,175,831 |
| 2018-08-28 | 2018-08-24 | 0.803 | 63,210,409 | -21,378 | 2.49% | 50,738,976 |
| 2018-08-22 | 2018-08-20 | 0.730 | 63,231,787 | +304,223 | 2.49% | 46,141,942 |
| 2018-08-20 | 2018-08-16 | 0.742 | 62,927,564 | +26,312 | 2.48% | 46,685,274 |
| 2018-08-10 | 2018-08-08 | 0.766 | 62,901,252 | +65,778 | 2.48% | 48,195,778 |
| 2018-08-09 | 2018-08-07 | 0.778 | 62,835,474 | +62,489 | 2.48% | 48,909,591 |
| 2018-08-08 | 2018-08-06 | 0.791 | 62,772,985 | +315,734 | 2.47% | 49,624,403 |
| 2018-08-07 | 2018-08-03 | 0.815 | 62,457,251 | +8,222 | 2.46% | 50,894,028 |
| 2018-08-06 | 2018-08-02 | 0.815 | 62,449,029 | +6,578 | 2.46% | 50,887,329 |
| 2018-08-03 | 2018-08-01 | 0.839 | 62,442,451 | +82,223 | 2.46% | 52,400,833 |
| 2018-08-02 | 2018-07-31 | 0.839 | 62,360,228 | -9,867 | 2.46% | 52,331,833 |
| 2018-07-24 | 2018-07-20 | 0.851 | 62,370,095 | +8,222 | 2.46% | 53,098,665 |
| 2018-07-19 | 2018-07-17 | 0.851 | 62,361,873 | -90,444 | 2.46% | 53,091,666 |
| 2018-07-13 | 2018-07-11 | 0.839 | 62,452,317 | -4,934 | 2.46% | 52,409,112 |
| 2018-07-12 | 2018-07-10 | 0.864 | 62,457,251 | -74,000 | 2.46% | 53,932,478 |
| 2018-07-11 | 2018-07-09 | 0.864 | 62,531,251 | -25,061 | 2.47% | 53,996,378 |
| 2018-07-10 | 2018-07-06 | 0.864 | 62,556,312 | +29,994 | 2.47% | 54,018,018 |
| 2018-07-05 | 2018-07-03 | 0.900 | 62,526,318 | +9,867 | 2.46% | 56,273,475 |
| 2018-06-27 | 2018-06-25 | 0.936 | 62,516,451 | -41,111 | 2.46% | 58,545,592 |
| 2018-06-26 | 2018-06-22 | 0.912 | 62,557,562 | +57,556 | 2.47% | 57,062,427 |
| 2018-06-21 | 2018-06-19 | 0.924 | 62,500,006 | +24,666 | 2.46% | 57,770,059 |
| 2018-06-13 | 2018-06-11 | 0.997 | 62,475,340 | +23,023 | 2.46% | 62,306,254 |
| 2018-06-12 | 2018-06-08 | 0.997 | 62,452,317 | -7,400 | 2.46% | 62,283,293 |
| 2018-06-08 | 2018-06-06 | 1.022 | 62,459,717 | -20,721 | 2.46% | 63,809,958 |
| 2018-06-07 | 2018-06-05 | 0.997 | 62,480,438 | -82,222 | 2.46% | 62,311,338 |
| 2018-06-04 | 2018-05-31 | 1.022 | 62,562,660 | -74,000 | 2.47% | 63,915,126 |
| 2018-06-01 | 2018-05-30 | 1.059 | 62,636,660 | -1,480 | 2.47% | 66,360,753 |
| 2018-05-31 | 2018-05-29 | 1.072 | 62,638,140 | +2,203,776 | 2.47% | 67,152,348 |
| 2018-05-29 | 2018-05-25 | 1.072 | 60,434,364 | -15,857 | 2.47% | 64,789,751 |
| 2018-05-28 | 2018-05-24 | 1.059 | 60,450,221 | -20,615 | 2.47% | 64,044,318 |
| 2018-05-24 | 2018-05-21 | 1.072 | 60,470,836 | +65,015 | 2.47% | 64,828,851 |
| 2018-05-18 | 2018-05-16 | 1.047 | 60,405,821 | +79,286 | 2.47% | 63,235,406 |
| 2018-05-17 | 2018-05-15 | 1.059 | 60,326,535 | -28,543 | 2.47% | 63,913,278 |
| 2018-05-07 | 2018-05-03 | 1.034 | 60,355,078 | +19,029 | 2.47% | 62,421,053 |
| 2018-05-04 | 2018-05-02 | 1.059 | 60,336,049 | -82,458 | 2.47% | 63,923,358 |
| 2018-05-02 | 2018-04-27 | 1.047 | 60,418,507 | +7,929 | 2.47% | 63,248,686 |
| 2018-04-19 | 2018-04-17 | 1.059 | 60,410,578 | +7,928 | 2.47% | 64,002,318 |
| 2018-04-18 | 2018-04-16 | 1.085 | 60,402,650 | -39,643 | 2.47% | 65,517,583 |
| 2018-04-16 | 2018-04-12 | 1.059 | 60,442,293 | -69,771 | 2.47% | 64,035,919 |
| 2018-04-12 | 2018-04-10 | 1.059 | 60,512,064 | +47,571 | 2.47% | 64,109,838 |
| 2018-04-11 | 2018-04-09 | 1.072 | 60,464,493 | +71,358 | 2.47% | 64,822,051 |
| 2018-04-04 | 2018-03-29 | 1.072 | 60,393,135 | -19,029 | 2.47% | 64,745,550 |
| 2018-03-27 | 2018-03-23 | 1.047 | 60,412,164 | +55,500 | 2.47% | 63,242,046 |
| 2018-03-26 | 2018-03-22 | 1.059 | 60,356,664 | +15,857 | 2.47% | 63,945,199 |
| 2018-03-23 | 2018-03-21 | 1.059 | 60,340,807 | +39,643 | 2.47% | 63,928,399 |
| 2018-03-21 | 2018-03-19 | 1.085 | 60,301,164 | -44,400 | 2.47% | 65,407,503 |
| 2018-03-20 | 2018-03-16 | 1.047 | 60,345,564 | +158,572 | 2.47% | 63,172,326 |
| 2018-03-19 | 2018-03-15 | 1.135 | 60,186,992 | -39,643 | 2.46% | 68,320,113 |
| 2018-03-13 | 2018-03-09 | 1.123 | 60,226,635 | -42,814 | 2.46% | 67,605,500 |
| 2018-03-08 | 2018-03-06 | 1.123 | 60,269,449 | -26,957 | 2.46% | 67,653,560 |
| 2018-03-07 | 2018-03-05 | 1.097 | 60,296,406 | +19,028 | 2.47% | 66,162,835 |
| 2018-03-05 | 2018-03-01 | 1.123 | 60,277,378 | +47,572 | 2.46% | 67,662,460 |
| 2018-03-02 | 2018-02-28 | 1.110 | 60,229,806 | -31,715 | 2.46% | 66,849,408 |
| 2018-02-27 | 2018-02-23 | 1.123 | 60,261,521 | -12,685 | 2.46% | 67,644,661 |
| 2018-02-21 | 2018-02-15 | 1.123 | 60,274,206 | -38,058 | 2.46% | 67,658,900 |
| 2018-02-20 | 2018-02-13 | 1.085 | 60,312,264 | -15,857 | 2.47% | 65,419,543 |
| 2018-02-14 | 2018-02-12 | 1.034 | 60,328,121 | +244,201 | 2.47% | 62,393,174 |
| 2018-02-13 | 2018-02-09 | 1.034 | 60,083,920 | +202,972 | 2.46% | 62,140,614 |
| 2018-02-09 | 2018-02-07 | 1.085 | 59,880,948 | +39,643 | 2.45% | 64,951,703 |
| 2018-02-08 | 2018-02-06 | 1.097 | 59,841,305 | +188,701 | 2.45% | 65,663,456 |
| 2018-02-06 | 2018-02-02 | 1.148 | 59,652,604 | +15,857 | 2.44% | 68,465,885 |
| 2018-02-05 | 2018-02-01 | 1.173 | 59,636,747 | +109,415 | 2.44% | 69,952,030 |
| 2018-02-02 | 2018-01-31 | 1.173 | 59,527,332 | +39,643 | 2.43% | 69,823,689 |
| 2018-02-01 | 2018-01-30 | 1.173 | 59,487,689 | -9,514 | 2.43% | 69,777,189 |
| 2018-01-31 | 2018-01-29 | 1.198 | 59,497,203 | +63,428 | 2.43% | 71,289,174 |
| 2018-01-30 | 2018-01-26 | 1.198 | 59,433,775 | +870,561 | 2.43% | 71,213,175 |
| 2018-01-29 | 2018-01-25 | 1.186 | 58,563,214 | +66,600 | 2.39% | 69,431,442 |
| 2018-01-26 | 2018-01-24 | 1.198 | 58,496,614 | +38,057 | 2.39% | 70,090,274 |
| 2018-01-25 | 2018-01-23 | 1.186 | 58,458,557 | +169,672 | 2.39% | 69,307,362 |
| 2018-01-24 | 2018-01-22 | 1.198 | 58,288,885 | -634 | 2.38% | 69,841,375 |
| 2018-01-23 | 2018-01-19 | 1.198 | 58,289,519 | +87,215 | 2.38% | 69,842,134 |
| 2018-01-22 | 2018-01-18 | 1.173 | 58,202,304 | +31,714 | 2.38% | 68,269,473 |
| 2018-01-19 | 2018-01-17 | 1.186 | 58,170,590 | +15,857 | 2.38% | 68,965,954 |
| 2018-01-18 | 2018-01-16 | 1.211 | 58,154,733 | -15,857 | 2.38% | 70,414,115 |
| 2018-01-16 | 2018-01-12 | 1.186 | 58,170,590 | +79,286 | 2.38% | 68,965,954 |
| 2018-01-15 | 2018-01-11 | 1.186 | 58,091,304 | -31,714 | 2.37% | 68,871,954 |
| 2018-01-11 | 2018-01-09 | 1.186 | 58,123,018 | +19,028 | 2.38% | 68,909,554 |
| 2018-01-10 | 2018-01-08 | 1.186 | 58,103,990 | -237,858 | 2.38% | 68,886,994 |
| 2018-01-09 | 2018-01-05 | 1.186 | 58,341,848 | +142,715 | 2.39% | 69,168,994 |
| 2018-01-08 | 2018-01-04 | 1.223 | 58,199,133 | +31,715 | 2.38% | 71,201,915 |
| 2018-01-05 | 2018-01-03 | 1.198 | 58,167,418 | -15,858 | 2.38% | 69,695,834 |
| 2018-01-03 | 2017-12-29 | 1.186 | 58,183,276 | -1,585 | 2.38% | 68,980,994 |
| 2018-01-02 | 2017-12-28 | 1.186 | 58,184,861 | -523,288 | 2.38% | 68,982,873 |
| 2017-12-29 | 2017-12-27 | 1.160 | 58,708,149 | -3,171 | 2.40% | 68,122,353 |
| 2017-12-28 | 2017-12-22 | 1.135 | 58,711,320 | -6,343 | 2.40% | 66,645,032 |
| 2017-12-22 | 2017-12-20 | 1.123 | 58,717,663 | -7,929 | 2.40% | 65,911,652 |
| 2017-12-20 | 2017-12-18 | 1.123 | 58,725,592 | -42,814 | 2.40% | 65,920,552 |
| 2017-12-19 | 2017-12-15 | 1.123 | 58,768,406 | +107,829 | 2.40% | 65,968,612 |
| 2017-12-18 | 2017-12-14 | 1.135 | 58,660,577 | -60,258 | 2.40% | 66,587,432 |
| 2017-12-15 | 2017-12-13 | 1.148 | 58,720,835 | -76,114 | 2.40% | 67,396,453 |
| 2017-12-14 | 2017-12-12 | 1.148 | 58,796,949 | -1,586 | 2.40% | 67,483,812 |
| 2017-12-12 | 2017-12-08 | 1.148 | 58,798,535 | +158,572 | 2.40% | 67,485,633 |
| 2017-12-11 | 2017-12-07 | 1.135 | 58,639,963 | +317,144 | 2.40% | 66,564,032 |
| 2017-12-08 | 2017-12-06 | 1.148 | 58,322,819 | -198,215 | 2.38% | 66,939,633 |
| 2017-12-05 | 2017-12-01 | 1.160 | 58,521,034 | +39,643 | 2.39% | 67,905,233 |
| 2017-12-04 | 2017-11-30 | 1.173 | 58,481,391 | +79,286 | 2.39% | 68,596,833 |
| 2017-11-29 | 2017-11-27 | 1.186 | 58,402,105 | +39,643 | 2.39% | 69,240,434 |
| 2017-11-27 | 2017-11-23 | 1.186 | 58,362,462 | +366,777 | 2.39% | 69,193,434 |
| 2017-11-24 | 2017-11-22 | 1.186 | 57,995,685 | -2,696 | 2.37% | 68,758,590 |
| 2017-11-22 | 2017-11-20 | 1.186 | 57,998,381 | -7,135 | 2.37% | 68,761,786 |
| 2017-11-21 | 2017-11-17 | 1.186 | 58,005,516 | -310,802 | 2.37% | 68,770,245 |
| 2017-11-20 | 2017-11-16 | 1.211 | 58,316,318 | +66,601 | 2.38% | 70,609,763 |
| 2017-11-17 | 2017-11-15 | 1.198 | 58,249,717 | -15,857 | 2.38% | 69,794,444 |
| 2017-11-16 | 2017-11-14 | 1.211 | 58,265,574 | +404,358 | 2.38% | 70,548,322 |
| 2017-11-15 | 2017-11-13 | 1.236 | 57,861,216 | +33,300 | 2.37% | 71,518,280 |
| 2017-11-14 | 2017-11-10 | 1.236 | 57,827,916 | +23,786 | 2.36% | 71,477,120 |
| 2017-11-13 | 2017-11-09 | 1.236 | 57,804,130 | -39,643 | 2.36% | 71,447,719 |
| 2017-11-09 | 2017-11-07 | 1.236 | 57,843,773 | +475,716 | 2.36% | 71,496,719 |
| 2017-11-08 | 2017-11-06 | 1.249 | 57,368,057 | +467,788 | 2.35% | 71,632,278 |
| 2017-11-07 | 2017-11-03 | 1.274 | 56,900,269 | -4,757 | 2.33% | 72,483,494 |
| 2017-11-06 | 2017-11-02 | 1.261 | 56,905,026 | -174,430 | 2.33% | 71,771,835 |
| 2017-11-03 | 2017-11-01 | 1.286 | 57,079,456 | -480,473 | 2.33% | 73,431,673 |
| 2017-11-02 | 2017-10-31 | 1.236 | 57,559,929 | +101,486 | 2.35% | 71,145,879 |
| 2017-11-01 | 2017-10-30 | 1.249 | 57,458,443 | -7,928 | 2.35% | 71,745,138 |
| 2017-10-31 | 2017-10-27 | 1.249 | 57,466,371 | -23,786 | 2.35% | 71,755,037 |
| 2017-10-27 | 2017-10-25 | 1.261 | 57,490,157 | -69,772 | 2.35% | 72,509,836 |
| 2017-10-26 | 2017-10-24 | 1.261 | 57,559,929 | +166,501 | 2.35% | 72,597,836 |
| 2017-10-25 | 2017-10-23 | 1.261 | 57,393,428 | -79,286 | 2.35% | 72,387,836 |
| 2017-10-24 | 2017-10-20 | 1.274 | 57,472,714 | +28,543 | 2.35% | 73,212,714 |
| 2017-10-20 | 2017-10-18 | 1.261 | 57,444,171 | +174,429 | 2.35% | 72,451,836 |
| 2017-10-19 | 2017-10-17 | 1.274 | 57,269,742 | +1,586 | 2.34% | 72,954,154 |
| 2017-10-18 | 2017-10-16 | 1.286 | 57,268,156 | +399,601 | 2.34% | 73,674,432 |
| 2017-10-17 | 2017-10-13 | 1.286 | 56,868,555 | +58,672 | 2.32% | 73,160,353 |
| 2017-10-16 | 2017-10-12 | 1.286 | 56,809,883 | +23,786 | 2.32% | 73,084,872 |
| 2017-10-13 | 2017-10-11 | 1.286 | 56,786,097 | +11,100 | 2.32% | 73,054,272 |
| 2017-10-12 | 2017-10-10 | 1.324 | 56,774,997 | +42,814 | 2.32% | 75,188,227 |
| 2017-10-11 | 2017-10-09 | 1.312 | 56,732,183 | -155,401 | 2.32% | 74,415,989 |
| 2017-10-10 | 2017-10-06 | 1.312 | 56,887,584 | +7,929 | 2.33% | 74,619,830 |
| 2017-10-09 | 2017-10-04 | 1.324 | 56,879,655 | +79,286 | 2.33% | 75,326,828 |
| 2017-10-06 | 2017-10-03 | 1.299 | 56,800,369 | +42,814 | 2.32% | 73,789,031 |
| 2017-10-04 | 2017-09-29 | 1.299 | 56,757,555 | -23,785 | 2.32% | 73,733,412 |
| 2017-10-03 | 2017-09-28 | 1.299 | 56,781,340 | +63,428 | 2.32% | 73,764,311 |
| 2017-09-29 | 2017-09-27 | 1.312 | 56,717,912 | -1,311,390 | 2.32% | 74,397,270 |
| 2017-09-28 | 2017-09-26 | 1.324 | 58,029,302 | -166,501 | 2.37% | 76,849,328 |
| 2017-09-27 | 2017-09-25 | 1.299 | 58,195,803 | +87,215 | 2.38% | 75,601,831 |
| 2017-09-26 | 2017-09-22 | 1.299 | 58,108,588 | -318,730 | 2.38% | 75,488,531 |
| 2017-09-25 | 2017-09-21 | 1.261 | 58,427,318 | -85,629 | 2.39% | 73,691,836 |
| 2017-09-22 | 2017-09-20 | 1.274 | 58,512,947 | -626,359 | 2.39% | 74,537,835 |
| 2017-09-20 | 2017-09-18 | 1.186 | 59,139,306 | -269,573 | 2.42% | 70,114,445 |
| 2017-09-19 | 2017-09-15 | 1.186 | 59,408,879 | +15,857 | 2.43% | 70,434,046 |
| 2017-09-18 | 2017-09-14 | 1.198 | 59,393,022 | -23,785 | 2.43% | 71,164,345 |
| 2017-09-15 | 2017-09-13 | 1.198 | 59,416,807 | +42,814 | 2.43% | 71,192,844 |
| 2017-09-14 | 2017-09-12 | 1.186 | 59,373,993 | -4,757 | 2.43% | 70,392,686 |
| 2017-09-13 | 2017-09-11 | 1.173 | 59,378,750 | +126,858 | 2.43% | 69,649,407 |
| 2017-09-12 | 2017-09-08 | 1.198 | 59,251,892 | -15,858 | 2.42% | 70,995,244 |
| 2017-09-11 | 2017-09-07 | 1.211 | 59,267,750 | -79,286 | 2.42% | 71,761,763 |
| 2017-09-08 | 2017-09-06 | 1.211 | 59,347,036 | +126,858 | 2.43% | 71,857,763 |
| 2017-09-07 | 2017-09-05 | 1.186 | 59,220,178 | +39,643 | 2.42% | 70,210,326 |
| 2017-09-06 | 2017-09-04 | 1.198 | 59,180,535 | +4,757 | 2.42% | 70,909,744 |
| 2017-09-05 | 2017-09-01 | 1.211 | 59,175,778 | -3,636,056 | 2.42% | 71,650,403 |
| 2017-08-30 | 2017-08-28 | 1.249 | 62,811,834 | +9,514 | 2.57% | 78,429,617 |
| 2017-08-29 | 2017-08-25 | 1.236 | 62,802,320 | -1,586 | 2.57% | 77,625,639 |
| 2017-08-25 | 2017-08-22 | 1.236 | 62,803,906 | -15,857 | 2.57% | 77,627,600 |
| 2017-08-22 | 2017-08-18 | 1.236 | 62,819,763 | -15,857 | 2.57% | 77,647,199 |
| 2017-08-18 | 2017-08-16 | 1.249 | 62,835,620 | +15,857 | 2.57% | 78,459,317 |
| 2017-08-17 | 2017-08-15 | 1.249 | 62,819,763 | -22,200 | 2.57% | 78,439,518 |
| 2017-08-16 | 2017-08-14 | 1.261 | 62,841,963 | +285,430 | 2.57% | 79,259,836 |
| 2017-08-14 | 2017-08-10 | 1.249 | 62,556,533 | -467,788 | 2.56% | 78,110,837 |
| 2017-08-11 | 2017-08-09 | 1.274 | 63,024,321 | +268,621 | 2.58% | 80,284,734 |
| 2017-08-10 | 2017-08-08 | 1.286 | 62,755,700 | +2,005,936 | 2.57% | 80,734,057 |
| 2017-08-09 | 2017-08-07 | 1.274 | 60,749,764 | +4,757 | 2.48% | 77,387,247 |
| 2017-08-08 | 2017-08-04 | 1.286 | 60,745,007 | -76,114 | 2.48% | 78,147,337 |
| 2017-08-07 | 2017-08-03 | 1.261 | 60,821,121 | -4,757 | 2.49% | 76,711,036 |
| 2017-08-04 | 2017-08-02 | 1.261 | 60,825,878 | -55,501 | 2.49% | 76,717,036 |
| 2017-07-31 | 2017-07-27 | 1.274 | 60,881,379 | -68,186 | 2.49% | 77,554,907 |
| 2017-07-28 | 2017-07-26 | 1.274 | 60,949,565 | +269,573 | 2.49% | 77,641,767 |
| 2017-07-21 | 2017-07-19 | 1.261 | 60,679,992 | +150,643 | 2.48% | 76,533,036 |
| 2017-07-19 | 2017-07-17 | 1.261 | 60,529,349 | -1,585 | 2.47% | 76,343,036 |
| 2017-07-14 | 2017-07-12 | 1.274 | 60,530,934 | +872,146 | 2.47% | 77,108,486 |
| 2017-07-12 | 2017-07-10 | 1.261 | 59,658,788 | -4,757 | 2.44% | 75,245,036 |
| 2017-07-11 | 2017-07-07 | 1.249 | 59,663,545 | +803,960 | 2.44% | 74,498,525 |
| 2017-07-10 | 2017-07-06 | 1.261 | 58,859,585 | +137,957 | 2.41% | 74,237,036 |
| 2017-07-07 | 2017-07-05 | 1.261 | 58,721,628 | +575,617 | 2.40% | 74,063,037 |
| 2017-07-06 | 2017-07-04 | 1.249 | 58,146,011 | +1,665,006 | 2.38% | 72,603,665 |
| 2017-07-03 | 2017-06-29 | 1.261 | 56,481,005 | +17,443 | 2.31% | 71,237,036 |
| 2017-06-30 | 2017-06-28 | 1.261 | 56,463,562 | +1,241,619 | 2.31% | 71,215,036 |
| 2017-06-26 | 2017-06-22 | 1.261 | 55,221,943 | +9,514 | 2.26% | 69,649,036 |
| 2017-06-23 | 2017-06-21 | 1.286 | 55,212,429 | +23,786 | 2.26% | 71,029,777 |
| 2017-06-21 | 2017-06-19 | 1.286 | 55,188,643 | -4,757 | 2.26% | 70,999,177 |
| 2017-06-20 | 2017-06-16 | 1.274 | 55,193,400 | -363,130 | 2.26% | 70,309,166 |
| 2017-06-19 | 2017-06-15 | 1.274 | 55,556,530 | -166,501 | 2.27% | 70,771,746 |
| 2017-06-15 | 2017-06-13 | 1.286 | 55,723,031 | -3,171 | 2.28% | 71,686,657 |
| 2017-06-14 | 2017-06-12 | 1.261 | 55,726,202 | +1,197,219 | 2.28% | 70,285,036 |
| 2017-06-12 | 2017-06-08 | 1.286 | 54,528,983 | -7,929 | 2.23% | 70,150,536 |
| 2017-06-09 | 2017-06-07 | 1.274 | 54,536,912 | -15,857 | 2.23% | 69,472,887 |
| 2017-06-08 | 2017-06-06 | 1.274 | 54,552,769 | +317,144 | 2.23% | 69,493,086 |
| 2017-06-07 | 2017-06-05 | 1.274 | 54,235,625 | +4,757 | 2.22% | 69,089,086 |
| 2017-06-06 | 2017-06-02 | 1.286 | 54,230,868 | -15,857 | 2.22% | 69,767,017 |
| 2017-06-02 | 2017-05-31 | 1.325 | 54,246,725 | +1,007,695 | 2.22% | 71,881,039 |
| 2017-05-31 | 2017-05-26 | 1.312 | 53,239,030 | -240,968 | 2.22% | 69,860,856 |
| 2017-05-29 | 2017-05-25 | 1.312 | 53,479,998 | +45,085 | 2.23% | 70,177,057 |
| 2017-05-26 | 2017-05-24 | 1.299 | 53,434,913 | -26,429 | 2.23% | 69,430,466 |
| 2017-05-25 | 2017-05-23 | 1.325 | 53,461,342 | +46,639 | 2.23% | 70,840,347 |
| 2017-05-24 | 2017-05-22 | 1.325 | 53,414,703 | +21,764 | 2.23% | 70,778,547 |
| 2017-05-22 | 2017-05-18 | 1.325 | 53,392,939 | -38,865 | 2.23% | 70,749,708 |
| 2017-05-19 | 2017-05-17 | 1.325 | 53,431,804 | +52,857 | 2.23% | 70,801,207 |
| 2017-05-18 | 2017-05-16 | 1.338 | 53,378,947 | -99,496 | 2.23% | 71,417,878 |
| 2017-05-17 | 2017-05-15 | 1.325 | 53,478,443 | -17,101 | 2.23% | 70,863,007 |
| 2017-05-15 | 2017-05-11 | 1.338 | 53,495,544 | -21,765 | 2.23% | 71,573,877 |
| 2017-05-10 | 2017-05-08 | 1.325 | 53,517,309 | +23,320 | 2.23% | 70,914,507 |
| 2017-05-09 | 2017-05-05 | 1.312 | 53,493,989 | +878,364 | 2.23% | 70,195,416 |
| 2017-05-08 | 2017-05-04 | 1.364 | 52,615,625 | +6,219 | 2.19% | 71,750,379 |
| 2017-05-04 | 2017-04-28 | 1.389 | 52,609,406 | -111,933 | 2.19% | 73,095,519 |
| 2017-05-02 | 2017-04-27 | 1.389 | 52,721,339 | -37,311 | 2.20% | 73,251,038 |
| 2017-04-28 | 2017-04-26 | 1.402 | 52,758,650 | -15,547 | 2.20% | 73,981,609 |
| 2017-04-27 | 2017-04-25 | 1.402 | 52,774,197 | -15,546 | 2.20% | 74,003,410 |
| 2017-04-26 | 2017-04-24 | 1.402 | 52,789,743 | +163,236 | 2.20% | 74,025,209 |
| 2017-04-25 | 2017-04-21 | 1.402 | 52,626,507 | -242,522 | 2.19% | 73,796,309 |
| 2017-04-24 | 2017-04-20 | 1.402 | 52,869,029 | -139,917 | 2.20% | 74,136,389 |
| 2017-04-21 | 2017-04-19 | 1.377 | 53,008,946 | +144,581 | 2.21% | 72,968,689 |
| 2017-04-20 | 2017-04-18 | 1.364 | 52,864,365 | -141,471 | 2.20% | 72,089,578 |
| 2017-04-19 | 2017-04-13 | 1.415 | 53,005,836 | -892,357 | 2.21% | 75,010,139 |
| 2017-04-18 | 2017-04-12 | 1.415 | 53,898,193 | -104,160 | 2.25% | 76,272,940 |
| 2017-04-12 | 2017-04-10 | 1.351 | 54,002,353 | +15,547 | 2.25% | 72,946,688 |
| 2017-04-07 | 2017-04-05 | 1.325 | 53,986,806 | +62,185 | 2.25% | 71,536,627 |
| 2017-04-05 | 2017-03-31 | 1.325 | 53,924,621 | +411,976 | 2.25% | 71,454,227 |
| 2017-04-03 | 2017-03-30 | 1.338 | 53,512,645 | -62,185 | 2.23% | 71,596,758 |
| 2017-03-31 | 2017-03-29 | 1.364 | 53,574,830 | +388,657 | 2.23% | 73,058,418 |
| 2017-03-30 | 2017-03-28 | 1.377 | 53,186,173 | -516,136 | 2.22% | 73,212,648 |
| 2017-03-29 | 2017-03-27 | 1.351 | 53,702,309 | +77,731 | 2.24% | 72,541,387 |
| 2017-03-28 | 2017-03-24 | 1.364 | 53,624,578 | +116,597 | 2.24% | 73,126,258 |
| 2017-03-27 | 2017-03-23 | 1.364 | 53,507,981 | -38,866 | 2.23% | 72,967,258 |
| 2017-03-24 | 2017-03-22 | 1.364 | 53,546,847 | -134,351 | 2.23% | 73,020,259 |
| 2017-03-23 | 2017-03-21 | 1.377 | 53,681,198 | -77,731 | 2.24% | 73,894,068 |
| 2017-03-22 | 2017-03-20 | 1.364 | 53,758,929 | -1,555 | 2.24% | 73,309,469 |
| 2017-03-21 | 2017-03-17 | 1.364 | 53,760,484 | +171,009 | 2.24% | 73,311,589 |
| 2017-03-20 | 2017-03-16 | 1.364 | 53,589,475 | -1,554 | 2.23% | 73,078,389 |
| 2017-03-17 | 2017-03-15 | 1.325 | 53,591,029 | -7,773 | 2.23% | 71,012,192 |
| 2017-03-16 | 2017-03-14 | 1.338 | 53,598,802 | +15,546 | 2.24% | 71,712,031 |
| 2017-03-13 | 2017-03-09 | 1.338 | 53,583,256 | +23,319 | 2.23% | 71,691,231 |
| 2017-03-09 | 2017-03-07 | 1.338 | 53,559,937 | -10,882 | 2.23% | 71,660,032 |
| 2017-03-08 | 2017-03-06 | 1.325 | 53,570,819 | -15,546 | 2.23% | 70,985,412 |
| 2017-03-06 | 2017-03-02 | 1.325 | 53,586,365 | +893,911 | 2.23% | 71,006,012 |
| 2017-03-03 | 2017-03-01 | 1.338 | 52,692,454 | +1,554 | 2.20% | 70,499,390 |
| 2017-03-02 | 2017-02-28 | 1.325 | 52,690,900 | +298,489 | 2.20% | 69,819,453 |
| 2017-03-01 | 2017-02-27 | 1.338 | 52,392,411 | +38,865 | 2.18% | 70,097,951 |
| 2017-02-28 | 2017-02-24 | 1.351 | 52,353,546 | +69,959 | 2.18% | 70,719,470 |
| 2017-02-27 | 2017-02-23 | 1.377 | 52,283,587 | -23,320 | 2.18% | 71,970,207 |
| 2017-02-24 | 2017-02-22 | 1.389 | 52,306,907 | +7,773 | 2.18% | 72,675,226 |
| 2017-02-23 | 2017-02-21 | 1.389 | 52,299,134 | -344,132 | 2.18% | 72,664,427 |
| 2017-02-22 | 2017-02-20 | 1.377 | 52,643,266 | -18,656 | 2.20% | 72,465,318 |
| 2017-02-21 | 2017-02-17 | 1.377 | 52,661,922 | +38,866 | 2.20% | 72,490,998 |
| 2017-02-20 | 2017-02-16 | 1.377 | 52,623,056 | +23,320 | 2.19% | 72,437,498 |
| 2017-02-17 | 2017-02-15 | 1.402 | 52,599,736 | +35,756 | 2.19% | 73,758,769 |
| 2017-02-16 | 2017-02-14 | 1.389 | 52,563,980 | +240,967 | 2.19% | 73,032,404 |
| 2017-02-15 | 2017-02-13 | 1.402 | 52,323,013 | +256,514 | 2.18% | 73,370,730 |
| 2017-02-14 | 2017-02-10 | 1.364 | 52,066,499 | +670,044 | 2.17% | 71,001,552 |
| 2017-02-13 | 2017-02-09 | 1.364 | 51,396,455 | +51,303 | 2.14% | 70,087,832 |
| 2017-02-10 | 2017-02-08 | 1.338 | 51,345,152 | +139,917 | 2.14% | 68,696,780 |
| 2017-02-07 | 2017-02-03 | 1.312 | 51,205,235 | -155,463 | 2.14% | 67,192,087 |
| 2017-02-06 | 2017-02-02 | 1.299 | 51,360,698 | +155,463 | 2.14% | 66,735,342 |
| 2017-01-19 | 2017-01-17 | 1.338 | 51,205,235 | -141,471 | 2.14% | 68,509,579 |
| 2017-01-18 | 2017-01-16 | 1.286 | 51,346,706 | +17,100 | 2.14% | 66,056,595 |
| 2017-01-17 | 2017-01-13 | 1.325 | 51,329,606 | -226,975 | 2.14% | 68,015,634 |
| 2017-01-16 | 2017-01-12 | 1.325 | 51,556,581 | -93,278 | 2.15% | 68,316,394 |
| 2017-01-13 | 2017-01-11 | 1.286 | 51,649,859 | -51,303 | 2.15% | 66,446,596 |
| 2017-01-12 | 2017-01-10 | 1.274 | 51,701,162 | -38,865 | 2.16% | 65,847,471 |
| 2017-01-11 | 2017-01-09 | 1.286 | 51,740,027 | +15,546 | 2.16% | 66,562,596 |
| 2017-01-04 | 2016-12-30 | 1.261 | 51,724,481 | -97,942 | 2.16% | 65,211,744 |
| 2017-01-03 | 2016-12-29 | 1.235 | 51,822,423 | +875,256 | 2.16% | 64,001,853 |
| 2016-12-30 | 2016-12-28 | 1.248 | 50,947,167 | +525,464 | 2.12% | 63,576,318 |
| 2016-12-23 | 2016-12-21 | 1.261 | 50,421,703 | +814,625 | 2.10% | 63,569,264 |
| 2016-12-22 | 2016-12-20 | 1.261 | 49,607,078 | +69,958 | 2.07% | 62,542,224 |
| 2016-12-21 | 2016-12-19 | 1.274 | 49,537,120 | +77,732 | 2.07% | 63,091,310 |
| 2016-12-20 | 2016-12-16 | 1.286 | 49,459,388 | -74,623 | 2.06% | 63,628,595 |
| 2016-12-19 | 2016-12-15 | 1.261 | 49,534,011 | -23,319 | 2.07% | 62,450,105 |
| 2016-12-16 | 2016-12-14 | 1.274 | 49,557,330 | +31,093 | 2.07% | 63,117,050 |
| 2016-12-15 | 2016-12-13 | 1.286 | 49,526,237 | -93,278 | 2.07% | 63,714,595 |
| 2016-12-14 | 2016-12-12 | 1.261 | 49,619,515 | +40,420 | 2.07% | 62,557,904 |
| 2016-12-13 | 2016-12-09 | 1.286 | 49,579,095 | -71,513 | 2.07% | 63,782,596 |
| 2016-12-07 | 2016-12-05 | 1.274 | 49,650,608 | -35,756 | 2.07% | 63,235,850 |
| 2016-12-06 | 2016-12-02 | 1.286 | 49,686,364 | -21,765 | 2.07% | 63,920,596 |
| 2016-12-05 | 2016-12-01 | 1.286 | 49,708,129 | +427,523 | 2.07% | 63,948,596 |
| 2016-12-02 | 2016-11-30 | 1.299 | 49,280,606 | -77,732 | 2.06% | 64,032,582 |
| 2016-11-30 | 2016-11-28 | 1.286 | 49,358,338 | +15,547 | 2.06% | 63,498,596 |
| 2016-11-28 | 2016-11-24 | 1.299 | 49,342,791 | -65,295 | 2.06% | 64,113,381 |
| 2016-11-25 | 2016-11-23 | 1.299 | 49,408,086 | -208,693 | 2.06% | 64,198,222 |
| 2016-11-24 | 2016-11-22 | 1.325 | 49,616,779 | -74,622 | 2.07% | 65,746,008 |
| 2016-11-21 | 2016-11-17 | 1.274 | 49,691,401 | +250,295 | 2.07% | 63,287,805 |
| 2016-11-18 | 2016-11-16 | 1.286 | 49,441,106 | +127,479 | 2.06% | 63,605,076 |
| 2016-11-15 | 2016-11-11 | 1.286 | 49,313,627 | +62,186 | 2.06% | 63,441,077 |
| 2016-11-14 | 2016-11-10 | 1.286 | 49,251,441 | +155,462 | 2.05% | 63,361,075 |
| 2016-11-11 | 2016-11-09 | 1.261 | 49,095,979 | +816,180 | 2.05% | 61,897,855 |
| 2016-11-10 | 2016-11-08 | 1.286 | 48,279,799 | +46,639 | 2.01% | 62,111,076 |
| 2016-11-09 | 2016-11-07 | 1.286 | 48,233,160 | +584,540 | 2.01% | 62,051,076 |
| 2016-11-07 | 2016-11-03 | 1.286 | 47,648,620 | -9,328 | 1.99% | 61,299,076 |
| 2016-11-04 | 2016-11-02 | 1.286 | 47,657,948 | +699,582 | 1.99% | 61,311,076 |
| 2016-11-03 | 2016-11-01 | 1.312 | 46,958,366 | -225,421 | 1.96% | 61,619,298 |
| 2016-11-01 | 2016-10-28 | 1.299 | 47,183,787 | -23,319 | 1.97% | 61,308,087 |
| 2016-10-31 | 2016-10-27 | 1.312 | 47,207,106 | +94,832 | 1.97% | 61,945,697 |
| 2016-10-25 | 2016-10-20 | 1.312 | 47,112,274 | +116,597 | 1.96% | 61,821,258 |
| 2016-10-24 | 2016-10-19 | 1.325 | 46,995,677 | -108,824 | 1.96% | 62,272,849 |
| 2016-10-20 | 2016-10-18 | 1.338 | 47,104,501 | -38,865 | 1.96% | 63,023,040 |
| 2016-10-19 | 2016-10-17 | 1.325 | 47,143,366 | -35,757 | 1.97% | 62,468,548 |
| 2016-10-18 | 2016-10-14 | 1.312 | 47,179,123 | +155,463 | 1.97% | 61,908,978 |
| 2016-10-17 | 2016-10-13 | 1.312 | 47,023,660 | -73,068 | 1.96% | 61,704,978 |
| 2016-10-14 | 2016-10-12 | 1.338 | 47,096,728 | -6,218 | 1.96% | 63,012,640 |
| 2016-10-13 | 2016-10-11 | 1.338 | 47,102,946 | -209,129 | 1.96% | 63,020,959 |
| 2016-10-11 | 2016-10-06 | 1.351 | 47,312,075 | -1,243,702 | 1.97% | 63,909,422 |
| 2016-10-07 | 2016-10-05 | 1.351 | 48,555,777 | +3,110 | 2.02% | 65,589,422 |
| 2016-10-04 | 2016-09-30 | 1.312 | 48,552,667 | -415,086 | 2.02% | 63,711,358 |
| 2016-10-03 | 2016-09-29 | 1.351 | 48,967,753 | +23,319 | 2.04% | 66,145,922 |
| 2016-09-29 | 2016-09-27 | 1.338 | 48,944,434 | +15,547 | 2.04% | 65,484,761 |
| 2016-09-28 | 2016-09-26 | 1.338 | 48,928,887 | -107,270 | 2.04% | 65,463,960 |
| 2016-09-27 | 2016-09-23 | 1.389 | 49,036,157 | +101,051 | 2.04% | 68,130,846 |
| 2016-09-26 | 2016-09-22 | 1.428 | 48,935,106 | +38,866 | 2.04% | 69,879,069 |
| 2016-09-23 | 2016-09-21 | 1.428 | 48,896,240 | +150,799 | 2.04% | 69,823,569 |
| 2016-09-22 | 2016-09-20 | 1.415 | 48,745,441 | -23,320 | 2.03% | 68,981,127 |
| 2016-09-21 | 2016-09-19 | 1.428 | 48,768,761 | -139,916 | 2.03% | 69,641,529 |
| 2016-09-19 | 2016-09-14 | 1.364 | 48,908,677 | -62,185 | 2.04% | 66,695,323 |
| 2016-09-15 | 2016-09-13 | 1.377 | 48,970,862 | +116,597 | 2.04% | 67,410,124 |
| 2016-09-14 | 2016-09-12 | 1.389 | 48,854,265 | +786,641 | 2.04% | 67,878,125 |
| 2016-09-13 | 2016-09-09 | 1.467 | 48,067,624 | +31,093 | 2.00% | 70,495,453 |
| 2016-09-12 | 2016-09-08 | 1.428 | 48,036,531 | -272,060 | 2.00% | 68,595,909 |
| 2016-09-09 | 2016-09-07 | 1.428 | 48,308,591 | +359,119 | 2.01% | 68,984,409 |
| 2016-09-08 | 2016-09-06 | 1.428 | 47,949,472 | +567,439 | 2.00% | 68,471,589 |
| 2016-09-07 | 2016-09-05 | 1.364 | 47,382,033 | +121,261 | 1.98% | 64,613,483 |
| 2016-09-05 | 2016-09-01 | 1.351 | 47,260,772 | +31,093 | 1.97% | 63,840,122 |
| 2016-09-02 | 2016-08-31 | 1.364 | 47,229,679 | -49,748 | 1.97% | 64,405,723 |
| 2016-09-01 | 2016-08-30 | 1.364 | 47,279,427 | -23,320 | 1.97% | 64,473,562 |
| 2016-08-31 | 2016-08-29 | 1.364 | 47,302,747 | +62,185 | 1.97% | 64,505,363 |
| 2016-08-30 | 2016-08-26 | 1.351 | 47,240,562 | -27,206 | 1.97% | 63,812,822 |
| 2016-08-29 | 2016-08-25 | 1.338 | 47,267,768 | +155,463 | 1.97% | 63,241,481 |
| 2016-08-26 | 2016-08-24 | 1.325 | 47,112,305 | +163,236 | 1.96% | 62,427,390 |
| 2016-08-25 | 2016-08-23 | 1.338 | 46,949,069 | +37,311 | 1.96% | 62,815,081 |
| 2016-08-24 | 2016-08-22 | 1.364 | 46,911,758 | -3,109 | 1.96% | 63,972,183 |
| 2016-08-23 | 2016-08-19 | 1.364 | 46,914,867 | -73,068 | 1.96% | 63,976,423 |
| 2016-08-22 | 2016-08-18 | 1.364 | 46,987,935 | +108,824 | 1.96% | 64,076,063 |
| 2016-08-19 | 2016-08-17 | 1.364 | 46,879,111 | +404,203 | 1.95% | 63,927,663 |
| 2016-08-18 | 2016-08-16 | 1.402 | 46,474,908 | +23,320 | 1.94% | 65,170,137 |
| 2016-08-17 | 2016-08-15 | 1.402 | 46,451,588 | -129,034 | 1.94% | 65,137,436 |
| 2016-08-16 | 2016-08-12 | 1.364 | 46,580,622 | +7,773 | 1.94% | 63,520,623 |
| 2016-08-15 | 2016-08-11 | 1.377 | 46,572,849 | -31,093 | 1.94% | 64,109,174 |
| 2016-08-12 | 2016-08-10 | 1.351 | 46,603,942 | -38,865 | 1.94% | 62,952,872 |
| 2016-08-11 | 2016-08-09 | 1.389 | 46,642,807 | -180,337 | 1.95% | 64,805,525 |
| 2016-08-10 | 2016-08-08 | 1.338 | 46,823,144 | -171,009 | 1.95% | 62,646,600 |
| 2016-08-09 | 2016-08-05 | 1.325 | 46,994,153 | -38,866 | 1.96% | 62,270,829 |
| 2016-08-08 | 2016-08-04 | 1.325 | 47,033,019 | +122,816 | 1.96% | 62,322,330 |
| 2016-08-04 | 2016-08-01 | 1.286 | 46,910,203 | +85,504 | 1.96% | 60,349,116 |
| 2016-08-03 | 2016-07-29 | 1.261 | 46,824,699 | +9,328 | 1.95% | 59,034,334 |
| 2016-08-01 | 2016-07-28 | 1.299 | 46,815,371 | -7,773 | 1.95% | 60,829,387 |
| 2016-07-29 | 2016-07-27 | 1.299 | 46,823,144 | +7,773 | 1.95% | 60,839,487 |
| 2016-07-28 | 2016-07-26 | 1.299 | 46,815,371 | -29,538 | 1.95% | 60,829,387 |
| 2016-07-27 | 2016-07-25 | 1.299 | 46,844,909 | +18,656 | 1.95% | 60,867,767 |
| 2016-07-26 | 2016-07-22 | 1.312 | 46,826,253 | +77,731 | 1.95% | 61,445,938 |
| 2016-07-25 | 2016-07-21 | 1.312 | 46,748,522 | +93,278 | 1.95% | 61,343,938 |
| 2016-07-22 | 2016-07-20 | 1.312 | 46,655,244 | +15,546 | 1.95% | 61,221,538 |
| 2016-07-21 | 2016-07-19 | 1.299 | 46,639,698 | +49,748 | 1.94% | 60,601,127 |
| 2016-07-20 | 2016-07-18 | 1.351 | 46,589,950 | -85,505 | 1.94% | 62,933,972 |
| 2016-07-19 | 2016-07-15 | 1.338 | 46,675,455 | -4,352 | 1.95% | 62,449,001 |
| 2016-07-18 | 2016-07-14 | 1.338 | 46,679,807 | +429,077 | 1.95% | 62,454,824 |
| 2016-07-15 | 2016-07-13 | 1.274 | 46,250,730 | +31,092 | 1.93% | 58,905,709 |
| 2016-07-14 | 2016-07-12 | 1.261 | 46,219,638 | -15,546 | 1.93% | 58,271,502 |
| 2016-07-13 | 2016-07-11 | 1.222 | 46,235,184 | +38,866 | 1.93% | 56,506,680 |
| 2016-07-11 | 2016-07-07 | 1.235 | 46,196,318 | +4,664 | 1.93% | 57,053,487 |
| 2016-07-08 | 2016-07-06 | 1.235 | 46,191,654 | -18,656 | 1.93% | 57,047,727 |
| 2016-07-07 | 2016-07-05 | 1.261 | 46,210,310 | -4,664 | 1.93% | 58,259,742 |
| 2016-06-28 | 2016-06-24 | 1.196 | 46,214,974 | +4,664 | 1.93% | 55,292,886 |
| 2016-06-27 | 2016-06-23 | 1.261 | 46,210,310 | -93,278 | 1.93% | 58,259,742 |
| 2016-06-23 | 2016-06-21 | 1.222 | 46,303,588 | +15,547 | 1.93% | 56,590,281 |
| 2016-06-22 | 2016-06-20 | 1.222 | 46,288,041 | +7,773 | 1.93% | 56,571,280 |
| 2016-06-20 | 2016-06-16 | 1.222 | 46,280,268 | +93,278 | 1.93% | 56,561,780 |
| 2016-06-15 | 2016-06-13 | 1.222 | 46,186,990 | -121,261 | 1.93% | 56,447,780 |
| 2016-06-14 | 2016-06-10 | 1.261 | 46,308,251 | -753,995 | 1.93% | 58,383,221 |
| 2016-06-13 | 2016-06-08 | 1.338 | 47,062,246 | +10,883 | 1.96% | 62,966,505 |
| 2016-06-10 | 2016-06-07 | 1.274 | 47,051,363 | +74,622 | 1.96% | 59,925,408 |
| 2016-06-08 | 2016-06-06 | 1.248 | 46,976,741 | -31,093 | 1.96% | 58,621,674 |
| 2016-06-07 | 2016-06-03 | 1.222 | 47,007,834 | -88,614 | 1.96% | 57,450,980 |
| 2016-06-06 | 2016-06-02 | 1.235 | 47,096,448 | +31,093 | 1.96% | 58,165,168 |
| 2016-06-03 | 2016-06-01 | 1.222 | 47,065,355 | -363,783 | 1.96% | 57,521,280 |
| 2016-06-02 | 2016-05-31 | 1.235 | 47,429,138 | -46,639 | 1.98% | 58,576,047 |
| 2016-05-31 | 2016-05-27 | 1.235 | 47,475,777 | +12,437 | 1.98% | 58,640,145 |
| 2016-05-30 | 2016-05-26 | 1.235 | 47,463,340 | +499,614 | 1.98% | 58,624,783 |
| 2016-05-27 | 2016-05-25 | 1.235 | 46,963,726 | +46,148 | 1.98% | 58,007,681 |
| 2016-05-24 | 2016-05-20 | 1.209 | 46,917,578 | -7,691 | 1.98% | 56,730,666 |
| 2016-05-23 | 2016-05-19 | 1.222 | 46,925,269 | +6,153 | 1.98% | 57,350,073 |
| 2016-05-20 | 2016-05-18 | 1.209 | 46,919,116 | -384,566 | 1.98% | 56,732,526 |
| 2016-05-18 | 2016-05-16 | 1.235 | 47,303,682 | +33,842 | 1.99% | 58,427,580 |
| 2016-05-17 | 2016-05-13 | 1.209 | 47,269,840 | +19,997 | 1.99% | 57,156,606 |
| 2016-05-13 | 2016-05-11 | 1.248 | 47,249,843 | -3,076 | 1.99% | 58,975,408 |
| 2016-05-12 | 2016-05-10 | 1.261 | 47,252,919 | -7,692 | 1.99% | 59,593,614 |
| 2016-05-10 | 2016-05-06 | 1.274 | 47,260,611 | -72,298 | 1.99% | 60,217,782 |
| 2016-05-09 | 2016-05-05 | 1.326 | 47,332,909 | -153,826 | 1.99% | 62,771,530 |
| 2016-05-05 | 2016-05-03 | 1.287 | 47,486,735 | +47,686 | 2.00% | 61,123,309 |
| 2016-05-04 | 2016-04-29 | 1.313 | 47,439,049 | +87,681 | 2.00% | 62,295,503 |
| 2016-05-03 | 2016-04-28 | 1.300 | 47,351,368 | +355,339 | 2.00% | 61,564,716 |
| 2016-04-29 | 2016-04-27 | 1.339 | 46,996,029 | +69,222 | 1.98% | 62,935,797 |
| 2016-04-28 | 2016-04-26 | 1.339 | 46,926,807 | +15,382 | 1.98% | 62,843,097 |
| 2016-04-27 | 2016-04-25 | 1.352 | 46,911,425 | -167,670 | 1.98% | 63,432,425 |
| 2016-04-26 | 2016-04-22 | 1.352 | 47,079,095 | +76,913 | 1.98% | 63,659,144 |
| 2016-04-25 | 2016-04-21 | 1.365 | 47,002,182 | +4,615 | 1.98% | 64,166,251 |
| 2016-04-22 | 2016-04-20 | 1.352 | 46,997,567 | -1,539 | 1.98% | 63,548,904 |
| 2016-04-21 | 2016-04-19 | 1.404 | 46,999,106 | -296,885 | 1.98% | 65,995,254 |
| 2016-04-20 | 2016-04-18 | 1.404 | 47,295,991 | +26,151 | 1.99% | 66,412,134 |
| 2016-04-18 | 2016-04-14 | 1.430 | 47,269,840 | +38,456 | 1.99% | 67,604,587 |
| 2016-04-15 | 2016-04-13 | 1.430 | 47,231,384 | +110,755 | 1.99% | 67,549,588 |
| 2016-04-14 | 2016-04-12 | 1.417 | 47,120,629 | -76,913 | 1.99% | 66,778,541 |
| 2016-04-13 | 2016-04-11 | 1.365 | 47,197,542 | -19,997 | 1.99% | 64,432,952 |
| 2016-04-11 | 2016-04-07 | 1.339 | 47,217,539 | -3,077 | 1.99% | 63,232,437 |
| 2016-04-08 | 2016-04-06 | 1.326 | 47,220,616 | +107,679 | 1.99% | 62,622,611 |
| 2016-04-07 | 2016-04-05 | 1.326 | 47,112,937 | -23,074 | 1.99% | 62,479,810 |
| 2016-04-06 | 2016-04-01 | 1.339 | 47,136,011 | +30,765 | 1.99% | 63,123,257 |
| 2016-04-05 | 2016-03-31 | 1.339 | 47,105,246 | +46,148 | 1.99% | 63,082,058 |
| 2016-04-01 | 2016-03-30 | 1.352 | 47,059,098 | -103,064 | 1.98% | 63,632,105 |
| 2016-03-31 | 2016-03-29 | 1.326 | 47,162,162 | +15,383 | 1.99% | 62,545,091 |
| 2016-03-30 | 2016-03-24 | 1.378 | 47,146,779 | +15,383 | 1.99% | 64,976,639 |
| 2016-03-29 | 2016-03-23 | 1.391 | 47,131,396 | +4,614 | 1.99% | 65,568,226 |
| 2016-03-24 | 2016-03-22 | 1.404 | 47,126,782 | -76,913 | 1.99% | 66,174,534 |
| 2016-03-22 | 2016-03-18 | 1.404 | 47,203,695 | -33,842 | 1.99% | 66,282,534 |
| 2016-03-21 | 2016-03-17 | 1.404 | 47,237,537 | +95,373 | 1.99% | 66,330,054 |
| 2016-03-18 | 2016-03-16 | 1.313 | 47,142,164 | +153,826 | 1.99% | 61,905,643 |
| 2016-03-17 | 2016-03-15 | 1.313 | 46,988,338 | -155,365 | 1.98% | 61,703,643 |
| 2016-03-15 | 2016-03-11 | 1.313 | 47,143,703 | -92,295 | 1.99% | 61,907,664 |
| 2016-03-14 | 2016-03-10 | 1.300 | 47,235,998 | +169,209 | 1.99% | 61,414,716 |
| 2016-03-11 | 2016-03-09 | 1.313 | 47,066,789 | -99,987 | 1.98% | 61,806,663 |
| 2016-03-10 | 2016-03-08 | 1.300 | 47,166,776 | -15,383 | 1.99% | 61,324,715 |
| 2016-03-09 | 2016-03-07 | 1.326 | 47,182,159 | -4,615 | 1.99% | 62,571,610 |
| 2016-03-08 | 2016-03-04 | 1.326 | 47,186,774 | -175,362 | 1.99% | 62,577,730 |
| 2016-03-07 | 2016-03-03 | 1.313 | 47,362,136 | -215,357 | 2.00% | 62,194,503 |
| 2016-03-04 | 2016-03-02 | 1.339 | 47,577,493 | -1,072,169 | 2.01% | 63,714,478 |
| 2016-03-03 | 2016-03-01 | 1.274 | 48,649,662 | -92,296 | 2.05% | 61,987,661 |
| 2016-03-01 | 2016-02-26 | 1.248 | 48,741,958 | +23,074 | 2.05% | 60,837,807 |
| 2016-02-29 | 2016-02-25 | 1.235 | 48,718,884 | -179,300 | 2.05% | 60,175,580 |
| 2016-02-25 | 2016-02-23 | 1.300 | 48,898,184 | -38,457 | 2.06% | 63,575,836 |
| 2016-02-24 | 2016-02-22 | 1.313 | 48,936,641 | -153,826 | 2.06% | 64,262,095 |
| 2016-02-23 | 2016-02-19 | 1.287 | 49,090,467 | +4,615 | 2.07% | 63,187,578 |
| 2016-02-22 | 2016-02-18 | 1.300 | 49,085,852 | -95,372 | 2.07% | 63,819,836 |
| 2016-02-19 | 2016-02-17 | 1.287 | 49,181,224 | -341,495 | 2.07% | 63,304,397 |
| 2016-02-18 | 2016-02-16 | 1.287 | 49,522,719 | +415,331 | 2.09% | 63,743,958 |
| 2016-02-17 | 2016-02-15 | 1.248 | 49,107,388 | +12,306 | 2.07% | 61,293,923 |
| 2016-02-16 | 2016-02-12 | 1.196 | 49,095,082 | -72,298 | 2.07% | 58,725,290 |
| 2016-02-15 | 2016-02-11 | 1.157 | 49,167,380 | -156,903 | 2.07% | 56,893,994 |
| 2016-02-12 | 2016-02-05 | 1.170 | 49,324,283 | +69,222 | 2.08% | 57,716,853 |
| 2016-02-04 | 2016-02-02 | 1.144 | 49,255,061 | -76,913 | 2.08% | 56,355,056 |
| 2016-02-03 | 2016-02-01 | 1.131 | 49,331,974 | -99,987 | 2.08% | 55,801,657 |
| 2016-02-02 | 2016-01-29 | 1.131 | 49,431,961 | +18,459 | 2.08% | 55,914,757 |
| 2016-02-01 | 2016-01-28 | 1.092 | 49,413,502 | -81,528 | 2.08% | 53,966,502 |
| 2016-01-29 | 2016-01-27 | 1.092 | 49,495,030 | +38,457 | 2.09% | 54,055,542 |
| 2016-01-28 | 2016-01-26 | 1.079 | 49,456,573 | -13,845 | 2.08% | 53,370,523 |
| 2016-01-27 | 2016-01-25 | 1.144 | 49,470,418 | +30,765 | 2.08% | 56,601,456 |
| 2016-01-26 | 2016-01-22 | 1.118 | 49,439,653 | +167,671 | 2.08% | 55,280,659 |
| 2016-01-25 | 2016-01-21 | 1.092 | 49,271,982 | +113,832 | 2.08% | 53,811,942 |
| 2016-01-21 | 2016-01-19 | 1.183 | 49,158,150 | +7,691 | 2.07% | 58,161,590 |
| 2016-01-20 | 2016-01-18 | 1.144 | 49,150,459 | +246,122 | 2.07% | 56,235,376 |
| 2016-01-19 | 2016-01-15 | 1.157 | 48,904,337 | +3,077 | 2.06% | 56,589,614 |
| 2016-01-18 | 2016-01-14 | 1.222 | 48,901,260 | -10,768 | 2.06% | 59,765,045 |
| 2016-01-15 | 2016-01-13 | 1.196 | 48,912,028 | +44,609 | 2.06% | 58,506,329 |
| 2016-01-14 | 2016-01-12 | 1.222 | 48,867,419 | -7,691 | 2.06% | 59,723,686 |
| 2016-01-13 | 2016-01-11 | 1.183 | 48,875,110 | +69,222 | 2.06% | 57,826,711 |
| 2016-01-12 | 2016-01-08 | 1.261 | 48,805,888 | -373,798 | 2.06% | 61,552,161 |
| 2016-01-11 | 2016-01-07 | 1.222 | 49,179,686 | -39,995 | 2.07% | 60,105,326 |
| 2016-01-08 | 2016-01-06 | 1.300 | 49,219,681 | +104,602 | 2.07% | 63,993,836 |
| 2016-01-07 | 2016-01-05 | 1.326 | 49,115,079 | +153,826 | 2.07% | 65,134,993 |
| 2016-01-06 | 2016-01-04 | 1.326 | 48,961,253 | +219,972 | 2.06% | 64,930,993 |
| 2016-01-05 | 2015-12-31 | 1.365 | 48,741,281 | -76,913 | 2.05% | 66,540,428 |
| 2016-01-04 | 2015-12-29 | 1.378 | 48,818,194 | -4,142,543 | 2.06% | 67,280,146 |
| 2015-12-30 | 2015-12-28 | 1.378 | 52,960,737 | +387,642 | 2.23% | 72,989,306 |
| 2015-12-29 | 2015-12-24 | 1.404 | 52,573,095 | +7,692 | 2.22% | 73,822,143 |
| 2015-12-28 | 2015-12-22 | 1.378 | 52,565,403 | +12,306 | 2.22% | 72,444,466 |
| 2015-12-23 | 2015-12-21 | 1.378 | 52,553,097 | +159,979 | 2.21% | 72,427,506 |
| 2015-12-22 | 2015-12-18 | 1.391 | 52,393,118 | +7,691 | 2.21% | 72,888,225 |
| 2015-12-18 | 2015-12-16 | 1.391 | 52,385,427 | -23,074 | 2.21% | 72,877,525 |
| 2015-12-17 | 2015-12-15 | 1.365 | 52,408,501 | +92,296 | 2.21% | 71,546,828 |
| 2015-12-16 | 2015-12-14 | 1.391 | 52,316,205 | -46,148 | 2.20% | 72,781,225 |
| 2015-12-15 | 2015-12-11 | 1.365 | 52,362,353 | -52,301 | 2.21% | 71,483,828 |
| 2015-12-14 | 2015-12-10 | 1.391 | 52,414,654 | -13,844 | 2.21% | 72,918,185 |
| 2015-12-11 | 2015-12-09 | 1.404 | 52,428,498 | +106,140 | 2.21% | 73,619,103 |
| 2015-12-10 | 2015-12-08 | 1.482 | 52,322,358 | +12,306 | 2.21% | 77,551,733 |
| 2015-12-09 | 2015-12-07 | 1.573 | 52,310,052 | -46,148 | 2.20% | 82,294,322 |
| 2015-12-08 | 2015-12-04 | 1.573 | 52,356,200 | +286,117 | 2.21% | 82,366,922 |
| 2015-12-07 | 2015-12-03 | 1.560 | 52,070,083 | -61,530 | 2.19% | 81,239,804 |
| 2015-12-04 | 2015-12-02 | 1.586 | 52,131,613 | +326,112 | 2.20% | 82,691,400 |
| 2015-12-03 | 2015-12-01 | 1.599 | 51,805,501 | -266,120 | 2.18% | 82,847,678 |
| 2015-12-02 | 2015-11-30 | 1.586 | 52,071,621 | +789,129 | 2.19% | 82,596,240 |
| 2015-12-01 | 2015-11-27 | 1.612 | 51,282,492 | -373,798 | 2.16% | 82,678,037 |
| 2015-11-30 | 2015-11-26 | 1.469 | 51,656,290 | +161,518 | 2.18% | 75,892,875 |
| 2015-11-27 | 2015-11-25 | 1.495 | 51,494,772 | +92,296 | 2.17% | 76,994,611 |
| 2015-11-26 | 2015-11-24 | 1.508 | 51,402,476 | -84,605 | 2.17% | 77,524,929 |
| 2015-11-25 | 2015-11-23 | 1.508 | 51,487,081 | +76,913 | 2.17% | 77,652,530 |
| 2015-11-24 | 2015-11-20 | 1.508 | 51,410,168 | -178,438 | 2.17% | 77,536,530 |
| 2015-11-23 | 2015-11-19 | 1.456 | 51,588,606 | +15,382 | 2.17% | 75,122,696 |
| 2015-11-20 | 2015-11-18 | 1.443 | 51,573,224 | -183,053 | 2.17% | 74,429,758 |
| 2015-11-19 | 2015-11-17 | 1.469 | 51,756,277 | +130,752 | 2.18% | 76,039,775 |
| 2015-11-18 | 2015-11-16 | 1.443 | 51,625,525 | -133,828 | 2.18% | 74,505,239 |
| 2015-11-17 | 2015-11-13 | 1.482 | 51,759,353 | -149,212 | 2.18% | 76,717,252 |
| 2015-11-16 | 2015-11-12 | 1.508 | 51,908,565 | +32,304 | 2.19% | 78,288,210 |
| 2015-11-13 | 2015-11-11 | 1.482 | 51,876,261 | +38,456 | 2.19% | 76,890,532 |
| 2015-11-12 | 2015-11-10 | 1.495 | 51,837,805 | +169,209 | 2.18% | 77,507,512 |
| 2015-11-11 | 2015-11-09 | 1.508 | 51,668,596 | +253,813 | 2.18% | 77,926,290 |
| 2015-11-10 | 2015-11-06 | 1.495 | 51,414,783 | +61,531 | 2.17% | 76,875,012 |
| 2015-11-09 | 2015-11-05 | 1.508 | 51,353,252 | -30,765 | 2.16% | 77,450,690 |
| 2015-11-06 | 2015-11-04 | 1.521 | 51,384,017 | +119,984 | 2.17% | 78,165,168 |
| 2015-11-05 | 2015-11-03 | 1.443 | 51,264,033 | +153,827 | 2.16% | 73,983,538 |
| 2015-11-03 | 2015-10-30 | 1.469 | 51,110,206 | +176,900 | 2.15% | 75,090,574 |
| 2015-11-02 | 2015-10-29 | 1.469 | 50,933,306 | -46,148 | 2.15% | 74,830,674 |
| 2015-10-29 | 2015-10-27 | 1.521 | 50,979,454 | -44,610 | 2.15% | 77,549,748 |
| 2015-10-28 | 2015-10-26 | 1.534 | 51,024,064 | -73,836 | 2.15% | 78,281,007 |
| 2015-10-27 | 2015-10-23 | 1.547 | 51,097,900 | +92,295 | 2.15% | 79,058,644 |
| 2015-10-26 | 2015-10-22 | 1.534 | 51,005,605 | +155,365 | 2.15% | 78,252,687 |
| 2015-10-23 | 2015-10-20 | 1.560 | 50,850,240 | -30,765 | 2.14% | 79,336,603 |
| 2015-10-22 | 2015-10-19 | 1.586 | 50,881,005 | -166,133 | 2.14% | 80,707,680 |
| 2015-10-20 | 2015-10-16 | 1.534 | 51,047,138 | +72,299 | 2.15% | 78,316,407 |
| 2015-10-19 | 2015-10-15 | 1.547 | 50,974,839 | -7,692 | 2.15% | 78,868,244 |
| 2015-10-15 | 2015-10-13 | 1.456 | 50,982,531 | +46,148 | 2.15% | 74,240,137 |
| 2015-10-14 | 2015-10-12 | 1.495 | 50,936,383 | +73,837 | 2.15% | 76,159,712 |
| 2015-10-13 | 2015-10-09 | 1.430 | 50,862,546 | +38,457 | 2.14% | 72,742,820 |
| 2015-10-12 | 2015-10-08 | 1.443 | 50,824,089 | -276,888 | 2.14% | 73,348,617 |
| 2015-10-09 | 2015-10-07 | 1.443 | 51,100,977 | -158,441 | 2.15% | 73,748,218 |
| 2015-10-08 | 2015-10-06 | 1.339 | 51,259,418 | +15,383 | 2.16% | 68,645,211 |
| 2015-10-07 | 2015-10-05 | 1.352 | 51,244,035 | +99,987 | 2.16% | 69,290,869 |
| 2015-10-06 | 2015-10-02 | 1.365 | 51,144,048 | +38,456 | 2.16% | 69,820,628 |
| 2015-10-05 | 2015-09-30 | 1.326 | 51,105,592 | +39,995 | 2.15% | 67,774,753 |
| 2015-10-02 | 2015-09-29 | 1.274 | 51,065,597 | +158,441 | 2.15% | 65,065,960 |
| 2015-09-30 | 2015-09-25 | 1.378 | 50,907,156 | +10,768 | 2.15% | 70,159,107 |
| 2015-09-29 | 2015-09-24 | 1.378 | 50,896,388 | +53,839 | 2.15% | 70,144,266 |
| 2015-09-25 | 2015-09-23 | 1.417 | 50,842,549 | +30,766 | 2.14% | 72,053,182 |
| 2015-09-24 | 2015-09-22 | 1.469 | 50,811,783 | +423,022 | 2.14% | 74,652,134 |
| 2015-09-23 | 2015-09-21 | 1.495 | 50,388,761 | -4,615 | 2.12% | 75,340,911 |
| 2015-09-22 | 2015-09-18 | 1.469 | 50,393,376 | -121,523 | 2.12% | 74,037,415 |
| 2015-09-21 | 2015-09-17 | 1.430 | 50,514,899 | +272,273 | 2.13% | 72,245,620 |
| 2015-09-18 | 2015-09-16 | 1.443 | 50,242,626 | -99,987 | 2.12% | 72,509,458 |
| 2015-09-16 | 2015-09-14 | 1.430 | 50,342,613 | -164,594 | 2.12% | 71,999,219 |
| 2015-09-15 | 2015-09-11 | 1.443 | 50,507,207 | -23,074 | 2.13% | 72,891,298 |
| 2015-09-14 | 2015-09-10 | 1.430 | 50,530,281 | +26,150 | 2.13% | 72,267,619 |
| 2015-09-11 | 2015-09-09 | 1.456 | 50,504,131 | +452,250 | 2.13% | 73,543,497 |
| 2015-09-10 | 2015-09-08 | 1.417 | 50,051,881 | +1,209,075 | 2.11% | 70,932,661 |
| 2015-09-09 | 2015-09-07 | 1.339 | 48,842,806 | -239,970 | 2.06% | 65,408,950 |
| 2015-09-08 | 2015-09-04 | 1.326 | 49,082,776 | +90,758 | 2.07% | 65,092,153 |
| 2015-09-07 | 2015-09-02 | 1.313 | 48,992,018 | +95,372 | 2.06% | 64,334,814 |
| 2015-09-04 | 2015-09-01 | 1.326 | 48,896,646 | +36,919 | 2.06% | 64,845,313 |
| 2015-09-02 | 2015-08-31 | 1.417 | 48,859,727 | +436,866 | 2.06% | 69,243,161 |
| 2015-09-01 | 2015-08-28 | 1.456 | 48,422,861 | -190,744 | 2.04% | 70,512,777 |
| 2015-08-31 | 2015-08-27 | 1.456 | 48,613,605 | -1,190,616 | 2.05% | 70,790,536 |
| 2015-08-28 | 2015-08-26 | 1.300 | 49,804,221 | -1,384,437 | 2.10% | 64,753,836 |
| 2015-08-27 | 2015-08-25 | 1.261 | 51,188,658 | +327,650 | 2.16% | 64,557,221 |
| 2015-08-26 | 2015-08-24 | 1.170 | 50,861,008 | +479,938 | 2.14% | 59,515,053 |
| 2015-08-25 | 2015-08-21 | 1.391 | 50,381,070 | +1,807,460 | 2.12% | 70,089,105 |
| 2015-08-24 | 2015-08-20 | 1.547 | 48,573,610 | -10,768 | 2.05% | 75,153,064 |
| 2015-08-21 | 2015-08-19 | 1.612 | 48,584,378 | +350,724 | 2.05% | 78,328,116 |
| 2015-08-20 | 2015-08-18 | 1.625 | 48,233,654 | +21,997 | 2.03% | 78,389,795 |
| 2015-08-19 | 2015-08-17 | 1.768 | 48,211,657 | -675,298 | 2.03% | 85,249,201 |
| 2015-08-18 | 2015-08-14 | 1.781 | 48,886,955 | +1,447,506 | 2.06% | 87,078,894 |
| 2015-08-17 | 2015-08-13 | 1.833 | 47,439,449 | +2,695,037 | 2.00% | 86,967,723 |
| 2015-08-14 | 2015-08-12 | 1.807 | 44,744,412 | +390,719 | 1.89% | 80,863,578 |
| 2015-08-13 | 2015-08-11 | 1.820 | 44,353,693 | -38,457 | 1.87% | 80,734,130 |
| 2015-08-12 | 2015-08-10 | 1.872 | 44,392,150 | +44,610 | 1.87% | 83,112,821 |
| 2015-08-11 | 2015-08-07 | 1.807 | 44,347,540 | +753,749 | 1.87% | 80,146,338 |
| 2015-08-10 | 2015-08-06 | 1.755 | 43,593,791 | +629,150 | 1.84% | 76,516,969 |
| 2015-08-07 | 2015-08-05 | 1.742 | 42,964,641 | +89,219 | 1.81% | 74,854,056 |
| 2015-08-06 | 2015-08-04 | 1.781 | 42,875,422 | +304,576 | 1.81% | 76,370,973 |
| 2015-08-05 | 2015-08-03 | 1.781 | 42,570,846 | -379,951 | 1.79% | 75,828,453 |
| 2015-08-04 | 2015-07-31 | 1.911 | 42,950,797 | +135,367 | 1.81% | 82,089,557 |
| 2015-08-03 | 2015-07-30 | 1.950 | 42,815,430 | +452,250 | 1.80% | 83,500,854 |
| 2015-07-31 | 2015-07-29 | 2.015 | 42,363,180 | -292,270 | 1.79% | 85,372,815 |
| 2015-07-30 | 2015-07-28 | 1.937 | 42,655,450 | -627,612 | 1.80% | 82,634,261 |
| 2015-07-29 | 2015-07-27 | 1.885 | 43,283,062 | -466,094 | 1.82% | 81,599,092 |
| 2015-07-28 | 2015-07-24 | 2.106 | 43,749,156 | +464,556 | 1.84% | 92,147,603 |
| 2015-07-27 | 2015-07-23 | 2.106 | 43,284,600 | -221,510 | 1.82% | 91,169,122 |
| 2015-07-24 | 2015-07-22 | 1.911 | 43,506,110 | +98,449 | 1.83% | 83,150,897 |
| 2015-07-23 | 2015-07-21 | 1.963 | 43,407,661 | +15,382 | 1.83% | 85,220,226 |
| 2015-07-22 | 2015-07-20 | 1.976 | 43,392,279 | -190,744 | 1.83% | 85,754,200 |
| 2015-07-21 | 2015-07-17 | 1.911 | 43,583,023 | -176,900 | 1.84% | 83,297,897 |
| 2015-07-20 | 2015-07-16 | 1.846 | 43,759,923 | +736,828 | 1.84% | 80,791,234 |
| 2015-07-17 | 2015-07-15 | 1.781 | 43,023,095 | -375,337 | 1.81% | 76,634,013 |
| 2015-07-16 | 2015-07-14 | 1.937 | 43,398,432 | -327,650 | 1.83% | 84,073,602 |
| 2015-07-15 | 2015-07-13 | 2.002 | 43,726,082 | +381,490 | 1.84% | 87,550,904 |
| 2015-07-14 | 2015-07-10 | 1.924 | 43,344,592 | +1,130,623 | 1.83% | 83,405,749 |
| 2015-07-13 | 2015-07-09 | 1.781 | 42,213,969 | +6,676,062 | 1.78% | 75,192,773 |
| 2015-07-10 | 2015-07-08 | 1.261 | 35,537,907 | +407,640 | 1.50% | 44,819,079 |
| 2015-07-09 | 2015-07-07 | 1.443 | 35,130,267 | +547,622 | 1.48% | 50,699,512 |
| 2015-07-08 | 2015-07-06 | 1.651 | 34,582,645 | -1,127,547 | 1.46% | 57,103,309 |
| 2015-07-07 | 2015-07-03 | 1.911 | 35,710,192 | -407,640 | 1.50% | 68,250,977 |
| 2015-07-06 | 2015-07-02 | 2.093 | 36,117,832 | +83,989 | 1.52% | 75,604,370 |
| 2015-07-03 | 2015-06-30 | 2.366 | 36,033,843 | -7,691 | 1.52% | 85,267,066 |
| 2015-07-02 | 2015-06-29 | 2.262 | 36,041,534 | -344,571 | 1.52% | 81,536,462 |
| 2015-06-30 | 2015-06-26 | 2.548 | 36,386,105 | -907,575 | 1.53% | 92,723,750 |
| 2015-06-29 | 2015-06-25 | 2.691 | 37,293,680 | -249,199 | 1.57% | 100,370,234 |
| 2015-06-26 | 2015-06-24 | 2.834 | 37,542,879 | -158,441 | 1.58% | 106,410,239 |
| 2015-06-25 | 2015-06-23 | 2.899 | 37,701,320 | +647,609 | 1.59% | 109,310,220 |
| 2015-06-24 | 2015-06-22 | 2.821 | 37,053,711 | +99,987 | 1.56% | 104,541,997 |
| 2015-06-23 | 2015-06-19 | 2.834 | 36,953,724 | +253,813 | 1.56% | 104,740,358 |
| 2015-06-22 | 2015-06-18 | 2.912 | 36,699,911 | +27,689 | 1.55% | 106,883,921 |
| 2015-06-19 | 2015-06-17 | 2.821 | 36,672,222 | +238,431 | 1.55% | 103,465,678 |
| 2015-06-18 | 2015-06-16 | 2.795 | 36,433,791 | +610,075 | 1.54% | 101,845,577 |
| 2015-06-17 | 2015-06-15 | 2.847 | 35,823,716 | -1,873,605 | 1.51% | 102,003,271 |
| 2015-06-16 | 2015-06-12 | 2.808 | 37,697,321 | -1,050,633 | 1.59% | 105,867,727 |
| 2015-06-15 | 2015-06-11 | 2.795 | 38,747,954 | +898,345 | 1.63% | 108,314,496 |
| 2015-06-12 | 2015-06-10 | 2.769 | 37,849,609 | +2,059,304 | 1.60% | 104,819,082 |
| 2015-06-11 | 2015-06-09 | 2.756 | 35,790,305 | -1,229,072 | 1.51% | 98,650,800 |
| 2015-06-10 | 2015-06-08 | 2.808 | 37,019,377 | -3,622,918 | 1.56% | 103,963,815 |
| 2015-06-09 | 2015-06-05 | 2.457 | 40,642,295 | +574,542 | 1.71% | 99,870,995 |
| 2015-06-08 | 2015-06-04 | 2.522 | 40,067,753 | +1,427,508 | 1.69% | 101,063,903 |
| 2015-06-05 | 2015-06-03 | 2.496 | 38,640,245 | -2,110,190 | 1.63% | 96,458,488 |
| 2015-06-04 | 2015-06-02 | 2.587 | 40,750,435 | -301,499 | 1.72% | 105,434,969 |
| 2015-06-03 | 2015-06-01 | 2.652 | 41,051,934 | +902,828 | 1.73% | 108,883,767 |
| 2015-06-02 | 2015-05-29 | 2.652 | 40,149,106 | +956,800 | 1.69% | 106,489,159 |
| 2015-06-01 | 2015-05-28 | 2.379 | 39,192,306 | -533,778 | 1.65% | 93,250,519 |
| 2015-05-29 | 2015-05-27 | 2.483 | 39,726,084 | +1,705,011 | 1.67% | 98,652,586 |
| 2015-05-28 | 2015-05-26 | 2.470 | 38,021,073 | +685,758 | 1.60% | 93,926,789 |
| 2015-05-27 | 2015-05-22 | 1.961 | 37,335,315 | +26,167 | 1.57% | 73,200,557 |
| 2015-05-26 | 2015-05-21 | 1.934 | 37,309,148 | -563,085 | 1.58% | 72,173,930 |
| 2015-05-22 | 2015-05-20 | 2.000 | 37,872,233 | -201,977 | 1.60% | 75,738,317 |
| 2015-05-21 | 2015-05-19 | 1.974 | 38,074,210 | +167,396 | 1.61% | 75,146,914 |
| 2015-05-20 | 2015-05-18 | 1.948 | 37,906,814 | -301,435 | 1.61% | 73,825,578 |
| 2015-05-19 | 2015-05-15 | 1.948 | 38,208,249 | -229,518 | 1.62% | 74,412,639 |
| 2015-05-18 | 2015-05-14 | 1.934 | 38,437,767 | -159,133 | 1.63% | 74,357,224 |
| 2015-05-15 | 2015-05-13 | 1.921 | 38,596,900 | -171,374 | 1.64% | 74,160,571 |
| 2015-05-14 | 2015-05-12 | 1.882 | 38,768,274 | -862,990 | 1.64% | 72,969,650 |
| 2015-05-13 | 2015-05-11 | 1.934 | 39,631,264 | -6,121 | 1.68% | 76,666,025 |
| 2015-05-12 | 2015-05-08 | 1.843 | 39,637,385 | -216,971 | 1.68% | 73,051,210 |
| 2015-05-11 | 2015-05-07 | 1.738 | 39,854,356 | -241,760 | 1.69% | 69,283,647 |
| 2015-05-08 | 2015-05-06 | 1.830 | 40,096,116 | -3,147,465 | 1.70% | 73,372,556 |
| 2015-05-07 | 2015-05-05 | 1.974 | 43,243,581 | -838,508 | 1.83% | 85,349,681 |
| 2015-05-06 | 2015-05-04 | 2.065 | 44,082,089 | +2,067,809 | 1.87% | 91,037,969 |
| 2015-05-05 | 2015-04-30 | 2.026 | 42,014,280 | -81,096 | 1.78% | 85,120,061 |
| 2015-05-04 | 2015-04-29 | 2.065 | 42,095,376 | -581,447 | 1.78% | 86,935,025 |
| 2015-04-30 | 2015-04-28 | 2.078 | 42,676,823 | +3,296,652 | 1.81% | 88,693,646 |
| 2015-04-29 | 2015-04-27 | 1.987 | 39,380,171 | -697,798 | 1.67% | 78,239,216 |
| 2015-04-28 | 2015-04-24 | 1.934 | 40,077,969 | +937,967 | 1.70% | 77,530,168 |
| 2015-04-27 | 2015-04-23 | 1.882 | 39,140,002 | +215,747 | 1.66% | 73,669,316 |
| 2015-04-24 | 2015-04-22 | 1.948 | 38,924,255 | -648,773 | 1.65% | 75,807,100 |
| 2015-04-23 | 2015-04-21 | 1.882 | 39,573,028 | -127,734 | 1.68% | 74,484,358 |
| 2015-04-22 | 2015-04-20 | 1.660 | 39,700,762 | -1,263,883 | 1.68% | 65,903,104 |
| 2015-04-21 | 2015-04-17 | 1.725 | 40,964,645 | +432,719 | 1.74% | 70,678,355 |
| 2015-04-20 | 2015-04-16 | 1.751 | 40,531,926 | +1,144,105 | 1.72% | 70,991,335 |
| 2015-04-17 | 2015-04-15 | 1.725 | 39,387,821 | -534,932 | 1.67% | 67,957,781 |
| 2015-04-16 | 2015-04-14 | 1.791 | 39,922,753 | -1,924,743 | 1.69% | 71,489,845 |
| 2015-04-15 | 2015-04-13 | 1.699 | 41,847,496 | -6,837,207 | 1.77% | 71,107,618 |
| 2015-04-14 | 2015-04-10 | 1.686 | 48,684,703 | -82,634 | 2.06% | 82,089,109 |
| 2015-04-13 | 2015-04-09 | 1.686 | 48,767,337 | -867,121 | 2.07% | 82,228,441 |
| 2015-04-10 | 2015-04-08 | 1.634 | 49,634,458 | +7,750,079 | 2.10% | 81,095,471 |
| 2015-04-09 | 2015-04-02 | 1.451 | 41,884,379 | -304,495 | 1.77% | 60,768,479 |
| 2015-04-08 | 2015-04-01 | 1.425 | 42,188,874 | +298,375 | 1.79% | 60,107,372 |
| 2015-04-02 | 2015-03-31 | 1.333 | 41,890,499 | -183,615 | 1.77% | 55,849,464 |
| 2015-04-01 | 2015-03-30 | 1.320 | 42,074,114 | +1,637,233 | 1.78% | 55,544,320 |
| 2015-03-31 | 2015-03-27 | 1.242 | 40,436,881 | -84,157 | 1.71% | 50,211,658 |
| 2015-03-30 | 2015-03-26 | 1.242 | 40,521,038 | -4,591 | 1.72% | 50,316,158 |
| 2015-03-26 | 2015-03-24 | 1.229 | 40,525,629 | +137,712 | 1.72% | 49,792,155 |
| 2015-03-25 | 2015-03-23 | 1.255 | 40,387,917 | +22,186 | 1.71% | 50,678,761 |
| 2015-03-24 | 2015-03-20 | 1.229 | 40,365,731 | -231,048 | 1.71% | 49,595,695 |
| 2015-03-23 | 2015-03-19 | 1.229 | 40,596,779 | -27,543 | 1.72% | 49,879,574 |
| 2015-03-20 | 2015-03-18 | 1.229 | 40,624,322 | +45,904 | 1.72% | 49,913,415 |
| 2015-03-19 | 2015-03-17 | 1.203 | 40,578,418 | -16,831 | 1.72% | 48,796,227 |
| 2015-03-17 | 2015-03-13 | 1.229 | 40,595,249 | -333,567 | 1.72% | 49,877,694 |
| 2015-03-16 | 2015-03-12 | 1.255 | 40,928,816 | -30,603 | 1.73% | 51,357,482 |
| 2015-03-12 | 2015-03-10 | 1.268 | 40,959,419 | +84,157 | 1.74% | 51,931,256 |
| 2015-03-09 | 2015-03-05 | 1.294 | 40,875,262 | +9,181 | 1.73% | 52,893,103 |
| 2015-03-05 | 2015-03-03 | 1.307 | 40,866,081 | +443,736 | 1.73% | 53,415,377 |
| 2015-03-04 | 2015-03-02 | 1.307 | 40,422,345 | +254,000 | 1.71% | 52,835,377 |
| 2015-03-03 | 2015-02-27 | 1.372 | 40,168,345 | -27,542 | 1.70% | 55,128,546 |
| 2015-03-02 | 2015-02-26 | 1.333 | 40,195,887 | +91,808 | 1.70% | 53,590,165 |
| 2015-02-27 | 2015-02-25 | 1.307 | 40,104,079 | +145,361 | 1.70% | 52,419,377 |
| 2015-02-26 | 2015-02-24 | 1.333 | 39,958,718 | -30,602 | 1.69% | 53,273,965 |
| 2015-02-25 | 2015-02-23 | 1.333 | 39,989,320 | -267,772 | 1.69% | 53,314,765 |
| 2015-02-24 | 2015-02-18 | 1.307 | 40,257,092 | -1,068,026 | 1.71% | 52,619,377 |
| 2015-02-16 | 2015-02-12 | 1.255 | 41,325,118 | -315,206 | 1.75% | 51,854,761 |
| 2015-02-13 | 2015-02-11 | 1.242 | 41,640,324 | -38,253 | 1.76% | 51,706,008 |
| 2015-02-11 | 2015-02-09 | 1.281 | 41,678,577 | -38,253 | 1.77% | 53,387,829 |
| 2015-02-10 | 2015-02-06 | 1.281 | 41,716,830 | -765,062 | 1.77% | 53,436,829 |
| 2015-02-09 | 2015-02-05 | 1.294 | 42,481,892 | -1,958,559 | 1.80% | 54,972,103 |
| 2015-02-05 | 2015-02-03 | 1.268 | 44,440,451 | +21,421 | 1.88% | 56,344,755 |
| 2015-02-04 | 2015-02-02 | 1.281 | 44,419,030 | -896,652 | 1.88% | 56,898,190 |
| 2015-02-03 | 2015-01-30 | 1.294 | 45,315,682 | -84,157 | 1.92% | 58,639,063 |
| 2015-02-02 | 2015-01-29 | 1.294 | 45,399,839 | +76,506 | 1.92% | 58,747,963 |
| 2015-01-30 | 2015-01-28 | 1.307 | 45,323,333 | -1,112,400 | 1.92% | 59,241,377 |
| 2015-01-29 | 2015-01-27 | 1.307 | 46,435,733 | +53,554 | 1.97% | 60,695,377 |
| 2015-01-28 | 2015-01-26 | 1.333 | 46,382,179 | +134,651 | 1.97% | 61,837,885 |
| 2015-01-27 | 2015-01-23 | 1.320 | 46,247,528 | +200,446 | 1.96% | 61,053,871 |
| 2015-01-26 | 2015-01-22 | 1.346 | 46,047,082 | +7,651 | 1.95% | 61,992,999 |
| 2015-01-22 | 2015-01-20 | 1.255 | 46,039,431 | +107,109 | 1.95% | 57,770,282 |
| 2015-01-21 | 2015-01-19 | 1.255 | 45,932,322 | +237,169 | 1.95% | 57,635,881 |
| 2015-01-20 | 2015-01-16 | 1.333 | 45,695,153 | +136,181 | 1.94% | 60,921,924 |
| 2015-01-19 | 2015-01-15 | 1.359 | 45,558,972 | -306,025 | 1.93% | 61,931,352 |
| 2015-01-15 | 2015-01-13 | 1.255 | 45,864,997 | +52,330 | 1.94% | 57,551,402 |
| 2015-01-14 | 2015-01-12 | 1.216 | 45,812,667 | -367,230 | 1.94% | 55,689,309 |
| 2015-01-13 | 2015-01-09 | 1.242 | 46,179,897 | +30,603 | 1.96% | 57,342,929 |
| 2015-01-12 | 2015-01-08 | 1.242 | 46,149,294 | -295,314 | 1.96% | 57,304,928 |
| 2015-01-09 | 2015-01-07 | 1.268 | 46,444,608 | -22,952 | 1.97% | 58,885,768 |
| 2015-01-08 | 2015-01-06 | 1.268 | 46,467,560 | +191,266 | 1.97% | 58,914,868 |
| 2015-01-07 | 2015-01-05 | 1.294 | 46,276,294 | -1,531 | 1.96% | 59,882,107 |
| 2015-01-06 | 2015-01-02 | 1.281 | 46,277,825 | -15,301 | 1.96% | 59,279,198 |
| 2015-01-05 | 2014-12-31 | 1.216 | 46,293,126 | +38,253 | 1.96% | 56,273,349 |
| 2015-01-02 | 2014-12-29 | 1.203 | 46,254,873 | -481,989 | 1.96% | 55,622,259 |
| 2014-12-30 | 2014-12-24 | 1.189 | 46,736,862 | +328,977 | 1.98% | 55,590,969 |
| 2014-12-29 | 2014-12-22 | 1.189 | 46,407,885 | -39,783 | 1.97% | 55,199,669 |
| 2014-12-23 | 2014-12-19 | 1.229 | 46,447,668 | +94,867 | 1.97% | 57,068,318 |
| 2014-12-22 | 2014-12-18 | 1.242 | 46,352,801 | -137,711 | 1.96% | 57,557,629 |
| 2014-12-19 | 2014-12-17 | 1.268 | 46,490,512 | -2,936,308 | 1.97% | 58,943,968 |
| 2014-12-18 | 2014-12-16 | 1.346 | 49,426,820 | +833,918 | 2.09% | 66,543,126 |
| 2014-12-17 | 2014-12-15 | 1.372 | 48,592,902 | +846,158 | 2.06% | 66,690,725 |
| 2014-12-16 | 2014-12-12 | 1.307 | 47,746,744 | +3,023,526 | 2.02% | 62,408,977 |
| 2014-12-15 | 2014-12-11 | 1.242 | 44,723,218 | -426,905 | 1.89% | 55,534,128 |
| 2014-12-12 | 2014-12-10 | 1.268 | 45,150,123 | +45,904 | 1.91% | 57,244,528 |
| 2014-12-11 | 2014-12-09 | 1.216 | 45,104,219 | +713,038 | 1.91% | 54,828,128 |
| 2014-12-10 | 2014-12-08 | 1.268 | 44,391,181 | +1,560,726 | 1.88% | 56,282,287 |
| 2014-12-09 | 2014-12-05 | 1.268 | 42,830,455 | +224,929 | 1.81% | 54,303,488 |
| 2014-12-08 | 2014-12-04 | 1.216 | 42,605,526 | -38,254 | 1.81% | 51,790,748 |
| 2014-12-05 | 2014-12-03 | 1.229 | 42,643,780 | +1,026,714 | 1.81% | 52,394,639 |
| 2014-12-04 | 2014-12-02 | 1.281 | 41,617,066 | +156,073 | 1.76% | 53,309,037 |
| 2014-12-03 | 2014-12-01 | 1.242 | 41,460,993 | -549,315 | 1.76% | 51,483,328 |
| 2014-12-02 | 2014-11-28 | 1.333 | 42,010,308 | +393,242 | 1.78% | 56,009,196 |
| 2014-12-01 | 2014-11-27 | 1.333 | 41,617,066 | -2,868,983 | 1.76% | 55,484,916 |
| 2014-11-28 | 2014-11-26 | 1.372 | 44,486,049 | -157,603 | 1.88% | 61,054,326 |
| 2014-11-27 | 2014-11-25 | 1.359 | 44,643,652 | -9,181 | 1.89% | 60,687,096 |
| 2014-11-26 | 2014-11-24 | 1.346 | 44,652,833 | -1,075,677 | 1.89% | 60,115,927 |
| 2014-11-25 | 2014-11-21 | 1.320 | 45,728,510 | +56,615 | 1.94% | 60,368,687 |
| 2014-11-24 | 2014-11-20 | 1.294 | 45,671,895 | -198,916 | 1.94% | 59,100,007 |
| 2014-11-21 | 2014-11-19 | 1.320 | 45,870,811 | -1,865,222 | 1.94% | 60,556,546 |
| 2014-11-19 | 2014-11-17 | 1.412 | 47,736,033 | -1,831,559 | 2.02% | 67,386,575 |
| 2014-11-18 | 2014-11-14 | 1.438 | 49,567,592 | +3,832,962 | 2.10% | 71,267,875 |
| 2014-11-17 | 2014-11-13 | 1.425 | 45,734,630 | +9,180 | 1.94% | 65,159,084 |
| 2014-11-14 | 2014-11-12 | 1.464 | 45,725,450 | +1,909,595 | 1.94% | 66,939,015 |
| 2014-11-13 | 2014-11-11 | 1.412 | 43,815,855 | -2,122,282 | 1.86% | 61,852,656 |
| 2014-11-12 | 2014-11-10 | 1.425 | 45,938,137 | -628,881 | 1.95% | 65,449,025 |
| 2014-11-11 | 2014-11-07 | 1.438 | 46,567,018 | -4,800,000 | 1.97% | 66,953,675 |
| 2014-11-10 | 2014-11-06 | 1.451 | 51,367,018 | -33,662 | 2.18% | 74,526,485 |
| 2014-11-07 | 2014-11-05 | 1.477 | 51,400,680 | +76,506 | 2.18% | 75,919,023 |
| 2014-11-06 | 2014-11-04 | 1.542 | 51,324,174 | -226,459 | 2.17% | 79,160,272 |
| 2014-11-05 | 2014-11-03 | 1.477 | 51,550,633 | +134,651 | 2.18% | 76,140,505 |
| 2014-11-04 | 2014-10-31 | 1.477 | 51,415,982 | -146,433 | 2.18% | 75,941,624 |
| 2014-11-03 | 2014-10-30 | 1.477 | 51,562,415 | -662,543 | 2.18% | 76,157,907 |
| 2014-10-31 | 2014-10-29 | 1.451 | 52,224,958 | -139,242 | 2.21% | 75,771,238 |
| 2014-10-30 | 2014-10-28 | 1.464 | 52,364,200 | -680,905 | 2.22% | 76,657,703 |
| 2014-10-27 | 2014-10-23 | 1.333 | 53,045,105 | +784,954 | 2.25% | 70,721,065 |
| 2014-10-24 | 2014-10-22 | 1.346 | 52,260,151 | +107,108 | 2.21% | 70,357,628 |
| 2014-10-23 | 2014-10-21 | 1.346 | 52,153,043 | -30,602 | 2.21% | 70,213,429 |
| 2014-10-22 | 2014-10-20 | 1.320 | 52,183,645 | -361,109 | 2.21% | 68,890,461 |
| 2014-10-21 | 2014-10-17 | 1.386 | 52,544,754 | -3,822,251 | 2.23% | 72,801,199 |
| 2014-10-20 | 2014-10-16 | 1.412 | 56,367,005 | -4,276,697 | 2.39% | 79,570,488 |
| 2014-10-17 | 2014-10-15 | 1.425 | 60,643,702 | -97,928 | 2.57% | 86,400,351 |
| 2014-10-16 | 2014-10-14 | 1.425 | 60,741,630 | -3,808,479 | 2.57% | 86,539,871 |
| 2014-10-15 | 2014-10-13 | 1.412 | 64,550,109 | +1,312,847 | 2.73% | 91,122,167 |
| 2014-10-14 | 2014-10-10 | 1.542 | 63,237,262 | +748,230 | 2.68% | 97,534,524 |
| 2014-10-13 | 2014-10-09 | 1.555 | 62,489,032 | +558,496 | 2.65% | 97,197,269 |
| 2014-10-10 | 2014-10-08 | 1.608 | 61,930,536 | +9,163,914 | 2.62% | 99,566,503 |
| 2014-10-09 | 2014-10-07 | 1.621 | 52,766,622 | +9,707,903 | 2.24% | 85,523,267 |
| 2014-10-08 | 2014-10-06 | 1.516 | 43,058,719 | +3,621,804 | 1.82% | 65,286,352 |
| 2014-10-07 | 2014-10-03 | 1.425 | 39,436,915 | -412,827 | 1.67% | 56,186,598 |
| 2014-10-06 | 2014-09-30 | 1.386 | 39,849,742 | +2,155,945 | 1.69% | 55,212,153 |
| 2014-10-03 | 2014-09-29 | 1.503 | 37,693,797 | +2,539,241 | 1.60% | 56,659,278 |
| 2014-09-30 | 2014-09-26 | 1.464 | 35,154,556 | +3,600,382 | 1.49% | 51,463,930 |
| 2014-09-29 | 2014-09-25 | 1.294 | 31,554,174 | +2,888,875 | 1.34% | 40,831,498 |
| 2014-09-26 | 2014-09-24 | 1.307 | 28,665,299 | +246,350 | 1.21% | 37,467,937 |
| 2014-09-25 | 2014-09-23 | 1.176 | 28,418,949 | +68,244 | 1.20% | 33,431,343 |
| 2014-09-24 | 2014-09-22 | 1.163 | 28,350,705 | -405,483 | 1.20% | 32,980,495 |
| 2014-09-23 | 2014-09-19 | 1.176 | 28,756,188 | +46,883 | 1.22% | 33,828,063 |
| 2014-09-22 | 2014-09-18 | 1.150 | 28,709,305 | -7,651 | 1.22% | 33,022,402 |
| 2014-09-19 | 2014-09-17 | 1.176 | 28,716,956 | -653,363 | 1.22% | 33,781,911 |
| 2014-09-18 | 2014-09-16 | 1.216 | 29,370,319 | +123,940 | 1.24% | 35,702,195 |
| 2014-09-17 | 2014-09-15 | 1.189 | 29,246,379 | +65,795 | 1.24% | 34,786,986 |
| 2014-09-16 | 2014-09-12 | 1.176 | 29,180,584 | +38,253 | 1.24% | 34,327,312 |
| 2014-09-15 | 2014-09-11 | 1.176 | 29,142,331 | -100,376 | 1.23% | 34,282,312 |
| 2014-09-12 | 2014-09-10 | 1.163 | 29,242,707 | -552,375 | 1.24% | 34,018,165 |
| 2014-09-10 | 2014-09-05 | 1.124 | 29,795,082 | +283,073 | 1.26% | 33,492,406 |
| 2014-09-08 | 2014-09-04 | 1.137 | 29,512,009 | -15,301 | 1.25% | 33,559,952 |
| 2014-09-05 | 2014-09-03 | 1.111 | 29,527,310 | -120,880 | 1.25% | 32,805,459 |
| 2014-09-04 | 2014-09-02 | 1.111 | 29,648,190 | -65,795 | 1.26% | 32,939,759 |
| 2014-09-03 | 2014-09-01 | 1.072 | 29,713,985 | +137,711 | 1.26% | 31,847,699 |
| 2014-09-02 | 2014-08-29 | 1.059 | 29,576,274 | -13,771 | 1.25% | 31,313,512 |
| 2014-09-01 | 2014-08-28 | 1.046 | 29,590,045 | +30,603 | 1.25% | 30,941,326 |
| 2014-08-29 | 2014-08-27 | 1.072 | 29,559,442 | -96,398 | 1.25% | 31,682,058 |
| 2014-08-27 | 2014-08-25 | 1.085 | 29,655,840 | +833,917 | 1.26% | 32,173,005 |
| 2014-08-26 | 2014-08-22 | 1.085 | 28,821,923 | +3,061 | 1.22% | 31,268,306 |
| 2014-08-22 | 2014-08-20 | 1.098 | 28,818,862 | +397,832 | 1.22% | 31,641,672 |
| 2014-08-21 | 2014-08-19 | 1.098 | 28,421,030 | +555,435 | 1.20% | 31,204,872 |
| 2014-08-20 | 2014-08-18 | 1.124 | 27,865,595 | -7,651 | 1.18% | 31,323,485 |
| 2014-08-19 | 2014-08-15 | 1.111 | 27,873,246 | +22,952 | 1.18% | 30,967,759 |
| 2014-08-18 | 2014-08-14 | 1.150 | 27,850,294 | -244,820 | 1.18% | 32,034,339 |
| 2014-08-15 | 2014-08-13 | 1.137 | 28,095,114 | +47,434 | 1.19% | 31,948,712 |
| 2014-08-14 | 2014-08-12 | 1.137 | 28,047,680 | +175,965 | 1.19% | 31,894,772 |
| 2014-08-13 | 2014-08-11 | 1.124 | 27,871,715 | +431,495 | 1.18% | 31,330,365 |
| 2014-08-12 | 2014-08-08 | 1.137 | 27,440,220 | -177,495 | 1.16% | 31,203,991 |
| 2014-08-11 | 2014-08-07 | 1.111 | 27,617,715 | +133,121 | 1.17% | 30,683,859 |
| 2014-08-08 | 2014-08-06 | 1.085 | 27,484,594 | +183,615 | 1.16% | 29,817,465 |
| 2014-08-07 | 2014-08-05 | 1.046 | 27,300,979 | -52,024 | 1.16% | 28,547,726 |
| 2014-08-06 | 2014-08-04 | 1.033 | 27,353,003 | +214,217 | 1.16% | 28,244,599 |
| 2014-08-04 | 2014-07-31 | 1.072 | 27,138,786 | -61,205 | 1.15% | 29,087,579 |
| 2014-08-01 | 2014-07-30 | 1.072 | 27,199,991 | -278,482 | 1.15% | 29,153,179 |
| 2014-07-31 | 2014-07-29 | 1.059 | 27,478,473 | +3,060 | 1.16% | 29,092,492 |
| 2014-07-29 | 2014-07-25 | 1.059 | 27,475,413 | +241,759 | 1.16% | 29,089,252 |
| 2014-07-28 | 2014-07-24 | 1.059 | 27,233,654 | +114,760 | 1.15% | 28,833,293 |
| 2014-07-25 | 2014-07-23 | 1.072 | 27,118,894 | -38,253 | 1.15% | 29,066,258 |
| 2014-07-24 | 2014-07-22 | 1.059 | 27,157,147 | +15,301 | 1.15% | 28,752,292 |
| 2014-07-23 | 2014-07-21 | 1.059 | 27,141,846 | -30,603 | 1.15% | 28,736,092 |
| 2014-07-22 | 2014-07-18 | 1.046 | 27,172,449 | +749,761 | 1.15% | 28,413,326 |
| 2014-07-21 | 2014-07-17 | 1.072 | 26,422,688 | -177,494 | 1.12% | 28,320,059 |
| 2014-07-18 | 2014-07-16 | 1.059 | 26,600,182 | -16,832 | 1.13% | 28,162,612 |
| 2014-07-17 | 2014-07-15 | 1.033 | 26,617,014 | -12,241 | 1.13% | 27,484,619 |
| 2014-07-16 | 2014-07-14 | 1.020 | 26,629,255 | +39,784 | 1.13% | 27,149,193 |
| 2014-07-15 | 2014-07-11 | 0.993 | 26,589,471 | +30,602 | 1.13% | 26,413,539 |
| 2014-07-14 | 2014-07-10 | 0.967 | 26,558,869 | +38,253 | 1.13% | 25,688,846 |
| 2014-07-10 | 2014-07-08 | 0.980 | 26,520,616 | +67,326 | 1.12% | 25,998,493 |
| 2014-07-09 | 2014-07-07 | 1.006 | 26,453,290 | +153,012 | 1.12% | 26,624,026 |
| 2014-07-08 | 2014-07-04 | 1.006 | 26,300,278 | -668,664 | 1.11% | 26,470,026 |
| 2014-07-07 | 2014-07-03 | 1.006 | 26,968,942 | -22,952 | 1.14% | 27,143,006 |
| 2014-07-04 | 2014-07-02 | 0.980 | 26,991,894 | -102,518 | 1.14% | 26,460,493 |
| 2014-07-03 | 2014-06-30 | 0.915 | 27,094,412 | +61,205 | 1.15% | 24,790,260 |
| 2014-07-02 | 2014-06-27 | 0.915 | 27,033,207 | -153,013 | 1.15% | 24,734,260 |
| 2014-06-25 | 2014-06-23 | 0.915 | 27,186,220 | +88,747 | 1.15% | 24,874,260 |
| 2014-06-20 | 2014-06-18 | 0.941 | 27,097,473 | +229,519 | 1.15% | 25,501,433 |
| 2014-06-17 | 2014-06-13 | 0.954 | 26,867,954 | +42,844 | 1.14% | 25,636,620 |
| 2014-06-13 | 2014-06-11 | 0.941 | 26,825,110 | +9,180 | 1.14% | 25,245,113 |
| 2014-06-12 | 2014-06-10 | 0.941 | 26,815,930 | +32,133 | 1.14% | 25,236,473 |
| 2014-06-09 | 2014-06-05 | 0.954 | 26,783,797 | +460,567 | 1.13% | 25,556,320 |
| 2014-06-06 | 2014-06-04 | 0.941 | 26,323,230 | +15,302 | 1.12% | 24,772,793 |
| 2014-06-05 | 2014-06-03 | 0.980 | 26,307,928 | -76,507 | 1.11% | 25,789,992 |
| 2014-06-03 | 2014-05-29 | 0.954 | 26,384,435 | -53,554 | 1.12% | 25,175,260 |
| 2014-05-27 | 2014-05-23 | 0.967 | 26,437,989 | +357,270 | 1.12% | 25,571,926 |
| 2014-05-23 | 2014-05-21 | 0.941 | 26,080,719 | +4,528 | 1.12% | 24,535,227 |
| 2014-05-22 | 2014-05-20 | 0.954 | 26,076,191 | +603,779 | 1.12% | 24,876,473 |
| 2014-05-21 | 2014-05-19 | 0.954 | 25,472,412 | +90,567 | 1.09% | 24,300,473 |
| 2014-05-20 | 2014-05-16 | 0.967 | 25,381,845 | +52,831 | 1.09% | 24,550,380 |
| 2014-05-15 | 2014-05-13 | 0.980 | 25,329,014 | +37,736 | 1.09% | 24,834,886 |
| 2014-05-13 | 2014-05-09 | 0.954 | 25,291,278 | +603,779 | 1.09% | 24,127,673 |
| 2014-05-12 | 2014-05-08 | 0.967 | 24,687,499 | -10,567 | 1.06% | 23,878,779 |
| 2014-05-09 | 2014-05-07 | 0.994 | 24,698,066 | +581,137 | 1.06% | 24,543,493 |
| 2014-05-05 | 2014-04-30 | 1.020 | 24,116,929 | +380,381 | 1.04% | 24,605,086 |
| 2014-05-02 | 2014-04-29 | 1.020 | 23,736,548 | +252,078 | 1.02% | 24,217,006 |
| 2014-04-29 | 2014-04-25 | 1.033 | 23,484,470 | +16,604 | 1.01% | 24,270,992 |
| 2014-04-28 | 2014-04-24 | 1.060 | 23,467,866 | +66,415 | 1.01% | 24,875,725 |
| 2014-04-25 | 2014-04-23 | 1.060 | 23,401,451 | -67,925 | 1.01% | 24,805,326 |
| 2014-04-24 | 2014-04-22 | 1.033 | 23,469,376 | -75,472 | 1.01% | 24,255,393 |
| 2014-04-22 | 2014-04-16 | 1.060 | 23,544,848 | -60,378 | 1.01% | 24,957,325 |
| 2014-04-17 | 2014-04-15 | 1.047 | 23,605,226 | -37,736 | 1.01% | 24,708,559 |
| 2014-04-15 | 2014-04-11 | 1.060 | 23,642,962 | -63,397 | 1.02% | 25,061,325 |
| 2014-04-14 | 2014-04-10 | 1.060 | 23,706,359 | -316,833 | 1.02% | 25,128,526 |
| 2014-04-11 | 2014-04-09 | 1.047 | 24,023,192 | +67,925 | 1.03% | 25,146,061 |
| 2014-04-10 | 2014-04-08 | 1.033 | 23,955,267 | +93,586 | 1.03% | 24,757,557 |
| 2014-04-04 | 2014-04-02 | 1.060 | 23,861,681 | +75,472 | 1.02% | 25,293,166 |
| 2014-04-03 | 2014-04-01 | 1.033 | 23,786,209 | -490,570 | 1.02% | 24,582,837 |
| 2014-04-02 | 2014-03-31 | 1.047 | 24,276,779 | -90,567 | 1.04% | 25,411,501 |
| 2014-04-01 | 2014-03-28 | 1.060 | 24,367,346 | +22,642 | 1.05% | 25,829,166 |
| 2014-03-27 | 2014-03-25 | 1.060 | 24,344,704 | -89,057 | 1.05% | 25,805,166 |
| 2014-03-26 | 2014-03-24 | 1.100 | 24,433,761 | +72,453 | 1.05% | 26,870,799 |
| 2014-03-25 | 2014-03-21 | 1.100 | 24,361,308 | -105,661 | 1.05% | 26,791,119 |
| 2014-03-21 | 2014-03-19 | 1.113 | 24,466,969 | +4,528 | 1.05% | 27,231,504 |
| 2014-03-19 | 2014-03-17 | 1.047 | 24,462,441 | +10,566 | 1.05% | 25,605,841 |
| 2014-03-18 | 2014-03-14 | 1.033 | 24,451,875 | +46,793 | 1.05% | 25,270,797 |
| 2014-03-17 | 2014-03-13 | 1.073 | 24,405,082 | -206,794 | 1.05% | 26,192,530 |
| 2014-03-14 | 2014-03-12 | 1.073 | 24,611,876 | -15,095 | 1.06% | 26,414,470 |
| 2014-03-13 | 2014-03-11 | 1.073 | 24,626,971 | -48,302 | 1.06% | 26,430,671 |
| 2014-03-12 | 2014-03-10 | 1.086 | 24,675,273 | -437,740 | 1.06% | 26,809,455 |
| 2014-03-11 | 2014-03-07 | 1.113 | 25,113,013 | -87,547 | 1.08% | 27,950,544 |
| 2014-03-10 | 2014-03-06 | 1.126 | 25,200,560 | +217,360 | 1.08% | 28,381,888 |
| 2014-03-07 | 2014-03-05 | 1.100 | 24,983,200 | -93,586 | 1.07% | 27,475,039 |
| 2014-03-05 | 2014-03-03 | 1.100 | 25,076,786 | -172,077 | 1.08% | 27,577,960 |
| 2014-03-04 | 2014-02-28 | 1.086 | 25,248,863 | +407,551 | 1.08% | 27,432,655 |
| 2014-02-26 | 2014-02-24 | 1.033 | 24,841,312 | +19,623 | 1.07% | 25,673,276 |
| 2014-02-25 | 2014-02-21 | 1.047 | 24,821,689 | +30,189 | 1.07% | 25,981,881 |
| 2014-02-24 | 2014-02-20 | 1.033 | 24,791,500 | +226,417 | 1.06% | 25,621,796 |
| 2014-02-21 | 2014-02-19 | 1.047 | 24,565,083 | +52,830 | 1.06% | 25,713,281 |
| 2014-02-20 | 2014-02-18 | 1.060 | 24,512,253 | -37,736 | 1.05% | 25,982,766 |
| 2014-02-19 | 2014-02-17 | 1.073 | 24,549,989 | -37,736 | 1.05% | 26,348,050 |
| 2014-02-18 | 2014-02-14 | 1.086 | 24,587,725 | +1,488,315 | 1.06% | 26,714,335 |
| 2014-02-14 | 2014-02-12 | 1.086 | 23,099,410 | +233,964 | 0.99% | 25,097,294 |
| 2014-02-13 | 2014-02-11 | 1.060 | 22,865,446 | +108,680 | 0.98% | 24,237,165 |
| 2014-02-12 | 2014-02-10 | 1.086 | 22,756,766 | -1,509 | 0.98% | 24,725,015 |
| 2014-02-11 | 2014-02-07 | 1.060 | 22,758,275 | +19,622 | 0.98% | 24,123,565 |
| 2014-02-04 | 2014-01-28 | 1.047 | 22,738,653 | +218,870 | 0.98% | 23,801,481 |
| 2014-01-29 | 2014-01-27 | 1.047 | 22,519,783 | -279,247 | 0.97% | 23,572,381 |
| 2014-01-28 | 2014-01-24 | 1.060 | 22,799,030 | +173,586 | 0.98% | 24,166,765 |
| 2014-01-27 | 2014-01-23 | 1.086 | 22,625,444 | -27,170 | 0.97% | 24,582,335 |
| 2014-01-24 | 2014-01-22 | 1.086 | 22,652,614 | +203,775 | 0.97% | 24,611,855 |
| 2014-01-23 | 2014-01-21 | 1.100 | 22,448,839 | +206,794 | 0.96% | 24,687,900 |
| 2014-01-22 | 2014-01-20 | 1.113 | 22,242,045 | -37,736 | 0.96% | 24,755,184 |
| 2014-01-21 | 2014-01-17 | 1.126 | 22,279,781 | +22,642 | 0.96% | 25,092,389 |
| 2014-01-20 | 2014-01-16 | 1.126 | 22,257,139 | -419,626 | 0.96% | 25,066,888 |
| 2014-01-17 | 2014-01-15 | 1.153 | 22,676,765 | -212,832 | 0.97% | 26,140,417 |
| 2014-01-15 | 2014-01-13 | 1.166 | 22,889,597 | +45,283 | 0.98% | 26,689,042 |
| 2014-01-14 | 2014-01-10 | 1.126 | 22,844,314 | +30,189 | 0.98% | 25,728,189 |
| 2014-01-13 | 2014-01-09 | 1.126 | 22,814,125 | +60,378 | 0.98% | 25,694,189 |
| 2014-01-10 | 2014-01-08 | 1.113 | 22,753,747 | +155,473 | 0.98% | 25,324,704 |
| 2014-01-09 | 2014-01-07 | 1.126 | 22,598,274 | -57,359 | 0.97% | 25,451,088 |
| 2014-01-08 | 2014-01-06 | 1.113 | 22,655,633 | +45,283 | 0.97% | 25,215,504 |
| 2014-01-06 | 2014-01-02 | 1.179 | 22,610,350 | -153,963 | 0.97% | 26,663,027 |
| 2014-01-03 | 2013-12-31 | 1.153 | 22,764,313 | -158,492 | 0.98% | 26,241,337 |
| 2014-01-02 | 2013-12-27 | 1.139 | 22,922,805 | +30,189 | 0.98% | 26,120,313 |
| 2013-12-30 | 2013-12-24 | 1.153 | 22,892,616 | +105,661 | 0.98% | 26,389,237 |
| 2013-12-27 | 2013-12-20 | 1.113 | 22,786,955 | +67,925 | 0.98% | 25,361,664 |
| 2013-12-23 | 2013-12-19 | 1.113 | 22,719,030 | +203,776 | 0.98% | 25,286,064 |
| 2013-12-20 | 2013-12-18 | 1.139 | 22,515,254 | +128,303 | 0.97% | 25,655,913 |
| 2013-12-19 | 2013-12-17 | 1.166 | 22,386,951 | -72,454 | 0.96% | 26,102,962 |
| 2013-12-18 | 2013-12-16 | 1.192 | 22,459,405 | +108,680 | 0.96% | 26,782,611 |
| 2013-12-17 | 2013-12-13 | 1.206 | 22,350,725 | +6,038 | 0.96% | 26,949,156 |
| 2013-12-16 | 2013-12-12 | 1.206 | 22,344,687 | -19,623 | 0.96% | 26,941,876 |
| 2013-12-13 | 2013-12-11 | 1.206 | 22,364,310 | -31,698 | 0.96% | 26,965,536 |
| 2013-12-12 | 2013-12-10 | 1.232 | 22,396,008 | -90,567 | 0.96% | 27,597,245 |
| 2013-12-11 | 2013-12-09 | 1.259 | 22,486,575 | -169,058 | 0.97% | 28,304,734 |
| 2013-12-10 | 2013-12-06 | 1.272 | 22,655,633 | -181,134 | 0.97% | 28,817,719 |
| 2013-12-09 | 2013-12-05 | 1.298 | 22,836,767 | +21,133 | 0.98% | 29,653,288 |
| 2013-12-05 | 2013-12-03 | 1.325 | 22,815,634 | +96,604 | 0.98% | 30,230,457 |
| 2013-12-04 | 2013-12-02 | 1.325 | 22,719,030 | +232,455 | 0.98% | 30,102,457 |
| 2013-12-03 | 2013-11-29 | 1.365 | 22,486,575 | -86,038 | 0.97% | 30,688,291 |
| 2013-12-02 | 2013-11-28 | 1.351 | 22,572,613 | +309,436 | 0.97% | 30,506,626 |
| 2013-11-29 | 2013-11-27 | 1.378 | 22,263,177 | +57,359 | 0.96% | 30,678,396 |
| 2013-11-28 | 2013-11-26 | 1.312 | 22,205,818 | -110,189 | 0.95% | 29,128,233 |
| 2013-11-27 | 2013-11-25 | 1.338 | 22,316,007 | -90,567 | 0.96% | 29,864,141 |
| 2013-11-26 | 2013-11-22 | 1.285 | 22,406,574 | +52,830 | 0.96% | 28,797,803 |
| 2013-11-25 | 2013-11-21 | 1.272 | 22,353,744 | +342,645 | 0.96% | 28,433,719 |
| 2013-11-22 | 2013-11-20 | 1.298 | 22,011,099 | -459,627 | 0.95% | 28,581,168 |
| 2013-11-21 | 2013-11-19 | 1.232 | 22,470,726 | +78,491 | 0.97% | 27,689,315 |
| 2013-11-20 | 2013-11-18 | 1.232 | 22,392,235 | -24,151 | 0.96% | 27,592,596 |
| 2013-11-19 | 2013-11-15 | 1.206 | 22,416,386 | -6,037 | 0.96% | 27,028,326 |
| 2013-11-18 | 2013-11-14 | 1.219 | 22,422,423 | -55,850 | 0.96% | 27,332,700 |
| 2013-11-15 | 2013-11-13 | 1.192 | 22,478,273 | +603,779 | 0.97% | 26,805,111 |
| 2013-11-13 | 2013-11-11 | 1.192 | 21,874,494 | +15,094 | 0.94% | 26,085,111 |
| 2013-11-11 | 2013-11-07 | 1.206 | 21,859,400 | -39,094 | 0.94% | 26,356,746 |
| 2013-11-07 | 2013-11-05 | 1.206 | 21,898,494 | -20,348 | 0.94% | 26,403,883 |
| 2013-11-06 | 2013-11-04 | 1.232 | 21,918,842 | +13,585 | 0.94% | 27,009,262 |
| 2013-11-05 | 2013-11-01 | 1.206 | 21,905,257 | +158,492 | 0.94% | 26,412,038 |
| 2013-10-31 | 2013-10-29 | 1.166 | 21,746,765 | +166,039 | 0.93% | 25,356,511 |
| 2013-10-30 | 2013-10-28 | 1.192 | 21,580,726 | -446,796 | 0.93% | 25,734,796 |
| 2013-10-29 | 2013-10-25 | 1.206 | 22,027,522 | -1,509 | 0.95% | 26,559,458 |
| 2013-10-25 | 2013-10-23 | 1.206 | 22,029,031 | -332,079 | 0.95% | 26,561,277 |
| 2013-10-24 | 2013-10-22 | 1.232 | 22,361,110 | -7,547 | 0.96% | 27,554,242 |
| 2013-10-23 | 2013-10-21 | 1.245 | 22,368,657 | +15,095 | 0.96% | 27,859,924 |
| 2013-10-22 | 2013-10-18 | 1.206 | 22,353,562 | -122,266 | 0.96% | 26,952,577 |
| 2013-10-21 | 2013-10-17 | 1.206 | 22,475,828 | -75,472 | 0.97% | 27,099,998 |
| 2013-10-18 | 2013-10-16 | 1.192 | 22,551,300 | +303,399 | 0.97% | 26,892,195 |
| 2013-10-17 | 2013-10-15 | 1.192 | 22,247,901 | +226,417 | 0.96% | 26,530,395 |
| 2013-10-16 | 2013-10-11 | 1.192 | 22,021,484 | -375,852 | 0.95% | 26,260,395 |
| 2013-10-15 | 2013-10-10 | 1.219 | 22,397,336 | +95,095 | 0.96% | 27,302,119 |
| 2013-10-11 | 2013-10-09 | 1.219 | 22,302,241 | +372,833 | 0.96% | 27,186,199 |
| 2013-10-10 | 2013-10-08 | 1.192 | 21,929,408 | +28,680 | 0.94% | 26,150,595 |
| 2013-10-09 | 2013-10-07 | 1.153 | 21,900,728 | +6,037 | 0.94% | 25,245,848 |
| 2013-10-07 | 2013-10-03 | 1.166 | 21,894,691 | +150,945 | 0.94% | 25,528,991 |
| 2013-10-04 | 2013-10-02 | 1.153 | 21,743,746 | -37,736 | 0.93% | 25,064,889 |
| 2013-09-27 | 2013-09-25 | 1.179 | 21,781,482 | -37,736 | 0.94% | 25,685,593 |
| 2013-09-25 | 2013-09-23 | 1.139 | 21,819,218 | +27,170 | 0.94% | 24,862,786 |
| 2013-09-24 | 2013-09-19 | 1.166 | 21,792,048 | -301,890 | 0.94% | 25,409,311 |
| 2013-09-23 | 2013-09-18 | 1.153 | 22,093,938 | -6,037 | 0.95% | 25,468,569 |
| 2013-09-16 | 2013-09-12 | 1.179 | 22,099,975 | +22,641 | 0.95% | 26,061,173 |
| 2013-09-13 | 2013-09-11 | 1.179 | 22,077,334 | +75,473 | 0.95% | 26,034,473 |
| 2013-09-12 | 2013-09-10 | 1.206 | 22,001,861 | -353,211 | 0.94% | 26,528,517 |
| 2013-09-04 | 2013-09-02 | 1.139 | 22,355,072 | +93,586 | 0.96% | 25,473,387 |
| 2013-09-02 | 2013-08-29 | 1.126 | 22,261,486 | -164,530 | 0.96% | 25,071,784 |
| 2013-08-30 | 2013-08-28 | 1.113 | 22,426,016 | -261,134 | 0.96% | 24,959,942 |
| 2013-08-29 | 2013-08-27 | 1.126 | 22,687,150 | +7,547 | 0.97% | 25,551,184 |
| 2013-08-28 | 2013-08-26 | 1.139 | 22,679,603 | +96,605 | 0.97% | 25,843,187 |
| 2013-08-27 | 2013-08-23 | 1.166 | 22,582,998 | +188,680 | 0.97% | 26,331,550 |
| 2013-08-26 | 2013-08-22 | 1.206 | 22,394,318 | -24,151 | 0.96% | 27,001,718 |
| 2013-08-23 | 2013-08-21 | 1.192 | 22,418,469 | -15,094 | 0.96% | 26,733,796 |
| 2013-08-22 | 2013-08-20 | 1.166 | 22,433,563 | -30,189 | 0.96% | 26,157,311 |
| 2013-08-19 | 2013-08-15 | 1.219 | 22,463,752 | +21,132 | 0.96% | 27,383,080 |
| 2013-08-16 | 2013-08-13 | 1.245 | 22,442,620 | -30,189 | 0.96% | 27,952,044 |
| 2013-08-15 | 2013-08-12 | 1.232 | 22,472,809 | -30,189 | 0.97% | 27,691,882 |
| 2013-08-13 | 2013-08-09 | 1.232 | 22,502,998 | -736,610 | 0.97% | 27,729,082 |
| 2013-08-12 | 2013-08-08 | 1.206 | 23,239,608 | -555,476 | 1.00% | 28,020,918 |
| 2013-08-09 | 2013-08-07 | 1.179 | 23,795,084 | -1,980,395 | 1.02% | 28,060,113 |
| 2013-08-08 | 2013-08-06 | 1.219 | 25,775,479 | +164,530 | 1.11% | 31,420,040 |
| 2013-08-07 | 2013-08-05 | 1.166 | 25,610,949 | +40,755 | 1.10% | 29,862,111 |
| 2013-08-06 | 2013-08-02 | 1.179 | 25,570,194 | +21,132 | 1.10% | 30,153,393 |
| 2013-08-05 | 2013-08-01 | 1.179 | 25,549,062 | +15,095 | 1.10% | 30,128,474 |
| 2013-08-01 | 2013-07-30 | 1.179 | 25,533,967 | +22,642 | 1.10% | 30,110,673 |
| 2013-07-31 | 2013-07-29 | 1.219 | 25,511,325 | -70,944 | 1.10% | 31,098,039 |
| 2013-07-30 | 2013-07-26 | 1.126 | 25,582,269 | -393,966 | 1.10% | 28,811,784 |
| 2013-07-29 | 2013-07-25 | 1.086 | 25,976,235 | +393,966 | 1.12% | 28,222,938 |
| 2013-07-25 | 2013-07-23 | 1.100 | 25,582,269 | -433,212 | 1.10% | 28,133,860 |
| 2013-07-24 | 2013-07-22 | 1.047 | 26,015,481 | +30,189 | 1.12% | 27,231,472 |
| 2013-07-23 | 2013-07-19 | 1.086 | 25,985,292 | -22,641 | 1.12% | 28,232,778 |
| 2013-07-22 | 2013-07-18 | 1.126 | 26,007,933 | -105,662 | 1.12% | 29,291,184 |
| 2013-07-19 | 2013-07-17 | 1.113 | 26,113,595 | +22,642 | 1.12% | 29,064,183 |
| 2013-07-18 | 2013-07-16 | 1.086 | 26,090,953 | -22,642 | 1.12% | 28,347,578 |
| 2013-07-16 | 2013-07-12 | 1.060 | 26,113,595 | -67,925 | 1.12% | 27,680,174 |
| 2013-07-15 | 2013-07-11 | 1.060 | 26,181,520 | -30,189 | 1.12% | 27,752,174 |
| 2013-07-12 | 2013-07-10 | 1.020 | 26,211,709 | +123,775 | 1.13% | 26,742,267 |
| 2013-07-10 | 2013-07-08 | 1.060 | 26,087,934 | +60,378 | 1.12% | 27,652,974 |
| 2013-07-09 | 2013-07-05 | 1.113 | 26,027,556 | +28,679 | 1.12% | 28,968,422 |
| 2013-07-04 | 2013-07-02 | 1.139 | 25,998,877 | +27,170 | 1.12% | 29,625,467 |
| 2013-07-03 | 2013-06-28 | 1.166 | 25,971,707 | +90,567 | 1.12% | 30,282,751 |
| 2013-07-02 | 2013-06-27 | 1.139 | 25,881,140 | +129,813 | 1.11% | 29,491,307 |
| 2013-06-27 | 2013-06-25 | 1.100 | 25,751,327 | +9,056 | 1.11% | 28,319,780 |
| 2013-06-26 | 2013-06-24 | 1.126 | 25,742,271 | +83,020 | 1.11% | 28,991,985 |
| 2013-06-24 | 2013-06-20 | 1.219 | 25,659,251 | +143,397 | 1.10% | 31,278,359 |
| 2013-06-20 | 2013-06-18 | 1.312 | 25,515,854 | -15,094 | 1.10% | 33,470,135 |
| 2013-06-19 | 2013-06-17 | 1.298 | 25,530,948 | -415,098 | 1.10% | 33,151,652 |
| 2013-06-18 | 2013-06-14 | 1.232 | 25,946,046 | -9,057 | 1.11% | 31,971,742 |
| 2013-06-17 | 2013-06-13 | 1.245 | 25,955,103 | +270,191 | 1.11% | 32,326,804 |
| 2013-06-14 | 2013-06-11 | 1.298 | 25,684,912 | +351,701 | 1.10% | 33,351,573 |
| 2013-06-13 | 2013-06-10 | 1.351 | 25,333,211 | +33,208 | 1.09% | 34,237,542 |
| 2013-06-11 | 2013-06-07 | 1.365 | 25,300,003 | +107,171 | 1.09% | 34,527,884 |
| 2013-06-10 | 2013-06-06 | 1.378 | 25,192,832 | +135,850 | 1.08% | 34,715,426 |
| 2013-06-07 | 2013-06-05 | 1.378 | 25,056,982 | -181,133 | 1.08% | 34,528,226 |
| 2013-06-06 | 2013-06-04 | 1.404 | 25,238,115 | -99,111 | 1.08% | 35,446,629 |
| 2013-06-05 | 2013-06-03 | 1.378 | 25,337,226 | +218,870 | 1.09% | 34,914,399 |
| 2013-06-04 | 2013-05-31 | 1.471 | 25,118,356 | -2,609,834 | 1.08% | 36,945,560 |
| 2013-06-03 | 2013-05-30 | 1.417 | 27,728,190 | -79,976 | 1.19% | 39,301,193 |
| 2013-05-31 | 2013-05-29 | 1.377 | 27,808,166 | +435,256 | 1.21% | 38,299,043 |
| 2013-05-30 | 2013-05-28 | 1.417 | 27,372,910 | -388,889 | 1.19% | 38,797,629 |
| 2013-05-29 | 2013-05-27 | 1.377 | 27,761,799 | -366,452 | 1.20% | 38,235,184 |
| 2013-05-28 | 2013-05-24 | 1.377 | 28,128,251 | +149,572 | 1.22% | 38,739,883 |
| 2013-05-27 | 2013-05-23 | 1.337 | 27,978,679 | -68,803 | 1.21% | 37,411,538 |
| 2013-05-24 | 2013-05-22 | 1.391 | 28,047,482 | -282,692 | 1.22% | 39,003,679 |
| 2013-05-23 | 2013-05-21 | 1.337 | 28,330,174 | +713,461 | 1.23% | 37,881,537 |
| 2013-05-22 | 2013-05-20 | 1.257 | 27,616,713 | -164,530 | 1.20% | 34,711,884 |
| 2013-05-21 | 2013-05-16 | 1.257 | 27,781,243 | -77,778 | 1.20% | 34,918,685 |
| 2013-05-20 | 2013-05-15 | 1.270 | 27,859,021 | -52,350 | 1.21% | 35,388,961 |
| 2013-05-16 | 2013-05-14 | 1.257 | 27,911,371 | +192,948 | 1.21% | 35,082,245 |
| 2013-05-15 | 2013-05-13 | 1.244 | 27,718,423 | -263,673 | 1.20% | 34,469,090 |
| 2013-05-14 | 2013-05-10 | 1.257 | 27,982,096 | +173,504 | 1.21% | 35,171,140 |
| 2013-05-13 | 2013-05-09 | 1.310 | 27,808,592 | +1,594,442 | 1.21% | 36,440,424 |
| 2013-05-10 | 2013-05-08 | 1.270 | 26,214,150 | -233,333 | 1.14% | 33,299,502 |
| 2013-05-09 | 2013-05-07 | 1.244 | 26,447,483 | +23,932 | 1.15% | 32,888,620 |
| 2013-05-08 | 2013-05-06 | 1.217 | 26,423,551 | -149,573 | 1.15% | 32,152,217 |
| 2013-05-07 | 2013-05-03 | 1.190 | 26,573,124 | -314,102 | 1.15% | 31,623,576 |
| 2013-05-06 | 2013-05-02 | 1.244 | 26,887,226 | -820,405 | 1.17% | 33,435,460 |
| 2013-05-03 | 2013-04-30 | 1.110 | 27,707,631 | -37,393 | 1.20% | 30,750,759 |
| 2013-05-02 | 2013-04-29 | 1.110 | 27,745,024 | -523,504 | 1.20% | 30,792,259 |
| 2013-04-30 | 2013-04-26 | 1.137 | 28,268,528 | -16,453 | 1.23% | 32,129,241 |
| 2013-04-29 | 2013-04-25 | 1.150 | 28,284,981 | -172,008 | 1.23% | 32,526,153 |
| 2013-04-26 | 2013-04-24 | 1.137 | 28,456,989 | -85,256 | 1.23% | 32,343,441 |
| 2013-04-25 | 2013-04-23 | 1.137 | 28,542,245 | +299,145 | 1.24% | 32,440,341 |
| 2013-04-24 | 2013-04-22 | 1.150 | 28,243,100 | -8,975 | 1.22% | 32,477,992 |
| 2013-04-19 | 2013-04-17 | 1.137 | 28,252,075 | +157,051 | 1.22% | 32,110,541 |
| 2013-04-18 | 2013-04-16 | 1.137 | 28,095,024 | -14,957 | 1.22% | 31,932,041 |
| 2013-04-17 | 2013-04-15 | 1.163 | 28,109,981 | -52,350 | 1.22% | 32,700,783 |
| 2013-04-16 | 2013-04-12 | 1.110 | 28,162,331 | -34,402 | 1.22% | 31,255,399 |
| 2013-04-15 | 2013-04-11 | 1.070 | 28,196,733 | -195,940 | 1.22% | 30,162,486 |
| 2013-04-12 | 2013-04-10 | 0.989 | 28,392,673 | +22,436 | 1.23% | 28,094,179 |
| 2013-04-11 | 2013-04-09 | 0.989 | 28,370,237 | +29,915 | 1.23% | 28,071,979 |
| 2013-04-10 | 2013-04-08 | 0.976 | 28,340,322 | +8,974 | 1.23% | 27,663,428 |
| 2013-04-09 | 2013-04-05 | 1.003 | 28,331,348 | -50,855 | 1.23% | 28,412,330 |
| 2013-04-08 | 2013-04-03 | 1.030 | 28,382,203 | -49,359 | 1.23% | 29,222,353 |
| 2013-04-05 | 2013-04-02 | 1.016 | 28,431,562 | +193,098 | 1.23% | 28,893,002 |
| 2013-03-28 | 2013-03-26 | 1.030 | 28,238,464 | +92,735 | 1.22% | 29,074,359 |
| 2013-03-27 | 2013-03-25 | 1.016 | 28,145,729 | -22,435 | 1.22% | 28,602,530 |
| 2013-03-26 | 2013-03-22 | 1.030 | 28,168,164 | +224,358 | 1.22% | 29,001,978 |
| 2013-03-25 | 2013-03-21 | 1.043 | 27,943,806 | +643,162 | 1.21% | 29,144,628 |
| 2013-03-22 | 2013-03-20 | 1.016 | 27,300,644 | +20,940 | 1.18% | 27,743,729 |
| 2013-03-21 | 2013-03-19 | 1.030 | 27,279,704 | -67,308 | 1.18% | 28,087,218 |
| 2013-03-20 | 2013-03-18 | 1.016 | 27,347,012 | -2,991 | 1.19% | 27,790,850 |
| 2013-03-19 | 2013-03-15 | 1.043 | 27,350,003 | -20,940 | 1.19% | 28,525,307 |
| 2013-03-18 | 2013-03-14 | 1.043 | 27,370,943 | -201,923 | 1.19% | 28,547,147 |
| 2013-03-15 | 2013-03-13 | 0.989 | 27,572,866 | +329,059 | 1.20% | 27,282,991 |
| 2013-03-14 | 2013-03-12 | 1.083 | 27,243,807 | +36,197 | 1.18% | 29,507,415 |
| 2013-03-13 | 2013-03-11 | 1.163 | 27,207,610 | +55,043 | 1.18% | 31,651,041 |
| 2013-03-12 | 2013-03-08 | 1.217 | 27,152,567 | -134,616 | 1.18% | 33,039,285 |
| 2013-03-11 | 2013-03-07 | 1.110 | 27,287,183 | +2,636,963 | 1.18% | 30,284,133 |
| 2013-03-08 | 2013-03-06 | 1.123 | 24,650,220 | -29,915 | 1.07% | 27,687,162 |
| 2013-03-07 | 2013-03-05 | 1.123 | 24,680,135 | -440,191 | 1.07% | 27,720,762 |
| 2013-03-06 | 2013-03-04 | 1.043 | 25,120,326 | -124,146 | 1.09% | 26,199,815 |
| 2013-03-05 | 2013-03-01 | 1.043 | 25,244,472 | -317,093 | 1.09% | 26,329,296 |
| 2013-03-04 | 2013-02-28 | 1.016 | 25,561,565 | +22,436 | 1.11% | 25,976,425 |
| 2013-02-27 | 2013-02-25 | 0.989 | 25,539,129 | -151,068 | 1.11% | 25,270,635 |
| 2013-02-26 | 2013-02-22 | 0.976 | 25,690,197 | -224,359 | 1.11% | 25,076,600 |
| 2013-02-25 | 2013-02-21 | 0.963 | 25,914,556 | +149,572 | 1.12% | 24,949,085 |
| 2013-02-22 | 2013-02-20 | 0.976 | 25,764,984 | +37,393 | 1.12% | 25,149,600 |
| 2013-02-21 | 2013-02-19 | 0.976 | 25,727,591 | +29,915 | 1.12% | 25,113,100 |
| 2013-02-20 | 2013-02-18 | 0.989 | 25,697,676 | +44,872 | 1.11% | 25,427,515 |
| 2013-02-19 | 2013-02-15 | 1.016 | 25,652,804 | +424,785 | 1.11% | 26,069,145 |
| 2013-02-18 | 2013-02-14 | 0.976 | 25,228,019 | +17,650 | 1.09% | 24,625,461 |
| 2013-02-15 | 2013-02-08 | 0.989 | 25,210,369 | -149,572 | 1.09% | 24,945,331 |
| 2013-02-14 | 2013-02-07 | 0.989 | 25,359,941 | +104,066 | 1.10% | 25,093,331 |
| 2013-02-08 | 2013-02-06 | 0.976 | 25,255,875 | -125,641 | 1.09% | 24,652,651 |
| 2013-02-07 | 2013-02-05 | 0.963 | 25,381,516 | +91,239 | 1.10% | 24,435,904 |
| 2013-02-05 | 2013-02-01 | 0.976 | 25,290,277 | +668,589 | 1.10% | 24,686,232 |
| 2013-02-04 | 2013-01-31 | 0.989 | 24,621,688 | -44,871 | 1.07% | 24,362,839 |
| 2013-02-01 | 2013-01-30 | 1.016 | 24,666,559 | +112,179 | 1.07% | 25,066,893 |
| 2013-01-31 | 2013-01-29 | 0.976 | 24,554,380 | +13,461 | 1.06% | 23,967,911 |
| 2013-01-29 | 2013-01-25 | 0.976 | 24,540,919 | -28,418 | 1.06% | 23,954,772 |
| 2013-01-28 | 2013-01-24 | 1.016 | 24,569,337 | +105,299 | 1.06% | 24,968,093 |
| 2013-01-25 | 2013-01-23 | 1.043 | 24,464,038 | +157,799 | 1.06% | 25,515,325 |
| 2013-01-24 | 2013-01-22 | 1.043 | 24,306,239 | -251,282 | 1.05% | 25,350,744 |
| 2013-01-23 | 2013-01-21 | 1.043 | 24,557,521 | +4,487 | 1.06% | 25,612,825 |
| 2013-01-22 | 2013-01-18 | 1.043 | 24,553,034 | +139,102 | 1.06% | 25,608,145 |
| 2013-01-21 | 2013-01-17 | 1.030 | 24,413,932 | -64,316 | 1.06% | 25,136,616 |
| 2013-01-18 | 2013-01-16 | 1.056 | 24,478,248 | +5,983 | 1.06% | 25,857,455 |
| 2013-01-17 | 2013-01-15 | 1.070 | 24,472,265 | +94,231 | 1.06% | 26,178,364 |
| 2013-01-16 | 2013-01-14 | 1.070 | 24,378,034 | +246,794 | 1.06% | 26,077,564 |
| 2013-01-15 | 2013-01-11 | 1.030 | 24,131,240 | +50,855 | 1.05% | 24,845,556 |
| 2013-01-14 | 2013-01-10 | 1.030 | 24,080,385 | -897,435 | 1.04% | 24,793,195 |
| 2013-01-11 | 2013-01-09 | 1.030 | 24,977,820 | +26,923 | 1.08% | 25,717,196 |
| 2013-01-10 | 2013-01-08 | 1.016 | 24,950,897 | +545,940 | 1.08% | 25,355,846 |
| 2013-01-09 | 2013-01-07 | 1.043 | 24,404,957 | +40,384 | 1.06% | 25,453,705 |
| 2013-01-08 | 2013-01-04 | 0.963 | 24,364,573 | -85,256 | 1.06% | 23,456,848 |
| 2013-01-07 | 2013-01-03 | 0.976 | 24,449,829 | +37,393 | 1.06% | 23,865,857 |
| 2013-01-04 | 2013-01-02 | 0.936 | 24,412,436 | +37,393 | 1.06% | 22,850,069 |
| 2013-01-03 | 2012-12-31 | 0.923 | 24,375,043 | -1,495 | 1.06% | 22,489,139 |
| 2012-12-28 | 2012-12-24 | 0.909 | 24,376,538 | -747,863 | 1.06% | 22,164,569 |
| 2012-12-27 | 2012-12-20 | 0.936 | 25,124,401 | -29,914 | 1.09% | 23,516,469 |
| 2012-12-21 | 2012-12-19 | 0.936 | 25,154,315 | +224,358 | 1.09% | 23,544,468 |
| 2012-12-20 | 2012-12-18 | 0.909 | 24,929,957 | -137,606 | 1.08% | 22,667,770 |
| 2012-12-18 | 2012-12-14 | 0.896 | 25,067,563 | -635,683 | 1.09% | 22,457,700 |
| 2012-12-17 | 2012-12-13 | 0.869 | 25,703,246 | -1,407,477 | 1.11% | 22,339,821 |
| 2012-12-14 | 2012-12-12 | 0.883 | 27,110,723 | +37,393 | 1.18% | 23,925,630 |
| 2012-12-13 | 2012-12-11 | 0.869 | 27,073,330 | -381,410 | 1.17% | 23,530,621 |
| 2012-12-12 | 2012-12-10 | 0.896 | 27,454,740 | -387,392 | 1.19% | 24,596,340 |
| 2012-12-10 | 2012-12-06 | 0.856 | 27,842,132 | -14,958 | 1.21% | 23,826,531 |
| 2012-12-07 | 2012-12-05 | 0.856 | 27,857,090 | -605,768 | 1.21% | 23,839,331 |
| 2012-12-05 | 2012-12-03 | 0.829 | 28,462,858 | -103,205 | 1.23% | 23,596,552 |
| 2012-11-29 | 2012-11-27 | 0.816 | 28,566,063 | +29,914 | 1.24% | 23,300,142 |
| 2012-11-27 | 2012-11-23 | 0.842 | 28,536,149 | -155,555 | 1.24% | 24,038,882 |
| 2012-11-23 | 2012-11-21 | 0.829 | 28,691,704 | -29,914 | 1.24% | 23,786,272 |
| 2012-11-22 | 2012-11-20 | 0.829 | 28,721,618 | -11,966 | 1.24% | 23,811,072 |
| 2012-11-19 | 2012-11-15 | 0.816 | 28,733,584 | +23,931 | 1.25% | 23,436,782 |
| 2012-11-16 | 2012-11-14 | 0.842 | 28,709,653 | -254,273 | 1.24% | 24,185,042 |
| 2012-11-13 | 2012-11-09 | 0.856 | 28,963,926 | +37,393 | 1.26% | 24,786,531 |
| 2012-11-12 | 2012-11-08 | 0.869 | 28,926,533 | -59,829 | 1.25% | 25,141,321 |
| 2012-11-09 | 2012-11-07 | 0.896 | 28,986,362 | -43,376 | 1.26% | 25,968,500 |
| 2012-11-08 | 2012-11-06 | 0.883 | 29,029,738 | -568,375 | 1.26% | 25,619,191 |
| 2012-11-07 | 2012-11-05 | 0.856 | 29,598,113 | -29,915 | 1.28% | 25,329,251 |
| 2012-11-06 | 2012-11-02 | 0.856 | 29,628,028 | +7,479 | 1.28% | 25,354,852 |
| 2012-11-05 | 2012-11-01 | 0.842 | 29,620,549 | -74,786 | 1.28% | 24,952,382 |
| 2012-11-02 | 2012-10-31 | 0.829 | 29,695,335 | -14,957 | 1.29% | 24,618,312 |
| 2012-11-01 | 2012-10-30 | 0.816 | 29,710,292 | +112,179 | 1.29% | 24,233,442 |
| 2012-10-31 | 2012-10-29 | 0.816 | 29,598,113 | +74,786 | 1.28% | 24,141,942 |
| 2012-10-30 | 2012-10-26 | 0.829 | 29,523,327 | +52,350 | 1.28% | 24,475,712 |
| 2012-10-29 | 2012-10-25 | 0.842 | 29,470,977 | -433,760 | 1.28% | 24,826,382 |
| 2012-10-26 | 2012-10-24 | 0.883 | 29,904,737 | +107,693 | 1.30% | 26,391,391 |
| 2012-10-25 | 2012-10-22 | 0.816 | 29,797,044 | -53,278 | 1.29% | 24,304,202 |
| 2012-10-24 | 2012-10-19 | 0.802 | 29,850,322 | +7,478 | 1.29% | 23,948,517 |
| 2012-10-22 | 2012-10-18 | 0.789 | 29,842,844 | +134,616 | 1.29% | 23,543,475 |
| 2012-10-18 | 2012-10-16 | 0.749 | 29,708,228 | -67,308 | 1.29% | 22,245,549 |
| 2012-10-17 | 2012-10-15 | 0.735 | 29,775,536 | +7,479 | 1.29% | 21,897,807 |
| 2012-10-16 | 2012-10-12 | 0.776 | 29,768,057 | -82,265 | 1.29% | 23,086,433 |
| 2012-10-10 | 2012-10-08 | 0.722 | 29,850,322 | +74,786 | 1.29% | 21,553,665 |
| 2012-10-08 | 2012-10-04 | 0.709 | 29,775,536 | +29,915 | 1.29% | 21,101,523 |
| 2012-09-25 | 2012-09-21 | 0.722 | 29,745,621 | -37,394 | 1.29% | 21,478,065 |
| 2012-09-24 | 2012-09-20 | 0.735 | 29,783,015 | -284,187 | 1.29% | 21,903,308 |
| 2012-09-21 | 2012-09-19 | 0.762 | 30,067,202 | +14,957 | 1.30% | 22,916,391 |
| 2012-09-20 | 2012-09-18 | 0.762 | 30,052,245 | +314,102 | 1.30% | 22,904,991 |
| 2012-09-17 | 2012-09-13 | 0.722 | 29,738,143 | -74,786 | 1.29% | 21,472,665 |
| 2012-09-13 | 2012-09-11 | 0.722 | 29,812,929 | -212,393 | 1.29% | 21,526,665 |
| 2012-09-10 | 2012-09-06 | 0.709 | 30,025,322 | +14,957 | 1.30% | 21,278,543 |
| 2012-09-06 | 2012-09-04 | 0.709 | 30,010,365 | -55,342 | 1.30% | 21,267,944 |
| 2012-09-05 | 2012-09-03 | 0.722 | 30,065,707 | -14,957 | 1.30% | 21,709,186 |
| 2012-09-03 | 2012-08-30 | 0.722 | 30,080,664 | -49,359 | 1.30% | 21,719,985 |
| 2012-08-28 | 2012-08-24 | 0.749 | 30,130,023 | +7,479 | 1.31% | 22,561,389 |
| 2012-08-27 | 2012-08-23 | 0.762 | 30,122,544 | -91,239 | 1.31% | 22,958,571 |
| 2012-08-23 | 2012-08-21 | 0.776 | 30,213,783 | +59,829 | 1.31% | 23,432,113 |
| 2012-08-22 | 2012-08-20 | 0.749 | 30,153,954 | -116,667 | 1.31% | 22,579,309 |
| 2012-08-17 | 2012-08-15 | 0.722 | 30,270,621 | -44,872 | 1.31% | 21,857,145 |
| 2012-08-15 | 2012-08-13 | 0.762 | 30,315,493 | +5,983 | 1.31% | 23,105,631 |
| 2012-08-13 | 2012-08-09 | 0.776 | 30,309,510 | +8,975 | 1.31% | 23,506,353 |
| 2012-08-09 | 2012-08-07 | 0.789 | 30,300,535 | +112,179 | 1.31% | 23,904,555 |
| 2012-08-08 | 2012-08-06 | 0.762 | 30,188,356 | -104,701 | 1.31% | 23,008,731 |
| 2012-08-07 | 2012-08-03 | 0.749 | 30,293,057 | -1,190,597 | 1.31% | 22,683,469 |
| 2012-08-06 | 2012-08-02 | 0.749 | 31,483,654 | +172,009 | 1.36% | 23,574,990 |
| 2012-08-03 | 2012-08-01 | 0.749 | 31,311,645 | -7,479 | 1.36% | 23,446,189 |
| 2012-08-01 | 2012-07-30 | 0.762 | 31,319,124 | +7,479 | 1.36% | 23,870,571 |
| 2012-07-27 | 2012-07-25 | 0.735 | 31,311,645 | +37,393 | 1.36% | 23,027,507 |
| 2012-07-26 | 2012-07-24 | 0.735 | 31,274,252 | -79,273 | 1.36% | 23,000,007 |
| 2012-07-18 | 2012-07-16 | 0.776 | 31,353,525 | +22,435 | 1.36% | 24,316,033 |
| 2012-07-10 | 2012-07-06 | 0.802 | 31,331,090 | -75,384 | 1.36% | 25,136,517 |
| 2012-07-05 | 2012-07-03 | 0.816 | 31,406,474 | -52,350 | 1.36% | 25,616,947 |
| 2012-07-04 | 2012-06-29 | 0.802 | 31,458,824 | +1,220,511 | 1.36% | 25,238,997 |
| 2012-06-26 | 2012-06-22 | 0.802 | 30,238,313 | +22,436 | 1.31% | 24,259,797 |
| 2012-06-22 | 2012-06-20 | 0.829 | 30,215,877 | +14,957 | 1.31% | 25,049,857 |
| 2012-06-19 | 2012-06-15 | 0.856 | 30,200,920 | -302,136 | 1.31% | 25,845,117 |
| 2012-06-18 | 2012-06-14 | 0.802 | 30,503,056 | -26,923 | 1.32% | 24,472,197 |
| 2012-06-15 | 2012-06-13 | 0.816 | 30,529,979 | +254,273 | 1.32% | 24,902,027 |
| 2012-06-12 | 2012-06-08 | 0.775 | 30,275,706 | +496,323 | 1.31% | 23,459,895 |
| 2012-06-11 | 2012-06-07 | 0.788 | 29,779,383 | +36,780 | 1.31% | 23,480,137 |
| 2012-06-05 | 2012-06-01 | 0.816 | 29,742,603 | -147,121 | 1.31% | 24,259,797 |
| 2012-06-01 | 2012-05-30 | 0.816 | 29,889,724 | -73,560 | 1.32% | 24,379,797 |
| 2012-05-31 | 2012-05-29 | 0.829 | 29,963,284 | +73,560 | 1.32% | 24,847,127 |
| 2012-05-30 | 2012-05-28 | 0.802 | 29,889,724 | +125,053 | 1.32% | 23,973,467 |
| 2012-05-29 | 2012-05-25 | 0.788 | 29,764,671 | -36,780 | 1.31% | 23,468,537 |
| 2012-05-28 | 2012-05-24 | 0.816 | 29,801,451 | +104,455 | 1.31% | 24,307,797 |
| 2012-05-25 | 2012-05-23 | 0.816 | 29,696,996 | +89,744 | 1.31% | 24,222,597 |
| 2012-05-24 | 2012-05-22 | 0.816 | 29,607,252 | +373,686 | 1.30% | 24,149,397 |
| 2012-05-22 | 2012-05-18 | 0.775 | 29,233,566 | +14,712 | 1.29% | 22,652,367 |
| 2012-05-21 | 2012-05-17 | 0.816 | 29,218,854 | +158,890 | 1.29% | 23,832,597 |
| 2012-05-18 | 2012-05-16 | 0.816 | 29,059,964 | +73,560 | 1.28% | 23,702,997 |
| 2012-05-17 | 2012-05-15 | 0.856 | 28,986,404 | -13,241 | 1.28% | 24,825,147 |
| 2012-05-16 | 2012-05-14 | 0.843 | 28,999,645 | +7,356 | 1.28% | 24,442,257 |
| 2012-05-14 | 2012-05-10 | 0.884 | 28,992,289 | -220,680 | 1.28% | 25,618,447 |
| 2012-05-10 | 2012-05-08 | 0.911 | 29,212,969 | +50,020 | 1.29% | 26,607,706 |
| 2012-05-09 | 2012-05-07 | 0.897 | 29,162,949 | -419,293 | 1.29% | 26,165,697 |
| 2012-05-04 | 2012-05-02 | 0.938 | 29,582,242 | -42,665 | 1.30% | 27,748,347 |
| 2012-05-03 | 2012-04-30 | 0.938 | 29,624,907 | +51,492 | 1.31% | 27,788,367 |
| 2012-05-02 | 2012-04-27 | 0.938 | 29,573,415 | -22,068 | 1.30% | 27,740,067 |
| 2012-04-27 | 2012-04-25 | 0.952 | 29,595,483 | +29,424 | 1.30% | 28,163,097 |
| 2012-04-23 | 2012-04-19 | 0.979 | 29,566,059 | +22,068 | 1.30% | 28,938,957 |
| 2012-04-18 | 2012-04-16 | 0.952 | 29,543,991 | +73,561 | 1.30% | 28,114,097 |
| 2012-04-17 | 2012-04-13 | 0.979 | 29,470,430 | -36,780 | 1.30% | 28,845,356 |
| 2012-04-16 | 2012-04-12 | 0.979 | 29,507,210 | +347,204 | 1.30% | 28,881,356 |
| 2012-04-13 | 2012-04-11 | 0.952 | 29,160,006 | +217,738 | 1.28% | 27,748,696 |
| 2012-04-12 | 2012-04-10 | 0.965 | 28,942,268 | -13,241 | 1.28% | 27,934,947 |
| 2012-04-11 | 2012-04-05 | 0.992 | 28,955,509 | +294,241 | 1.28% | 28,734,987 |
| 2012-04-10 | 2012-04-03 | 1.006 | 28,661,268 | -10,298 | 1.26% | 28,832,617 |
| 2012-04-05 | 2012-04-02 | 0.924 | 28,671,566 | +27,953 | 1.26% | 26,504,356 |
| 2012-04-03 | 2012-03-30 | 0.897 | 28,643,613 | +73,560 | 1.26% | 25,699,736 |
| 2012-04-02 | 2012-03-29 | 0.884 | 28,570,053 | -14,712 | 1.26% | 25,245,347 |
| 2012-03-30 | 2012-03-28 | 0.897 | 28,584,765 | -32,367 | 1.26% | 25,646,937 |
| 2012-03-27 | 2012-03-23 | 0.884 | 28,617,132 | +10,299 | 1.26% | 25,286,947 |
| 2012-03-23 | 2012-03-21 | 0.911 | 28,606,833 | -161,833 | 1.26% | 26,055,626 |
| 2012-03-22 | 2012-03-20 | 0.897 | 28,768,666 | +514,922 | 1.27% | 25,811,937 |
| 2012-03-21 | 2012-03-19 | 0.938 | 28,253,744 | -144,178 | 1.25% | 26,502,206 |
| 2012-03-20 | 2012-03-16 | 0.979 | 28,397,922 | -539,932 | 1.25% | 27,795,596 |
| 2012-03-19 | 2012-03-15 | 0.992 | 28,937,854 | -1,363,807 | 1.28% | 28,717,466 |
| 2012-03-16 | 2012-03-14 | 1.006 | 30,301,661 | +1,431,482 | 1.34% | 30,482,816 |
| 2012-03-15 | 2012-03-13 | 1.006 | 28,870,179 | +348,676 | 1.27% | 29,042,776 |
| 2012-03-14 | 2012-03-12 | 1.006 | 28,521,503 | +147,120 | 1.26% | 28,692,016 |
| 2012-03-13 | 2012-03-09 | 0.992 | 28,374,383 | +4,414 | 1.25% | 28,158,286 |
| 2012-03-12 | 2012-03-08 | 0.965 | 28,369,969 | +176,544 | 1.25% | 27,382,566 |
| 2012-03-09 | 2012-03-07 | 0.965 | 28,193,425 | -279,529 | 1.24% | 27,212,167 |
| 2012-03-08 | 2012-03-06 | 0.992 | 28,472,954 | +183,901 | 1.25% | 28,256,107 |
| 2012-03-07 | 2012-03-05 | 0.979 | 28,289,053 | -311,130 | 1.25% | 27,689,036 |
| 2012-03-06 | 2012-03-02 | 0.979 | 28,600,183 | -77,974 | 1.26% | 27,993,567 |
| 2012-03-05 | 2012-03-01 | 0.911 | 28,678,157 | +17,654 | 1.26% | 26,120,590 |
| 2012-03-02 | 2012-02-29 | 0.938 | 28,660,503 | -36,780 | 1.26% | 26,883,749 |
| 2012-03-01 | 2012-02-28 | 0.938 | 28,697,283 | -738,545 | 1.26% | 26,918,249 |
| 2012-02-29 | 2012-02-27 | 0.911 | 29,435,828 | -73,560 | 1.30% | 26,810,690 |
| 2012-02-27 | 2012-02-23 | 0.952 | 29,509,388 | +33,397 | 1.30% | 28,081,169 |
| 2012-02-24 | 2012-02-22 | 0.938 | 29,475,991 | -22,069 | 1.30% | 27,648,683 |
| 2012-02-23 | 2012-02-21 | 0.911 | 29,498,060 | -19,125 | 1.30% | 26,867,372 |
| 2012-02-22 | 2012-02-20 | 0.924 | 29,517,185 | -88,272 | 1.30% | 27,286,057 |
| 2012-02-21 | 2012-02-17 | 0.911 | 29,605,457 | -338,377 | 1.30% | 26,965,191 |
| 2012-02-20 | 2012-02-16 | 0.897 | 29,943,834 | +73,560 | 1.32% | 26,866,326 |
| 2012-02-14 | 2012-02-10 | 0.884 | 29,870,274 | -22,068 | 1.32% | 26,394,261 |
| 2012-02-13 | 2012-02-09 | 0.924 | 29,892,342 | -116,225 | 1.32% | 27,632,857 |
| 2012-02-10 | 2012-02-08 | 0.897 | 30,008,567 | +132,408 | 1.32% | 26,924,406 |
| 2012-02-09 | 2012-02-07 | 0.829 | 29,876,159 | +14,712 | 1.32% | 24,774,878 |
| 2012-02-08 | 2012-02-06 | 0.843 | 29,861,447 | +39,722 | 1.32% | 25,168,624 |
| 2012-02-07 | 2012-02-03 | 0.870 | 29,821,725 | +187,491 | 1.31% | 25,945,956 |
| 2012-02-03 | 2012-02-01 | 0.829 | 29,634,234 | -735,602 | 1.31% | 24,574,262 |
| 2012-02-02 | 2012-01-31 | 0.816 | 30,369,836 | +73,560 | 1.34% | 24,771,405 |
| 2012-02-01 | 2012-01-30 | 0.802 | 30,296,276 | +44,136 | 1.34% | 24,299,548 |
| 2012-01-31 | 2012-01-27 | 0.856 | 30,252,140 | -163,304 | 1.33% | 25,909,175 |
| 2012-01-27 | 2012-01-20 | 0.816 | 30,415,444 | +95,628 | 1.34% | 24,808,605 |
| 2012-01-26 | 2012-01-19 | 0.816 | 30,319,816 | +73,561 | 1.34% | 24,730,605 |
| 2012-01-20 | 2012-01-18 | 0.788 | 30,246,255 | +14,712 | 1.33% | 23,848,251 |
| 2012-01-13 | 2012-01-11 | 0.788 | 30,231,543 | +26,481 | 1.33% | 23,836,651 |
| 2012-01-12 | 2012-01-10 | 0.775 | 30,205,062 | +8,828 | 1.33% | 23,405,155 |
| 2012-01-11 | 2012-01-09 | 0.761 | 30,196,234 | -69,147 | 1.33% | 22,987,818 |
| 2012-01-10 | 2012-01-06 | 0.761 | 30,265,381 | +14,712 | 1.33% | 23,040,458 |
| 2012-01-09 | 2012-01-05 | 0.761 | 30,250,669 | -20,597 | 1.33% | 23,029,258 |
| 2012-01-05 | 2012-01-03 | 0.775 | 30,271,266 | +73,560 | 1.33% | 23,456,455 |
| 2012-01-04 | 2011-12-30 | 0.775 | 30,197,706 | -26,481 | 1.33% | 23,399,455 |
| 2012-01-03 | 2011-12-29 | 0.788 | 30,224,187 | +22,068 | 1.33% | 23,830,851 |
| 2011-12-30 | 2011-12-28 | 0.775 | 30,202,119 | +19,126 | 1.33% | 23,402,875 |
| 2011-12-21 | 2011-12-19 | 0.775 | 30,182,993 | +14,712 | 1.33% | 23,388,054 |
| 2011-12-20 | 2011-12-16 | 0.802 | 30,168,281 | +706,178 | 1.33% | 24,196,888 |
| 2011-12-16 | 2011-12-14 | 0.788 | 29,462,103 | +148,591 | 1.30% | 23,229,971 |
| 2011-12-13 | 2011-12-09 | 0.829 | 29,313,512 | -95,628 | 1.29% | 24,308,302 |
| 2011-12-12 | 2011-12-08 | 0.843 | 29,409,140 | +29,424 | 1.30% | 24,787,399 |
| 2011-12-05 | 2011-12-01 | 0.884 | 29,379,716 | -29,424 | 1.29% | 25,960,789 |
| 2011-12-02 | 2011-11-30 | 0.829 | 29,409,140 | +29,424 | 1.30% | 24,387,602 |
| 2011-11-28 | 2011-11-24 | 0.856 | 29,379,716 | -19,125 | 1.29% | 25,161,995 |
| 2011-11-25 | 2011-11-23 | 0.856 | 29,398,841 | -66,205 | 1.30% | 25,178,375 |
| 2011-11-24 | 2011-11-22 | 0.870 | 29,465,046 | +22,068 | 1.30% | 25,635,632 |
| 2011-11-21 | 2011-11-17 | 0.924 | 29,442,978 | -14,712 | 1.30% | 27,217,459 |
| 2011-11-18 | 2011-11-16 | 0.911 | 29,457,690 | -1,471 | 1.30% | 26,830,603 |
| 2011-11-17 | 2011-11-15 | 0.911 | 29,459,161 | -3,972 | 1.30% | 26,831,942 |
| 2011-11-16 | 2011-11-14 | 0.924 | 29,463,133 | -29,424 | 1.30% | 27,236,091 |
| 2011-11-14 | 2011-11-10 | 0.870 | 29,492,557 | +25,010 | 1.30% | 25,659,568 |
| 2011-11-10 | 2011-11-08 | 0.924 | 29,467,547 | +14,712 | 1.30% | 27,240,171 |
| 2011-11-09 | 2011-11-07 | 0.938 | 29,452,835 | -42,665 | 1.30% | 27,626,962 |
| 2011-11-08 | 2011-11-04 | 0.952 | 29,495,500 | +441,362 | 1.30% | 28,067,953 |
| 2011-11-07 | 2011-11-03 | 0.924 | 29,054,138 | -7,356 | 1.28% | 26,858,011 |
| 2011-11-04 | 2011-11-02 | 0.924 | 29,061,494 | +4,413 | 1.28% | 26,864,811 |
| 2011-11-03 | 2011-11-01 | 0.897 | 29,057,081 | +33,838 | 1.28% | 26,070,710 |
| 2011-11-02 | 2011-10-31 | 0.924 | 29,023,243 | -1,078,393 | 1.28% | 26,829,451 |
| 2011-11-01 | 2011-10-28 | 0.952 | 30,101,636 | +286,885 | 1.33% | 28,644,753 |
| 2011-10-31 | 2011-10-27 | 0.979 | 29,814,751 | -25,010 | 1.31% | 29,182,374 |
| 2011-10-26 | 2011-10-24 | 0.856 | 29,839,761 | +441,361 | 1.31% | 25,555,997 |
| 2011-10-24 | 2011-10-20 | 0.788 | 29,398,400 | +44,136 | 1.30% | 23,179,743 |
| 2011-10-21 | 2011-10-19 | 0.802 | 29,354,264 | +7,356 | 1.29% | 23,543,994 |
| 2011-10-20 | 2011-10-18 | 0.802 | 29,346,908 | +29,424 | 1.29% | 23,538,094 |
| 2011-10-19 | 2011-10-17 | 0.870 | 29,317,484 | +7,356 | 1.29% | 25,507,248 |
| 2011-10-18 | 2011-10-14 | 0.870 | 29,310,128 | -19,125 | 1.29% | 25,500,848 |
| 2011-10-17 | 2011-10-13 | 0.897 | 29,329,253 | -22,069 | 1.29% | 26,314,909 |
| 2011-10-14 | 2011-10-12 | 0.870 | 29,351,322 | +709,121 | 1.29% | 25,536,688 |
| 2011-10-13 | 2011-10-11 | 0.816 | 28,642,201 | -7,356 | 1.26% | 23,362,245 |
| 2011-10-11 | 2011-10-07 | 0.775 | 28,649,557 | -79,445 | 1.26% | 22,199,833 |
| 2011-10-10 | 2011-10-06 | 0.734 | 28,729,002 | +80,916 | 1.27% | 21,089,740 |
| 2011-10-06 | 2011-10-03 | 0.720 | 28,648,086 | +11,770 | 1.26% | 20,640,890 |
| 2011-10-04 | 2011-09-30 | 0.788 | 28,636,316 | -27,953 | 1.26% | 22,578,863 |
| 2011-09-30 | 2011-09-27 | 0.788 | 28,664,269 | +29,424 | 1.26% | 22,600,903 |
| 2011-09-28 | 2011-09-26 | 0.734 | 28,634,845 | -16,183 | 1.26% | 21,020,621 |
| 2011-09-27 | 2011-09-23 | 0.788 | 28,651,028 | -13,241 | 1.26% | 22,590,463 |
| 2011-09-26 | 2011-09-22 | 0.802 | 28,664,269 | +29,424 | 1.26% | 22,990,574 |
| 2011-09-23 | 2011-09-21 | 0.843 | 28,634,845 | +14,712 | 1.26% | 24,134,787 |
| 2011-09-22 | 2011-09-20 | 0.843 | 28,620,133 | +14,712 | 1.26% | 24,122,387 |
| 2011-09-20 | 2011-09-16 | 0.884 | 28,605,421 | -54,434 | 1.26% | 25,276,599 |
| 2011-09-16 | 2011-09-14 | 0.870 | 28,659,855 | -22,068 | 1.26% | 24,935,088 |
| 2011-09-15 | 2011-09-12 | 0.870 | 28,681,923 | -5,885 | 1.26% | 24,954,288 |
| 2011-09-14 | 2011-09-09 | 0.884 | 28,687,808 | -85,330 | 1.26% | 25,349,398 |
| 2011-09-12 | 2011-09-08 | 0.856 | 28,773,138 | -150,063 | 1.27% | 24,642,497 |
| 2011-09-09 | 2011-09-07 | 0.843 | 28,923,201 | +50,021 | 1.27% | 24,377,826 |
| 2011-09-08 | 2011-09-06 | 0.829 | 28,873,180 | +170,660 | 1.27% | 23,943,156 |
| 2011-09-07 | 2011-09-05 | 0.843 | 28,702,520 | -88,273 | 1.26% | 24,191,826 |
| 2011-09-06 | 2011-09-02 | 0.856 | 28,790,793 | +36,780 | 1.27% | 24,657,618 |
| 2011-09-05 | 2011-09-01 | 0.884 | 28,754,013 | -22,068 | 1.27% | 25,407,899 |
| 2011-09-02 | 2011-08-31 | 0.870 | 28,776,081 | -2,942 | 1.27% | 25,036,208 |
| 2011-09-01 | 2011-08-30 | 0.856 | 28,779,023 | +2,942 | 1.27% | 24,647,537 |
| 2011-08-31 | 2011-08-29 | 0.816 | 28,776,081 | +1,472 | 1.27% | 23,471,445 |
| 2011-08-30 | 2011-08-26 | 0.816 | 28,774,609 | -220,681 | 1.27% | 23,470,245 |
| 2011-08-29 | 2011-08-25 | 0.816 | 28,995,290 | -22,068 | 1.28% | 23,650,245 |
| 2011-08-26 | 2011-08-24 | 0.816 | 29,017,358 | +5,885 | 1.28% | 23,668,245 |
| 2011-08-24 | 2011-08-22 | 0.829 | 29,011,473 | -7,356 | 1.28% | 24,057,835 |
| 2011-08-23 | 2011-08-19 | 0.843 | 29,018,829 | -88,273 | 1.28% | 24,458,426 |
| 2011-08-22 | 2011-08-18 | 0.870 | 29,107,102 | +426,650 | 1.28% | 25,324,208 |
| 2011-08-19 | 2011-08-17 | 0.884 | 28,680,452 | +30,895 | 1.26% | 25,342,898 |
| 2011-08-18 | 2011-08-16 | 0.856 | 28,649,557 | +76,503 | 1.26% | 24,536,657 |
| 2011-08-17 | 2011-08-15 | 0.870 | 28,573,054 | +6,767 | 1.26% | 24,859,568 |
| 2011-08-16 | 2011-08-12 | 0.843 | 28,566,287 | +83,859 | 1.26% | 24,077,003 |
| 2011-08-15 | 2011-08-11 | 0.856 | 28,482,428 | +7,356 | 1.26% | 24,393,521 |
| 2011-08-12 | 2011-08-10 | 0.870 | 28,475,072 | +281,000 | 1.25% | 24,774,320 |
| 2011-08-11 | 2011-08-09 | 0.897 | 28,194,072 | -114,754 | 1.24% | 25,296,397 |
| 2011-08-10 | 2011-08-08 | 0.911 | 28,308,826 | -22,068 | 1.25% | 25,784,196 |
| 2011-08-09 | 2011-08-05 | 0.965 | 28,330,894 | -29,424 | 1.25% | 27,344,851 |
| 2011-08-08 | 2011-08-04 | 1.047 | 28,360,318 | -404,581 | 1.25% | 29,686,484 |
| 2011-08-05 | 2011-08-03 | 1.060 | 28,764,899 | -163,010 | 1.27% | 30,501,022 |
| 2011-08-04 | 2011-08-02 | 1.088 | 28,927,909 | -820,785 | 1.27% | 31,460,380 |
| 2011-08-03 | 2011-08-01 | 1.101 | 29,748,694 | -50,021 | 1.31% | 32,757,433 |
| 2011-08-02 | 2011-07-29 | 1.101 | 29,798,715 | +94,922 | 1.31% | 32,812,513 |
| 2011-07-29 | 2011-07-27 | 1.115 | 29,703,793 | -112,547 | 1.31% | 33,111,793 |
| 2011-07-28 | 2011-07-26 | 1.115 | 29,816,340 | -58,848 | 1.31% | 33,237,253 |
| 2011-07-27 | 2011-07-25 | 1.115 | 29,875,188 | -9,269 | 1.32% | 33,302,853 |
| 2011-07-26 | 2011-07-22 | 1.128 | 29,884,457 | -52,080 | 1.32% | 33,719,443 |
| 2011-07-25 | 2011-07-21 | 1.101 | 29,936,537 | -125,641 | 1.32% | 32,964,274 |
| 2011-07-22 | 2011-07-20 | 1.115 | 30,062,178 | -58,848 | 1.32% | 33,511,297 |
| 2011-07-21 | 2011-07-19 | 1.088 | 30,121,026 | -166,246 | 1.33% | 32,757,948 |
| 2011-07-20 | 2011-07-18 | 1.101 | 30,287,272 | -56,436 | 1.33% | 33,350,482 |
| 2011-07-15 | 2011-07-13 | 1.156 | 30,343,708 | -169,206 | 1.34% | 35,062,632 |
| 2011-07-14 | 2011-07-12 | 1.101 | 30,512,914 | -83,388 | 1.34% | 33,598,945 |
| 2011-07-13 | 2011-07-11 | 1.142 | 30,596,302 | -89,743 | 1.35% | 34,938,573 |
| 2011-07-12 | 2011-07-08 | 1.128 | 30,686,045 | -7,356 | 1.35% | 34,623,897 |
| 2011-07-11 | 2011-07-07 | 1.142 | 30,693,401 | -66,205 | 1.35% | 35,049,452 |
| 2011-07-08 | 2011-07-06 | 1.128 | 30,759,606 | -30,454 | 1.36% | 34,706,898 |
| 2011-07-07 | 2011-07-05 | 1.156 | 30,790,060 | +15,169 | 1.36% | 35,578,399 |
| 2011-07-06 | 2011-07-04 | 1.156 | 30,774,891 | -117,844 | 1.36% | 35,560,871 |
| 2011-07-05 | 2011-06-30 | 1.115 | 30,892,735 | +14,712 | 1.36% | 34,437,146 |
| 2011-07-04 | 2011-06-29 | 1.088 | 30,878,023 | -714,858 | 1.36% | 33,581,215 |
| 2011-06-30 | 2011-06-28 | 1.101 | 31,592,881 | -8,180 | 1.39% | 34,788,138 |
| 2011-06-29 | 2011-06-27 | 1.101 | 31,601,061 | -22,068 | 1.39% | 34,797,146 |
| 2011-06-28 | 2011-06-24 | 1.115 | 31,623,129 | +14,712 | 1.39% | 35,251,340 |
| 2011-06-27 | 2011-06-23 | 1.060 | 31,608,417 | -88,272 | 1.39% | 33,516,162 |
| 2011-06-24 | 2011-06-22 | 1.060 | 31,696,689 | -62,527 | 1.40% | 33,609,762 |
| 2011-06-23 | 2011-06-21 | 1.060 | 31,759,216 | -344,850 | 1.40% | 33,676,063 |
| 2011-06-22 | 2011-06-20 | 1.033 | 32,104,066 | -91,215 | 1.41% | 33,168,862 |
| 2011-06-21 | 2011-06-17 | 1.060 | 32,195,281 | -35,161 | 1.42% | 34,138,447 |
| 2011-06-20 | 2011-06-16 | 1.047 | 32,230,442 | +75,531 | 1.42% | 33,737,580 |
| 2011-06-17 | 2011-06-15 | 1.074 | 32,154,911 | -113,282 | 1.42% | 34,532,764 |
| 2011-06-16 | 2011-06-14 | 1.088 | 32,268,193 | +30,895 | 1.42% | 35,093,087 |
| 2011-06-14 | 2011-06-10 | 1.101 | 32,237,298 | -120,639 | 1.42% | 35,497,731 |
| 2011-06-08 | 2011-06-03 | 1.128 | 32,357,937 | +41,194 | 1.43% | 36,510,338 |
| 2011-06-07 | 2011-06-02 | 1.156 | 32,316,743 | -79,445 | 1.42% | 37,342,505 |
| 2011-06-03 | 2011-06-01 | 1.196 | 32,396,188 | +36,780 | 1.43% | 38,755,516 |
| 2011-06-02 | 2011-05-31 | 1.196 | 32,359,408 | +339,848 | 1.43% | 38,711,516 |
| 2011-05-31 | 2011-05-27 | 1.156 | 32,019,560 | +64,733 | 1.41% | 36,999,105 |
| 2011-05-30 | 2011-05-26 | 1.142 | 31,954,827 | +7,356 | 1.41% | 36,489,902 |
| 2011-05-27 | 2011-05-25 | 1.142 | 31,947,471 | +73,560 | 1.41% | 36,481,502 |
| 2011-05-26 | 2011-05-24 | 1.142 | 31,873,911 | -282,471 | 1.40% | 36,397,502 |
| 2011-05-25 | 2011-05-23 | 1.169 | 32,156,382 | +125,052 | 1.42% | 37,594,349 |
| 2011-05-24 | 2011-05-20 | 1.210 | 32,031,330 | +95,629 | 1.41% | 38,754,480 |
| 2011-05-23 | 2011-05-19 | 1.237 | 31,935,701 | +33,837 | 1.41% | 39,507,066 |
| 2011-05-20 | 2011-05-18 | 1.264 | 31,901,864 | +66,205 | 1.41% | 40,332,574 |
| 2011-05-19 | 2011-05-17 | 1.278 | 31,835,659 | -1,472 | 1.40% | 40,686,361 |
| 2011-05-18 | 2011-05-16 | 1.278 | 31,837,131 | +260,834 | 1.40% | 40,688,242 |
| 2011-05-17 | 2011-05-13 | 1.292 | 31,576,297 | +46,572 | 1.41% | 40,788,817 |
| 2011-05-16 | 2011-05-12 | 1.278 | 31,529,725 | -20,375 | 1.40% | 40,295,374 |
| 2011-05-13 | 2011-05-11 | 1.278 | 31,550,100 | -509,385 | 1.41% | 40,321,413 |
| 2011-05-12 | 2011-05-09 | 1.305 | 32,059,485 | -284,499 | 1.43% | 41,853,541 |
| 2011-05-11 | 2011-05-06 | 1.278 | 32,343,984 | +21,831 | 1.44% | 41,336,007 |
| 2011-05-06 | 2011-05-04 | 1.264 | 32,322,153 | +16,009 | 1.44% | 40,863,933 |
| 2011-05-05 | 2011-05-03 | 1.292 | 32,306,144 | +32,019 | 1.44% | 41,731,600 |
| 2011-05-04 | 2011-04-29 | 1.278 | 32,274,125 | -21,831 | 1.44% | 41,246,726 |
| 2011-05-03 | 2011-04-28 | 1.305 | 32,295,956 | -62,582 | 1.44% | 42,162,253 |
| 2011-04-29 | 2011-04-27 | 1.319 | 32,358,538 | -676,754 | 1.44% | 42,688,627 |
| 2011-04-28 | 2011-04-26 | 1.347 | 33,035,292 | -167,369 | 1.47% | 44,489,373 |
| 2011-04-27 | 2011-04-21 | 1.333 | 33,202,661 | +5,821 | 1.48% | 44,258,499 |
| 2011-04-26 | 2011-04-20 | 1.305 | 33,196,840 | -293,987 | 1.48% | 43,338,354 |
| 2011-04-21 | 2011-04-19 | 1.264 | 33,490,827 | +23,286 | 1.49% | 42,341,453 |
| 2011-04-20 | 2011-04-18 | 1.264 | 33,467,541 | +216,852 | 1.49% | 42,312,013 |
| 2011-04-19 | 2011-04-15 | 1.278 | 33,250,689 | +58,216 | 1.48% | 42,494,787 |
| 2011-04-18 | 2011-04-14 | 1.278 | 33,192,473 | +94,600 | 1.48% | 42,420,386 |
| 2011-04-15 | 2011-04-13 | 1.292 | 33,097,873 | -16,010 | 1.47% | 42,754,319 |
| 2011-04-14 | 2011-04-12 | 1.264 | 33,113,883 | -18,920 | 1.48% | 41,864,894 |
| 2011-04-13 | 2011-04-11 | 1.305 | 33,132,803 | +65,493 | 1.48% | 43,254,753 |
| 2011-04-12 | 2011-04-08 | 1.305 | 33,067,310 | -50,939 | 1.47% | 43,169,253 |
| 2011-04-11 | 2011-04-07 | 1.305 | 33,118,249 | -100,421 | 1.48% | 43,235,753 |
| 2011-04-08 | 2011-04-06 | 1.278 | 33,218,670 | +254,692 | 1.48% | 42,453,866 |
| 2011-04-07 | 2011-04-04 | 1.278 | 32,963,978 | -43,662 | 1.47% | 42,128,367 |
| 2011-04-06 | 2011-04-01 | 1.251 | 33,007,640 | -218,307 | 1.47% | 41,276,981 |
| 2011-04-04 | 2011-03-31 | 1.278 | 33,225,947 | -43,662 | 1.48% | 42,463,166 |
| 2011-04-01 | 2011-03-30 | 1.278 | 33,269,609 | +138,096 | 1.48% | 42,518,967 |
| 2011-03-31 | 2011-03-29 | 1.264 | 33,131,513 | -117,886 | 1.48% | 41,887,183 |
| 2011-03-30 | 2011-03-28 | 1.278 | 33,249,399 | -10,188 | 1.48% | 42,493,138 |
| 2011-03-29 | 2011-03-25 | 1.292 | 33,259,587 | +1,455 | 1.48% | 42,963,214 |
| 2011-03-28 | 2011-03-24 | 1.360 | 33,258,132 | -464,268 | 1.48% | 45,246,512 |
| 2011-03-25 | 2011-03-23 | 1.347 | 33,722,400 | +270,702 | 1.50% | 45,414,717 |
| 2011-03-24 | 2011-03-22 | 1.360 | 33,451,698 | -197,932 | 1.49% | 45,509,852 |
| 2011-03-23 | 2011-03-21 | 1.333 | 33,649,630 | -1,078,441 | 1.50% | 44,854,300 |
| 2011-03-22 | 2011-03-18 | 1.292 | 34,728,071 | -381,311 | 1.55% | 44,860,135 |
| 2011-03-21 | 2011-03-17 | 1.278 | 35,109,382 | +30,563 | 1.56% | 44,870,219 |
| 2011-03-18 | 2011-03-16 | 1.319 | 35,078,819 | +638,915 | 1.56% | 46,277,326 |
| 2011-03-17 | 2011-03-15 | 1.305 | 34,439,904 | +1,055,154 | 1.53% | 44,961,169 |
| 2011-03-16 | 2011-03-14 | 1.347 | 33,384,750 | +27,652 | 1.49% | 44,959,996 |
| 2011-03-15 | 2011-03-11 | 1.347 | 33,357,098 | -269,392 | 1.49% | 44,922,756 |
| 2011-03-14 | 2011-03-10 | 1.374 | 33,626,490 | -1,455 | 1.50% | 46,209,747 |
| 2011-03-11 | 2011-03-09 | 1.402 | 33,627,945 | -54,373 | 1.50% | 47,135,982 |
| 2011-03-10 | 2011-03-08 | 1.388 | 33,682,318 | -29,108 | 1.50% | 46,749,331 |
| 2011-03-09 | 2011-03-07 | 1.374 | 33,711,426 | -31,873 | 1.50% | 46,326,467 |
| 2011-03-08 | 2011-03-04 | 1.388 | 33,743,299 | +39,295 | 1.50% | 46,833,970 |
| 2011-03-07 | 2011-03-03 | 1.360 | 33,704,004 | -94,600 | 1.50% | 45,853,105 |
| 2011-03-03 | 2011-03-01 | 1.388 | 33,798,604 | +570,511 | 1.51% | 46,910,730 |
| 2011-03-02 | 2011-02-28 | 1.347 | 33,228,093 | +138,262 | 1.48% | 44,749,022 |
| 2011-03-01 | 2011-02-25 | 1.305 | 33,089,831 | +739,336 | 1.47% | 43,198,654 |
| 2011-02-28 | 2011-02-24 | 1.251 | 32,350,495 | +77,135 | 1.44% | 40,455,203 |
| 2011-02-25 | 2011-02-23 | 1.333 | 32,273,360 | +228,496 | 1.44% | 43,019,759 |
| 2011-02-24 | 2011-02-22 | 1.347 | 32,044,864 | +291,077 | 1.43% | 43,155,541 |
| 2011-02-23 | 2011-02-21 | 1.388 | 31,753,787 | +839,757 | 1.41% | 44,072,629 |
| 2011-02-22 | 2011-02-18 | 1.457 | 30,914,030 | -71,314 | 1.38% | 45,031,203 |
| 2011-02-21 | 2011-02-17 | 1.443 | 30,985,344 | +327,462 | 1.38% | 44,709,280 |
| 2011-02-18 | 2011-02-16 | 1.457 | 30,657,882 | +355,114 | 1.37% | 44,658,082 |
| 2011-02-17 | 2011-02-15 | 1.443 | 30,302,768 | -30,564 | 1.35% | 43,724,380 |
| 2011-02-16 | 2011-02-14 | 1.470 | 30,333,332 | +14,729 | 1.35% | 44,602,166 |
| 2011-02-15 | 2011-02-11 | 1.457 | 30,318,603 | +1,076,985 | 1.35% | 44,163,869 |
| 2011-02-14 | 2011-02-10 | 1.443 | 29,241,618 | +1,587,825 | 1.30% | 42,193,228 |
| 2011-02-11 | 2011-02-09 | 1.470 | 27,653,793 | +161,548 | 1.23% | 40,662,169 |
| 2011-02-10 | 2011-02-08 | 1.525 | 27,492,245 | -32,310 | 1.22% | 41,935,830 |
| 2011-02-09 | 2011-02-07 | 1.498 | 27,524,555 | +29,399 | 1.23% | 41,228,626 |
| 2011-02-08 | 2011-02-02 | 1.484 | 27,495,156 | +624,360 | 1.22% | 40,806,749 |
| 2011-02-07 | 2011-01-31 | 1.457 | 26,870,796 | +602,530 | 1.20% | 39,141,589 |
| 2011-02-01 | 2011-01-28 | 1.470 | 26,268,266 | -138,262 | 1.17% | 38,624,889 |
| 2011-01-31 | 2011-01-27 | 1.512 | 26,406,528 | -29,107 | 1.18% | 39,916,830 |
| 2011-01-28 | 2011-01-26 | 1.498 | 26,435,635 | -14,554 | 1.18% | 39,597,549 |
| 2011-01-27 | 2011-01-25 | 1.512 | 26,450,189 | -50,939 | 1.18% | 39,982,829 |
| 2011-01-26 | 2011-01-24 | 1.512 | 26,501,128 | -65,492 | 1.18% | 40,059,830 |
| 2011-01-25 | 2011-01-21 | 1.525 | 26,566,620 | -130,985 | 1.18% | 40,523,910 |
| 2011-01-24 | 2011-01-20 | 1.539 | 26,697,605 | -1,206,514 | 1.19% | 41,090,591 |
| 2011-01-21 | 2011-01-19 | 1.553 | 27,904,119 | -33,474 | 1.24% | 43,331,010 |
| 2011-01-20 | 2011-01-18 | 1.553 | 27,937,593 | +93,145 | 1.24% | 43,382,991 |
| 2011-01-19 | 2011-01-17 | 1.567 | 27,844,448 | -929,991 | 1.24% | 43,620,990 |
| 2011-01-18 | 2011-01-14 | 1.594 | 28,774,439 | -80,047 | 1.28% | 45,868,751 |
| 2011-01-17 | 2011-01-13 | 1.594 | 28,854,486 | -49,483 | 1.29% | 45,996,352 |
| 2011-01-14 | 2011-01-12 | 1.608 | 28,903,969 | +7,277 | 1.29% | 46,472,432 |
| 2011-01-13 | 2011-01-11 | 1.608 | 28,896,692 | +43,662 | 1.29% | 46,460,732 |
| 2011-01-12 | 2011-01-10 | 1.594 | 28,853,030 | +29,108 | 1.29% | 45,994,031 |
| 2011-01-11 | 2011-01-07 | 1.635 | 28,823,922 | +17,464 | 1.28% | 47,135,931 |
| 2011-01-10 | 2011-01-06 | 1.594 | 28,806,458 | -8,732 | 1.28% | 45,919,792 |
| 2011-01-07 | 2011-01-05 | 1.622 | 28,815,190 | +1,455 | 1.28% | 46,725,672 |
| 2011-01-06 | 2011-01-04 | 1.635 | 28,813,735 | -192,111 | 1.28% | 47,119,272 |
| 2011-01-05 | 2011-01-03 | 1.594 | 29,005,846 | -8,732 | 1.29% | 46,237,632 |
| 2011-01-04 | 2010-12-31 | 1.567 | 29,014,578 | +109,154 | 1.29% | 45,454,111 |
| 2011-01-03 | 2010-12-29 | 1.539 | 28,905,424 | -109,154 | 1.29% | 44,488,670 |
| 2010-12-30 | 2010-12-28 | 1.539 | 29,014,578 | -1,427,733 | 1.29% | 44,656,670 |
| 2010-12-29 | 2010-12-24 | 1.567 | 30,442,311 | -513,751 | 1.36% | 47,690,791 |
| 2010-12-28 | 2010-12-22 | 1.594 | 30,956,062 | +406,053 | 1.38% | 49,346,432 |
| 2010-12-23 | 2010-12-21 | 1.594 | 30,550,009 | +165,914 | 1.36% | 48,699,151 |
| 2010-12-22 | 2010-12-20 | 1.553 | 30,384,095 | +1,280,739 | 1.35% | 47,182,050 |
| 2010-12-21 | 2010-12-17 | 1.580 | 29,103,356 | -222,674 | 1.30% | 45,993,130 |
| 2010-12-20 | 2010-12-16 | 1.580 | 29,326,030 | -1,846,884 | 1.31% | 46,345,030 |
| 2010-12-17 | 2010-12-15 | 1.567 | 31,172,914 | +1,159,942 | 1.39% | 48,835,351 |
| 2010-12-16 | 2010-12-14 | 1.580 | 30,012,972 | -107,699 | 1.34% | 47,430,631 |
| 2010-12-15 | 2010-12-13 | 1.553 | 30,120,671 | +232,862 | 1.34% | 46,772,991 |
| 2010-12-14 | 2010-12-10 | 1.567 | 29,887,809 | +36,385 | 1.33% | 46,822,111 |
| 2010-12-13 | 2010-12-09 | 1.567 | 29,851,424 | +68,403 | 1.33% | 46,765,110 |
| 2010-12-10 | 2010-12-08 | 1.594 | 29,783,021 | +173,191 | 1.33% | 47,476,511 |
| 2010-12-09 | 2010-12-07 | 1.594 | 29,609,830 | -825,204 | 1.32% | 47,200,431 |
| 2010-12-08 | 2010-12-06 | 1.608 | 30,435,034 | -23,286 | 1.36% | 48,934,112 |
| 2010-12-07 | 2010-12-03 | 1.622 | 30,458,320 | -200,843 | 1.36% | 49,390,112 |
| 2010-12-06 | 2010-12-02 | 1.635 | 30,659,163 | -173,191 | 1.37% | 50,137,112 |
| 2010-12-03 | 2010-12-01 | 1.677 | 30,832,354 | +368,212 | 1.37% | 51,691,433 |
| 2010-12-02 | 2010-11-30 | 1.704 | 30,464,142 | -302,720 | 1.36% | 51,911,394 |
| 2010-12-01 | 2010-11-29 | 1.594 | 30,766,862 | +138,262 | 1.37% | 49,044,832 |
| 2010-11-30 | 2010-11-26 | 1.594 | 30,628,600 | +327,462 | 1.36% | 48,824,431 |
| 2010-11-29 | 2010-11-25 | 1.622 | 30,301,138 | -720,416 | 1.35% | 49,135,231 |
| 2010-11-26 | 2010-11-24 | 1.594 | 31,021,554 | -992,427 | 1.38% | 49,450,831 |
| 2010-11-25 | 2010-11-23 | 1.580 | 32,013,981 | +110,609 | 1.43% | 50,592,901 |
| 2010-11-24 | 2010-11-22 | 1.622 | 31,903,372 | -1,448,108 | 1.42% | 51,733,356 |
| 2010-11-23 | 2010-11-19 | 1.622 | 33,351,480 | -130,985 | 1.49% | 54,081,556 |
| 2010-11-22 | 2010-11-18 | 1.635 | 33,482,465 | -180,468 | 1.49% | 54,754,074 |
| 2010-11-19 | 2010-11-17 | 1.594 | 33,662,933 | +173,191 | 1.50% | 53,661,400 |
| 2010-11-18 | 2010-11-16 | 1.635 | 33,489,742 | +14,554 | 1.49% | 54,765,975 |
| 2010-11-17 | 2010-11-15 | 1.594 | 33,475,188 | +135,351 | 1.49% | 53,362,120 |
| 2010-11-16 | 2010-11-12 | 1.635 | 33,339,837 | +503,563 | 1.49% | 54,520,834 |
| 2010-11-15 | 2010-11-11 | 1.704 | 32,836,274 | +109,154 | 1.46% | 55,953,546 |
| 2010-11-12 | 2010-11-10 | 1.718 | 32,727,120 | +264,880 | 1.46% | 56,217,284 |
| 2010-11-11 | 2010-11-09 | 1.759 | 32,462,240 | +593,797 | 1.45% | 57,100,579 |
| 2010-11-10 | 2010-11-08 | 1.773 | 31,868,443 | -3,999,980 | 1.42% | 56,494,037 |
| 2010-11-09 | 2010-11-05 | 1.745 | 35,868,423 | +1,854,160 | 1.60% | 62,599,096 |
| 2010-11-08 | 2010-11-04 | 1.704 | 34,014,263 | -2,701,194 | 1.52% | 57,960,858 |
| 2010-11-05 | 2010-11-03 | 1.594 | 36,715,457 | +305,631 | 1.64% | 58,527,367 |
| 2010-11-04 | 2010-11-02 | 1.580 | 36,409,826 | +90,233 | 1.62% | 57,539,820 |
| 2010-11-03 | 2010-11-01 | 1.567 | 36,319,593 | -285,255 | 1.62% | 56,898,115 |
| 2010-11-02 | 2010-10-29 | 1.567 | 36,604,848 | -10,188 | 1.63% | 57,344,995 |
| 2010-11-01 | 2010-10-28 | 1.567 | 36,615,036 | -49,483 | 1.63% | 57,360,955 |
| 2010-10-29 | 2010-10-27 | 1.594 | 36,664,519 | -87,323 | 1.63% | 58,446,167 |
| 2010-10-28 | 2010-10-26 | 1.608 | 36,751,842 | -809,194 | 1.64% | 59,090,414 |
| 2010-10-27 | 2010-10-25 | 1.580 | 37,561,036 | +100,421 | 1.67% | 59,359,121 |
| 2010-10-26 | 2010-10-22 | 1.553 | 37,460,615 | +298,354 | 1.67% | 58,170,849 |
| 2010-10-25 | 2010-10-21 | 1.594 | 37,162,261 | +723,327 | 1.66% | 59,239,608 |
| 2010-10-22 | 2010-10-20 | 1.580 | 36,438,934 | +579,243 | 1.62% | 57,585,821 |
| 2010-10-21 | 2010-10-19 | 1.622 | 35,859,691 | -135,351 | 1.60% | 58,148,780 |
| 2010-10-20 | 2010-10-18 | 1.622 | 35,995,042 | +634,548 | 1.60% | 58,368,260 |
| 2010-10-19 | 2010-10-15 | 1.622 | 35,360,494 | +631,637 | 1.58% | 57,339,300 |
| 2010-10-18 | 2010-10-14 | 1.635 | 34,728,857 | -160,092 | 1.55% | 56,792,307 |
| 2010-10-15 | 2010-10-13 | 1.594 | 34,888,949 | +1,088,628 | 1.55% | 55,615,767 |
| 2010-10-14 | 2010-10-12 | 1.512 | 33,800,321 | +778,631 | 1.51% | 51,093,490 |
| 2010-10-13 | 2010-10-11 | 1.525 | 33,021,690 | +77,136 | 1.47% | 50,370,276 |
| 2010-10-12 | 2010-10-08 | 1.553 | 32,944,554 | -22,559 | 1.47% | 51,158,068 |
| 2010-10-11 | 2010-10-07 | 1.580 | 32,967,113 | +80,046 | 1.47% | 52,099,171 |
| 2010-10-08 | 2010-10-06 | 1.608 | 32,887,067 | +133,896 | 1.46% | 52,876,544 |
| 2010-10-07 | 2010-10-05 | 1.580 | 32,753,171 | +192,256 | 1.46% | 51,761,071 |
| 2010-10-06 | 2010-10-04 | 1.594 | 32,560,915 | -782,997 | 1.45% | 51,904,695 |
| 2010-10-05 | 2010-09-30 | 1.622 | 33,343,912 | -85,868 | 1.49% | 54,069,284 |
| 2010-10-04 | 2010-09-29 | 1.635 | 33,429,780 | -2,279,133 | 1.49% | 54,667,918 |
| 2010-09-30 | 2010-09-28 | 1.635 | 35,708,913 | -141,172 | 1.59% | 58,394,998 |
| 2010-09-29 | 2010-09-27 | 1.594 | 35,850,085 | -110,610 | 1.60% | 57,147,895 |
| 2010-09-28 | 2010-09-24 | 1.512 | 35,960,695 | +80,047 | 1.60% | 54,359,170 |
| 2010-09-27 | 2010-09-22 | 1.525 | 35,880,648 | +97,510 | 1.60% | 54,731,243 |
| 2010-09-24 | 2010-09-21 | 1.539 | 35,783,138 | +136,807 | 1.59% | 55,074,239 |
| 2010-09-22 | 2010-09-20 | 1.553 | 35,646,331 | -1,730,453 | 1.59% | 55,353,532 |
| 2010-09-21 | 2010-09-17 | 1.457 | 37,376,784 | +448,258 | 1.66% | 54,445,232 |
| 2010-09-20 | 2010-09-16 | 1.415 | 36,928,526 | +925,625 | 1.64% | 52,269,850 |
| 2010-09-17 | 2010-09-15 | 1.429 | 36,002,901 | -67,530 | 1.60% | 51,454,444 |
| 2010-09-16 | 2010-09-14 | 1.443 | 36,070,431 | -678,209 | 1.61% | 52,046,639 |
| 2010-09-15 | 2010-09-13 | 1.457 | 36,748,640 | -120,797 | 1.64% | 53,530,240 |
| 2010-09-14 | 2010-09-10 | 1.415 | 36,869,437 | -7,277 | 1.64% | 52,186,214 |
| 2010-09-13 | 2010-09-09 | 1.443 | 36,876,714 | -1,699,890 | 1.64% | 53,210,038 |
| 2010-09-10 | 2010-09-08 | 1.457 | 38,576,604 | +1,988,056 | 1.72% | 56,192,961 |
| 2010-09-09 | 2010-09-07 | 1.415 | 36,588,548 | -125,163 | 1.63% | 51,788,634 |
| 2010-09-08 | 2010-09-06 | 1.374 | 36,713,711 | +7,277 | 1.64% | 50,452,227 |
| 2010-09-07 | 2010-09-03 | 1.333 | 36,706,434 | +23,286 | 1.64% | 48,928,960 |
| 2010-09-06 | 2010-09-02 | 1.319 | 36,683,148 | +765,533 | 1.63% | 48,393,818 |
| 2010-09-03 | 2010-09-01 | 1.292 | 35,917,615 | +436,615 | 1.60% | 46,396,733 |
| 2010-09-02 | 2010-08-31 | 1.278 | 35,481,000 | +247,416 | 1.58% | 45,345,152 |
| 2010-09-01 | 2010-08-30 | 1.292 | 35,233,584 | +494,831 | 1.57% | 45,513,133 |
| 2010-08-31 | 2010-08-27 | 1.292 | 34,738,753 | -26,197 | 1.55% | 44,873,933 |
| 2010-08-30 | 2010-08-26 | 1.305 | 34,764,950 | -36,385 | 1.55% | 45,385,515 |
| 2010-08-27 | 2010-08-25 | 1.305 | 34,801,335 | +397,320 | 1.55% | 45,433,016 |
| 2010-08-26 | 2010-08-24 | 1.347 | 34,404,015 | +43,662 | 1.53% | 46,332,663 |
| 2010-08-25 | 2010-08-23 | 1.360 | 34,360,353 | +8,587 | 1.53% | 46,746,045 |
| 2010-08-24 | 2010-08-20 | 1.360 | 34,351,766 | +17,464 | 1.53% | 46,734,362 |
| 2010-08-23 | 2010-08-19 | 1.374 | 34,334,302 | +630,182 | 1.53% | 47,182,427 |
| 2010-08-20 | 2010-08-18 | 1.347 | 33,704,120 | -90,234 | 1.50% | 45,390,099 |
| 2010-08-19 | 2010-08-17 | 1.333 | 33,794,354 | +232,862 | 1.51% | 45,047,214 |
| 2010-08-18 | 2010-08-16 | 1.347 | 33,561,492 | +592,342 | 1.49% | 45,198,018 |
| 2010-08-17 | 2010-08-13 | 1.347 | 32,969,150 | +726,237 | 1.47% | 44,400,298 |
| 2010-08-16 | 2010-08-12 | 1.319 | 32,242,913 | +487,554 | 1.44% | 42,536,090 |
| 2010-08-13 | 2010-08-11 | 1.347 | 31,755,359 | -138,262 | 1.41% | 42,765,658 |
| 2010-08-12 | 2010-08-10 | 1.333 | 31,893,621 | +14,554 | 1.42% | 42,513,574 |
| 2010-08-11 | 2010-08-09 | 1.415 | 31,879,067 | -130,985 | 1.42% | 45,122,680 |
| 2010-08-10 | 2010-08-06 | 1.388 | 32,010,052 | +1,365,152 | 1.43% | 44,428,312 |
| 2010-08-09 | 2010-08-05 | 1.319 | 30,644,900 | +181,923 | 1.37% | 40,427,929 |
| 2010-08-06 | 2010-08-04 | 1.292 | 30,462,977 | -56,760 | 1.36% | 39,350,681 |
| 2010-08-05 | 2010-08-03 | 1.305 | 30,519,737 | +42,206 | 1.36% | 39,843,405 |
| 2010-08-04 | 2010-08-02 | 1.305 | 30,477,531 | +116,431 | 1.36% | 39,788,306 |
| 2010-08-03 | 2010-07-30 | 1.292 | 30,361,100 | +23,286 | 1.35% | 39,219,081 |
| 2010-08-02 | 2010-07-29 | 1.305 | 30,337,814 | -14,554 | 1.35% | 39,605,905 |
| 2010-07-30 | 2010-07-28 | 1.319 | 30,352,368 | +5,822 | 1.35% | 40,042,010 |
| 2010-07-29 | 2010-07-27 | 1.292 | 30,346,546 | +509,384 | 1.35% | 39,200,281 |
| 2010-07-28 | 2010-07-26 | 1.292 | 29,837,162 | +69,859 | 1.33% | 38,542,282 |
| 2010-07-27 | 2010-07-23 | 1.305 | 29,767,303 | -330,373 | 1.33% | 38,861,105 |
| 2010-07-26 | 2010-07-22 | 1.319 | 30,097,676 | -36,384 | 1.34% | 39,706,010 |
| 2010-07-23 | 2010-07-21 | 1.319 | 30,134,060 | -55,305 | 1.34% | 39,754,010 |
| 2010-07-22 | 2010-07-20 | 1.319 | 30,189,365 | -14,554 | 1.34% | 39,826,970 |
| 2010-07-21 | 2010-07-19 | 1.278 | 30,203,919 | +50,939 | 1.35% | 38,600,978 |
| 2010-07-20 | 2010-07-16 | 1.292 | 30,152,980 | +106,243 | 1.34% | 38,950,241 |
| 2010-07-19 | 2010-07-15 | 1.264 | 30,046,737 | -14,554 | 1.34% | 37,987,193 |
| 2010-07-16 | 2010-07-14 | 1.333 | 30,061,291 | +1,745,007 | 1.34% | 40,071,114 |
| 2010-07-15 | 2010-07-13 | 1.319 | 28,316,284 | -174,646 | 1.26% | 37,355,930 |
| 2010-07-14 | 2010-07-12 | 1.319 | 28,490,930 | +36,384 | 1.27% | 37,586,329 |
| 2010-07-13 | 2010-07-09 | 1.305 | 28,454,546 | -429,338 | 1.27% | 37,147,306 |
| 2010-07-12 | 2010-07-08 | 1.264 | 28,883,884 | +119,341 | 1.29% | 36,517,032 |
| 2010-07-09 | 2010-07-07 | 1.264 | 28,764,543 | +261,970 | 1.28% | 36,366,153 |
| 2010-07-08 | 2010-07-06 | 1.278 | 28,502,573 | -14,554 | 1.27% | 36,426,637 |
| 2010-07-07 | 2010-07-05 | 1.223 | 28,517,127 | +101,877 | 1.27% | 34,877,700 |
| 2010-07-06 | 2010-07-02 | 1.251 | 28,415,250 | -50,939 | 1.27% | 35,534,068 |
| 2010-07-05 | 2010-06-30 | 1.292 | 28,466,189 | -33,474 | 1.27% | 36,771,322 |
| 2010-07-02 | 2010-06-29 | 1.264 | 28,499,663 | +256,148 | 1.27% | 36,031,273 |
| 2010-06-30 | 2010-06-28 | 1.319 | 28,243,515 | +39,296 | 1.26% | 37,259,930 |
| 2010-06-29 | 2010-06-25 | 1.374 | 28,204,219 | -601,075 | 1.26% | 38,758,426 |
| 2010-06-28 | 2010-06-24 | 1.402 | 28,805,294 | -266,335 | 1.28% | 40,376,116 |
| 2010-06-25 | 2010-06-23 | 1.360 | 29,071,629 | +87,323 | 1.29% | 39,550,923 |
| 2010-06-24 | 2010-06-22 | 1.319 | 28,984,306 | +502,108 | 1.29% | 38,237,210 |
| 2010-06-23 | 2010-06-21 | 1.278 | 28,482,198 | +152,815 | 1.27% | 36,400,597 |
| 2010-06-22 | 2010-06-18 | 1.196 | 28,329,383 | -1,848,339 | 1.26% | 33,869,472 |
| 2010-06-21 | 2010-06-17 | 1.168 | 30,177,722 | +10,188 | 1.34% | 35,249,863 |
| 2010-06-18 | 2010-06-15 | 1.182 | 30,167,534 | -104,788 | 1.34% | 35,652,527 |
| 2010-06-17 | 2010-06-14 | 1.168 | 30,272,322 | -368,212 | 1.35% | 35,360,363 |
| 2010-06-15 | 2010-06-11 | 1.127 | 30,640,534 | +116,431 | 1.36% | 34,527,270 |
| 2010-06-14 | 2010-06-10 | 1.127 | 30,524,103 | +126,618 | 1.36% | 34,396,070 |
| 2010-06-11 | 2010-06-09 | 1.113 | 30,397,485 | -189,200 | 1.35% | 33,835,666 |
| 2010-06-10 | 2010-06-08 | 1.141 | 30,586,685 | +494,831 | 1.36% | 34,886,914 |
| 2010-06-09 | 2010-06-07 | 1.127 | 30,091,854 | -443,892 | 1.34% | 33,908,990 |
| 2010-06-08 | 2010-06-04 | 1.168 | 30,535,746 | +160,092 | 1.36% | 35,668,062 |
| 2010-06-07 | 2010-06-03 | 1.168 | 30,375,654 | +43,661 | 1.35% | 35,481,063 |
| 2010-06-04 | 2010-06-02 | 1.154 | 30,331,993 | +346,382 | 1.35% | 35,013,239 |
| 2010-06-03 | 2010-06-01 | 1.141 | 29,985,611 | +85,868 | 1.34% | 34,201,335 |
| 2010-06-02 | 2010-05-31 | 1.182 | 29,899,743 | -586,520 | 1.33% | 35,336,047 |
| 2010-06-01 | 2010-05-28 | 1.182 | 30,486,263 | -218,308 | 1.36% | 36,029,207 |
| 2010-05-31 | 2010-05-27 | 1.099 | 30,704,571 | -2,286,410 | 1.37% | 33,755,541 |
| 2010-05-28 | 2010-05-26 | 1.044 | 32,990,981 | +828,114 | 1.47% | 34,455,684 |
| 2010-05-27 | 2010-05-25 | 1.031 | 32,162,867 | +2,103,031 | 1.43% | 33,148,820 |
| 2010-05-26 | 2010-05-24 | 1.099 | 30,059,836 | -459,901 | 1.34% | 33,046,742 |
| 2010-05-25 | 2010-05-20 | 1.072 | 30,519,737 | +473,000 | 1.36% | 32,713,533 |
| 2010-05-24 | 2010-05-19 | 1.154 | 30,046,737 | +68,403 | 1.34% | 34,683,959 |
| 2010-05-20 | 2010-05-18 | 1.196 | 29,978,334 | +32,018 | 1.34% | 35,840,892 |
| 2010-05-19 | 2010-05-17 | 1.223 | 29,946,316 | +189,201 | 1.33% | 36,625,661 |
| 2010-05-18 | 2010-05-14 | 1.251 | 29,757,115 | +2,910 | 1.33% | 37,212,108 |
| 2010-05-17 | 2010-05-13 | 1.278 | 29,754,205 | -84,412 | 1.33% | 38,026,238 |
| 2010-05-14 | 2010-05-12 | 1.278 | 29,838,617 | +131,334 | 1.33% | 38,134,117 |
| 2010-05-13 | 2010-05-11 | 1.278 | 29,707,283 | +53,849 | 1.32% | 37,966,271 |
| 2010-05-12 | 2010-05-10 | 1.333 | 29,653,434 | +130,985 | 1.32% | 39,527,449 |
| 2010-05-11 | 2010-05-07 | 1.264 | 29,522,449 | -94,600 | 1.32% | 37,324,351 |
| 2010-05-10 | 2010-05-06 | 1.347 | 29,617,049 | +18,920 | 1.32% | 39,903,267 |
| 2010-05-07 | 2010-05-05 | 1.403 | 29,598,129 | +689,306 | 1.32% | 41,539,350 |
| 2010-05-06 | 2010-05-04 | 1.460 | 28,908,823 | +874,989 | 1.32% | 42,194,825 |
| 2010-05-05 | 2010-05-03 | 1.460 | 28,033,834 | +267,913 | 1.28% | 40,917,706 |
| 2010-05-04 | 2010-04-30 | 1.516 | 27,765,921 | +294,988 | 1.26% | 42,085,382 |
| 2010-05-03 | 2010-04-29 | 1.516 | 27,470,933 | -314,939 | 1.25% | 41,638,263 |
| 2010-04-30 | 2010-04-28 | 1.474 | 27,785,872 | -408,994 | 1.26% | 40,945,744 |
| 2010-04-29 | 2010-04-27 | 1.502 | 28,194,866 | +71,253 | 1.28% | 42,339,844 |
| 2010-04-28 | 2010-04-26 | 1.530 | 28,123,613 | -745,308 | 1.28% | 43,022,243 |
| 2010-04-27 | 2010-04-23 | 1.516 | 28,868,921 | +609,927 | 1.31% | 43,757,222 |
| 2010-04-26 | 2010-04-22 | 1.572 | 28,258,994 | +495,923 | 1.29% | 44,419,141 |
| 2010-04-23 | 2010-04-21 | 1.600 | 27,763,071 | -753,859 | 1.26% | 44,418,899 |
| 2010-04-22 | 2010-04-20 | 1.586 | 28,516,930 | -1,678,727 | 1.30% | 45,224,799 |
| 2010-04-21 | 2010-04-19 | 1.586 | 30,195,657 | +562,901 | 1.37% | 47,887,081 |
| 2010-04-20 | 2010-04-16 | 1.656 | 29,632,756 | +924,867 | 1.35% | 49,073,777 |
| 2010-04-19 | 2010-04-15 | 1.712 | 28,707,889 | +1,424,067 | 1.31% | 49,153,735 |
| 2010-04-16 | 2010-04-14 | 1.698 | 27,283,822 | -192,612 | 1.24% | 46,332,530 |
| 2010-04-15 | 2010-04-13 | 1.698 | 27,476,434 | -111,155 | 1.25% | 46,659,618 |
| 2010-04-14 | 2010-04-12 | 1.712 | 27,587,589 | -648,404 | 1.26% | 47,235,554 |
| 2010-04-13 | 2010-04-09 | 1.768 | 28,235,993 | +6,840 | 1.28% | 49,930,860 |
| 2010-04-12 | 2010-04-08 | 1.768 | 28,229,153 | -805,161 | 1.28% | 49,918,765 |
| 2010-04-09 | 2010-04-07 | 1.754 | 29,034,314 | -230,576 | 1.32% | 50,935,083 |
| 2010-04-08 | 2010-04-01 | 1.712 | 29,264,890 | +62,903 | 1.33% | 50,107,434 |
| 2010-04-07 | 2010-03-31 | 1.698 | 29,201,987 | +78,378 | 1.33% | 49,589,897 |
| 2010-04-01 | 2010-03-30 | 1.712 | 29,123,609 | +92,629 | 1.32% | 49,865,532 |
| 2010-03-31 | 2010-03-29 | 1.726 | 29,030,980 | +290,713 | 1.32% | 50,114,366 |
| 2010-03-30 | 2010-03-26 | 1.698 | 28,740,267 | +417,544 | 1.31% | 48,805,819 |
| 2010-03-29 | 2010-03-25 | 1.726 | 28,322,723 | +743,884 | 1.29% | 48,891,747 |
| 2010-03-26 | 2010-03-24 | 1.768 | 27,578,839 | -173,858 | 1.25% | 48,768,788 |
| 2010-03-25 | 2010-03-23 | 1.782 | 27,752,697 | -635,579 | 1.26% | 49,465,722 |
| 2010-03-24 | 2010-03-22 | 1.824 | 28,388,276 | +141,737 | 1.29% | 51,793,804 |
| 2010-03-23 | 2010-03-19 | 1.881 | 28,246,539 | -1,958,038 | 1.28% | 53,120,906 |
| 2010-03-22 | 2010-03-18 | 1.796 | 30,204,577 | -279,313 | 1.37% | 54,259,797 |
| 2010-03-19 | 2010-03-17 | 1.796 | 30,483,890 | +7,125 | 1.39% | 54,761,558 |
| 2010-03-18 | 2010-03-16 | 1.782 | 30,476,765 | -123,980 | 1.39% | 54,321,033 |
| 2010-03-17 | 2010-03-15 | 1.782 | 30,600,745 | +245,111 | 1.39% | 54,542,012 |
| 2010-03-16 | 2010-03-12 | 1.810 | 30,355,634 | +37,051 | 1.38% | 54,957,182 |
| 2010-03-15 | 2010-03-11 | 1.796 | 30,318,583 | +35,627 | 1.38% | 54,464,598 |
| 2010-03-12 | 2010-03-10 | 1.810 | 30,282,956 | +984,720 | 1.38% | 54,825,602 |
| 2010-03-11 | 2010-03-09 | 1.782 | 29,298,236 | -24,226 | 1.33% | 52,220,452 |
| 2010-03-10 | 2010-03-08 | 1.740 | 29,322,462 | +292,138 | 1.33% | 51,029,058 |
| 2010-03-09 | 2010-03-05 | 1.698 | 29,030,324 | +936,267 | 1.32% | 49,298,385 |
| 2010-03-08 | 2010-03-04 | 1.698 | 28,094,057 | +92,629 | 1.28% | 47,708,446 |
| 2010-03-05 | 2010-03-03 | 1.712 | 28,001,428 | +196,659 | 1.27% | 47,944,131 |
| 2010-03-04 | 2010-03-02 | 1.726 | 27,804,769 | +165,308 | 1.26% | 47,997,635 |
| 2010-03-03 | 2010-03-01 | 1.684 | 27,639,461 | +1,218,430 | 1.26% | 46,548,560 |
| 2010-03-02 | 2010-02-26 | 1.656 | 26,421,031 | -78,378 | 1.20% | 43,754,951 |
| 2010-03-01 | 2010-02-25 | 1.684 | 26,499,409 | -75,529 | 1.21% | 44,628,560 |
| 2010-02-26 | 2010-02-24 | 1.698 | 26,574,938 | +520,149 | 1.21% | 45,128,725 |
| 2010-02-25 | 2010-02-23 | 1.698 | 26,054,789 | -342,016 | 1.19% | 44,245,425 |
| 2010-02-24 | 2010-02-22 | 1.656 | 26,396,805 | -255,086 | 1.20% | 43,714,831 |
| 2010-02-23 | 2010-02-19 | 1.614 | 26,651,891 | +558,625 | 1.21% | 43,015,137 |
| 2010-02-22 | 2010-02-18 | 1.656 | 26,093,266 | -156,757 | 1.19% | 43,212,151 |
| 2010-02-19 | 2010-02-17 | 1.684 | 26,250,023 | +38,477 | 1.19% | 44,208,560 |
| 2010-02-18 | 2010-02-12 | 1.684 | 26,211,546 | -247,962 | 1.19% | 44,143,760 |
| 2010-02-17 | 2010-02-11 | 1.656 | 26,459,508 | -515,873 | 1.44% | 43,818,672 |
| 2010-02-12 | 2010-02-10 | 1.656 | 26,975,381 | +259,362 | 1.47% | 44,672,991 |
| 2010-02-11 | 2010-02-09 | 1.642 | 26,716,019 | +313,514 | 1.46% | 43,868,526 |
| 2010-02-10 | 2010-02-08 | 1.684 | 26,402,505 | +617,053 | 1.44% | 44,465,360 |
| 2010-02-09 | 2010-02-05 | 1.684 | 25,785,452 | +2,838,729 | 1.41% | 43,426,160 |
| 2010-02-08 | 2010-02-04 | 1.628 | 22,946,723 | +897,790 | 1.25% | 37,357,181 |
| 2010-02-04 | 2010-02-02 | 1.796 | 22,048,933 | +25,652 | 1.20% | 39,608,918 |
| 2010-02-03 | 2010-02-01 | 1.782 | 22,023,281 | +57,002 | 1.20% | 39,253,752 |
| 2010-02-02 | 2010-01-29 | 1.782 | 21,966,279 | +658,380 | 1.20% | 39,152,153 |
| 2010-02-01 | 2010-01-28 | 1.824 | 21,307,899 | -169,583 | 1.16% | 38,875,807 |
| 2010-01-29 | 2010-01-27 | 1.726 | 21,477,482 | +360,542 | 1.17% | 37,075,235 |
| 2010-01-28 | 2010-01-26 | 1.712 | 21,116,940 | +323,489 | 1.15% | 36,156,489 |
| 2010-01-27 | 2010-01-25 | 1.895 | 20,793,451 | -1,122,951 | 1.14% | 39,396,331 |
| 2010-01-26 | 2010-01-22 | 1.923 | 21,916,402 | +128,256 | 1.20% | 42,139,101 |
| 2010-01-25 | 2010-01-21 | 1.979 | 21,788,146 | +74,104 | 1.19% | 43,115,639 |
| 2010-01-22 | 2010-01-20 | 2.063 | 21,714,042 | +143,931 | 1.19% | 44,797,466 |
| 2010-01-21 | 2010-01-19 | 2.133 | 21,570,111 | +109,730 | 1.18% | 46,014,150 |
| 2010-01-20 | 2010-01-18 | 2.119 | 21,460,381 | +239,411 | 1.17% | 45,478,885 |
| 2010-01-19 | 2010-01-15 | 2.049 | 21,220,970 | +21,376 | 1.16% | 43,482,402 |
| 2010-01-18 | 2010-01-14 | 2.035 | 21,199,594 | +1,090,174 | 1.16% | 43,141,077 |
| 2010-01-15 | 2010-01-13 | 1.993 | 20,109,420 | -145,356 | 1.10% | 40,075,904 |
| 2010-01-14 | 2010-01-12 | 2.035 | 20,254,776 | -598,527 | 1.11% | 41,218,377 |
| 2010-01-13 | 2010-01-11 | 2.091 | 20,853,303 | +257,936 | 1.14% | 43,607,035 |
| 2010-01-12 | 2010-01-08 | 2.049 | 20,595,367 | -143,931 | 1.12% | 42,200,522 |
| 2010-01-11 | 2010-01-07 | 2.105 | 20,739,298 | +57,487 | 1.13% | 43,659,700 |
| 2010-01-08 | 2010-01-06 | 2.035 | 20,681,811 | +284,870 | 1.13% | 42,087,391 |
| 2010-01-07 | 2010-01-05 | 2.063 | 20,396,941 | +785,781 | 1.11% | 42,080,202 |
| 2010-01-06 | 2010-01-04 | 1.923 | 19,611,160 | -1,212,730 | 1.07% | 37,706,766 |
| 2010-01-05 | 2009-12-31 | 1.923 | 20,823,890 | +81,229 | 1.14% | 40,038,506 |
| 2010-01-04 | 2009-12-29 | 1.909 | 20,742,661 | +4,275 | 1.13% | 39,591,214 |
| 2009-12-30 | 2009-12-28 | 1.937 | 20,738,386 | +24,226 | 1.13% | 40,165,158 |
| 2009-12-29 | 2009-12-24 | 1.937 | 20,714,160 | -528,699 | 1.13% | 40,118,238 |
| 2009-12-28 | 2009-12-22 | 1.810 | 21,242,859 | -126,831 | 1.16% | 38,459,011 |
| 2009-12-23 | 2009-12-21 | 1.881 | 21,369,690 | +57,003 | 1.17% | 40,188,191 |
| 2009-12-22 | 2009-12-18 | 1.951 | 21,312,687 | -74,104 | 1.16% | 41,576,550 |
| 2009-12-21 | 2009-12-17 | 1.993 | 21,386,791 | +695,432 | 1.17% | 42,621,566 |
| 2009-12-18 | 2009-12-16 | 2.077 | 20,691,359 | -85,504 | 1.13% | 42,977,997 |
| 2009-12-17 | 2009-12-15 | 2.147 | 20,776,863 | -541,524 | 1.13% | 44,613,556 |
| 2009-12-16 | 2009-12-14 | 2.203 | 21,318,387 | +440,344 | 1.16% | 46,973,123 |
| 2009-12-15 | 2009-12-11 | 2.189 | 20,878,043 | -251,096 | 1.14% | 45,709,853 |
| 2009-12-14 | 2009-12-10 | 2.161 | 21,129,139 | +939,830 | 1.15% | 45,666,524 |
| 2009-12-11 | 2009-12-09 | 2.260 | 20,189,309 | -1,017,068 | 1.10% | 45,618,686 |
| 2009-12-10 | 2009-12-08 | 2.077 | 21,206,377 | -427,805 | 1.16% | 44,047,740 |
| 2009-12-09 | 2009-12-07 | 2.035 | 21,634,182 | -101,892 | 1.18% | 44,025,462 |
| 2009-12-08 | 2009-12-04 | 2.021 | 21,736,074 | -2,120,496 | 1.19% | 43,927,757 |
| 2009-12-07 | 2009-12-03 | 2.021 | 23,856,570 | -452,458 | 1.30% | 48,213,197 |
| 2009-12-04 | 2009-12-02 | 1.979 | 24,309,028 | -746,734 | 1.33% | 48,104,105 |
| 2009-12-03 | 2009-12-01 | 2.007 | 25,055,762 | -2,525,214 | 1.37% | 50,285,073 |
| 2009-12-02 | 2009-11-30 | 1.993 | 27,580,976 | +149,631 | 1.51% | 54,965,909 |
| 2009-12-01 | 2009-11-27 | 1.923 | 27,431,345 | +17,101 | 1.50% | 52,742,791 |
| 2009-11-30 | 2009-11-26 | 2.077 | 27,414,244 | +181,696 | 1.50% | 56,942,093 |
| 2009-11-27 | 2009-11-25 | 2.105 | 27,232,548 | -647,692 | 1.49% | 57,329,080 |
| 2009-11-26 | 2009-11-24 | 2.007 | 27,880,240 | -257,937 | 1.52% | 55,953,593 |
| 2009-11-25 | 2009-11-23 | 1.979 | 28,138,177 | -220,885 | 1.54% | 55,681,446 |
| 2009-11-24 | 2009-11-20 | 1.951 | 28,359,062 | +98,330 | 1.55% | 55,322,538 |
| 2009-11-23 | 2009-11-19 | 1.895 | 28,260,732 | -64,527 | 1.54% | 53,544,222 |
| 2009-11-20 | 2009-11-18 | 1.937 | 28,325,259 | +874,989 | 1.55% | 54,859,066 |
| 2009-11-19 | 2009-11-17 | 1.979 | 27,450,270 | +845,064 | 1.50% | 54,320,176 |
| 2009-11-18 | 2009-11-16 | 2.063 | 26,605,206 | +52,727 | 1.45% | 54,888,252 |
| 2009-11-17 | 2009-11-13 | 2.105 | 26,552,479 | -477,396 | 1.45% | 55,897,421 |
| 2009-11-16 | 2009-11-12 | 2.063 | 27,029,875 | +3,612,538 | 1.48% | 55,764,371 |
| 2009-11-13 | 2009-11-11 | 2.091 | 23,417,337 | +2,153,415 | 1.28% | 48,968,772 |
| 2009-11-12 | 2009-11-10 | 2.021 | 21,263,922 | +263,637 | 1.16% | 42,973,557 |
| 2009-11-11 | 2009-11-09 | 2.077 | 21,000,285 | +135,667 | 1.15% | 43,619,666 |
| 2009-11-10 | 2009-11-06 | 1.993 | 20,864,618 | -199,082 | 1.14% | 41,580,932 |
| 2009-11-09 | 2009-11-05 | 1.965 | 21,063,700 | -21,376 | 1.15% | 41,386,446 |
| 2009-11-06 | 2009-11-04 | 1.895 | 21,085,076 | +242,261 | 1.15% | 39,948,859 |
| 2009-11-05 | 2009-11-03 | 1.937 | 20,842,815 | -409,563 | 1.14% | 40,367,411 |
| 2009-11-04 | 2009-11-02 | 2.049 | 21,252,378 | -364,247 | 1.16% | 43,546,758 |
| 2009-11-03 | 2009-10-30 | 1.965 | 21,616,625 | -18,526 | 1.18% | 42,472,846 |
| 2009-11-02 | 2009-10-29 | 1.895 | 21,635,151 | +581,427 | 1.18% | 40,991,059 |
| 2009-10-30 | 2009-10-28 | 1.993 | 21,053,724 | +1,032,886 | 1.15% | 41,957,800 |
| 2009-10-29 | 2009-10-27 | 1.881 | 20,020,838 | -155,902 | 1.09% | 37,651,518 |
| 2009-10-28 | 2009-10-23 | 1.810 | 20,176,740 | -7,125 | 1.10% | 36,528,862 |
| 2009-10-27 | 2009-10-22 | 1.796 | 20,183,865 | -448,154 | 1.10% | 36,258,492 |
| 2009-10-23 | 2009-10-21 | 1.810 | 20,632,019 | +2,850 | 1.13% | 37,353,119 |
| 2009-10-22 | 2009-10-20 | 1.740 | 20,629,169 | -1,122,951 | 1.13% | 35,900,364 |
| 2009-10-21 | 2009-10-19 | 1.839 | 21,752,120 | +421,106 | 1.19% | 39,991,558 |
| 2009-10-20 | 2009-10-16 | 1.824 | 21,331,014 | -758,419 | 1.16% | 38,917,980 |
| 2009-10-19 | 2009-10-15 | 1.698 | 22,089,433 | +394,743 | 1.21% | 37,511,582 |
| 2009-10-16 | 2009-10-14 | 1.684 | 21,694,690 | +150,202 | 1.18% | 36,536,768 |
| 2009-10-15 | 2009-10-13 | 1.712 | 21,544,488 | -393,888 | 1.18% | 36,888,538 |
| 2009-10-14 | 2009-10-12 | 1.600 | 21,938,376 | -839,363 | 1.20% | 35,099,810 |
| 2009-10-13 | 2009-10-09 | 1.474 | 22,777,739 | +64,128 | 1.24% | 33,565,672 |
| 2009-10-12 | 2009-10-08 | 1.530 | 22,713,611 | -249,387 | 1.24% | 34,746,264 |
| 2009-10-09 | 2009-10-07 | 1.417 | 22,962,998 | +135,382 | 1.25% | 32,549,581 |
| 2009-10-08 | 2009-10-06 | 1.432 | 22,827,616 | -2,851 | 1.25% | 32,678,053 |
| 2009-10-07 | 2009-10-05 | 1.389 | 22,830,467 | -430,369 | 1.25% | 31,720,895 |
| 2009-10-06 | 2009-10-02 | 1.432 | 23,260,836 | -491,647 | 1.27% | 33,298,213 |
| 2009-10-05 | 2009-09-30 | 1.446 | 23,752,483 | +631,303 | 1.30% | 34,335,366 |
| 2009-10-02 | 2009-09-29 | 1.488 | 23,121,180 | +351,991 | 1.26% | 34,396,266 |
| 2009-09-30 | 2009-09-28 | 1.516 | 22,769,189 | -900,641 | 1.24% | 34,511,732 |
| 2009-09-29 | 2009-09-25 | 1.446 | 23,669,830 | -1,423,497 | 1.29% | 34,215,887 |
| 2009-09-28 | 2009-09-24 | 1.516 | 25,093,327 | -420,394 | 1.37% | 38,034,476 |
| 2009-09-25 | 2009-09-23 | 1.361 | 25,513,721 | +813,855 | 1.39% | 34,732,894 |
| 2009-09-24 | 2009-09-22 | 1.417 | 24,699,866 | -39,475 | 1.35% | 35,011,556 |
| 2009-09-23 | 2009-09-21 | 1.235 | 24,739,341 | +599,240 | 1.35% | 30,553,871 |
| 2009-09-22 | 2009-09-18 | 1.235 | 24,140,101 | -627,028 | 1.32% | 29,813,790 |
| 2009-09-21 | 2009-09-17 | 1.235 | 24,767,129 | -812,287 | 1.35% | 30,588,190 |
| 2009-09-18 | 2009-09-16 | 1.221 | 25,579,416 | +122,555 | 1.40% | 31,232,397 |
| 2009-09-17 | 2009-09-15 | 1.137 | 25,456,861 | -373,367 | 1.39% | 28,939,119 |
| 2009-09-16 | 2009-09-14 | 1.165 | 25,830,228 | +477,397 | 1.41% | 30,088,585 |
| 2009-09-15 | 2009-09-11 | 1.095 | 25,352,831 | -29,926 | 1.38% | 27,753,420 |
| 2009-09-14 | 2009-09-10 | 1.081 | 25,382,757 | -78,379 | 1.39% | 27,429,946 |
| 2009-09-11 | 2009-09-09 | 1.053 | 25,461,136 | +143,932 | 1.39% | 26,799,980 |
| 2009-09-10 | 2009-09-08 | 1.095 | 25,317,204 | -165,308 | 1.38% | 27,714,419 |
| 2009-09-09 | 2009-09-07 | 1.081 | 25,482,512 | -42,752 | 1.39% | 27,537,747 |
| 2009-09-08 | 2009-09-04 | 1.053 | 25,525,264 | +64,128 | 1.39% | 26,867,481 |
| 2009-09-07 | 2009-09-03 | 1.039 | 25,461,136 | +75,529 | 1.39% | 26,442,647 |
| 2009-09-04 | 2009-09-02 | 0.996 | 25,385,607 | +286,438 | 1.39% | 25,295,388 |
| 2009-09-02 | 2009-08-31 | 1.010 | 25,099,169 | +49,877 | 1.37% | 25,362,221 |
| 2009-09-01 | 2009-08-28 | 0.996 | 25,049,292 | -105,455 | 1.37% | 24,960,268 |
| 2009-08-31 | 2009-08-27 | 1.039 | 25,154,747 | +293,563 | 1.37% | 26,124,447 |
| 2009-08-28 | 2009-08-26 | 1.067 | 24,861,184 | +35,627 | 1.36% | 26,517,394 |
| 2009-08-27 | 2009-08-25 | 1.067 | 24,825,557 | +484,522 | 1.36% | 26,479,393 |
| 2009-08-26 | 2009-08-24 | 1.067 | 24,341,035 | +448,895 | 1.33% | 25,962,593 |
| 2009-08-25 | 2009-08-21 | 1.039 | 23,892,140 | +21,376 | 1.30% | 24,813,168 |
| 2009-08-24 | 2009-08-20 | 1.053 | 23,870,764 | +71,254 | 1.30% | 25,125,981 |
| 2009-08-21 | 2009-08-19 | 1.010 | 23,799,510 | +285,012 | 1.30% | 24,048,941 |
| 2009-08-20 | 2009-08-18 | 1.039 | 23,514,498 | +233,711 | 1.28% | 24,420,968 |
| 2009-08-19 | 2009-08-17 | 1.081 | 23,280,787 | +158,182 | 1.27% | 25,158,446 |
| 2009-08-18 | 2009-08-14 | 1.137 | 23,122,605 | -35,626 | 1.26% | 26,285,559 |
| 2009-08-17 | 2009-08-13 | 1.165 | 23,158,231 | -174,428 | 1.26% | 26,976,084 |
| 2009-08-14 | 2009-08-12 | 1.165 | 23,332,659 | +498,772 | 1.27% | 27,179,268 |
| 2009-08-13 | 2009-08-11 | 1.221 | 22,833,887 | -521,573 | 1.25% | 27,880,113 |
| 2009-08-12 | 2009-08-10 | 1.095 | 23,355,460 | -21,376 | 1.27% | 25,566,923 |
| 2009-08-11 | 2009-08-07 | 1.053 | 23,376,836 | +142,506 | 1.28% | 24,606,080 |
| 2009-08-10 | 2009-08-06 | 1.081 | 23,234,330 | +42,752 | 1.27% | 25,108,243 |
| 2009-08-07 | 2009-08-05 | 1.095 | 23,191,578 | +18,526 | 1.27% | 25,387,524 |
| 2009-08-06 | 2009-08-04 | 1.123 | 23,173,052 | -55,578 | 1.27% | 26,017,686 |
| 2009-08-05 | 2009-08-03 | 1.137 | 23,228,630 | -377,642 | 1.27% | 26,406,087 |
| 2009-08-04 | 2009-07-31 | 1.095 | 23,606,272 | +230,861 | 1.29% | 25,841,484 |
| 2009-08-03 | 2009-07-30 | 1.095 | 23,375,411 | -128,256 | 1.28% | 25,588,763 |
| 2009-07-31 | 2009-07-29 | 1.109 | 23,503,667 | +145,357 | 1.28% | 26,059,024 |
| 2009-07-30 | 2009-07-28 | 1.151 | 23,358,310 | -149,632 | 1.28% | 26,881,327 |
| 2009-07-29 | 2009-07-27 | 1.151 | 23,507,942 | +75,813 | 1.28% | 27,053,527 |
| 2009-07-28 | 2009-07-24 | 1.123 | 23,432,129 | +47,027 | 1.28% | 26,308,566 |
| 2009-07-27 | 2009-07-23 | 1.151 | 23,385,102 | +129,681 | 1.28% | 26,912,160 |
| 2009-07-24 | 2009-07-22 | 1.123 | 23,255,421 | -203,784 | 1.27% | 26,110,166 |
| 2009-07-23 | 2009-07-21 | 1.165 | 23,459,205 | -21,376 | 1.28% | 27,326,677 |
| 2009-07-22 | 2009-07-20 | 1.137 | 23,480,581 | +79,804 | 1.28% | 26,692,503 |
| 2009-07-21 | 2009-07-17 | 1.151 | 23,400,777 | +104,029 | 1.28% | 26,930,199 |
| 2009-07-20 | 2009-07-16 | 1.095 | 23,296,748 | +142,507 | 1.27% | 25,502,652 |
| 2009-07-17 | 2009-07-15 | 1.095 | 23,154,241 | -182,408 | 1.26% | 25,346,651 |
| 2009-07-16 | 2009-07-14 | 1.081 | 23,336,649 | +25,651 | 1.27% | 25,218,814 |
| 2009-07-15 | 2009-07-13 | 1.081 | 23,310,998 | -31,352 | 1.27% | 25,191,094 |
| 2009-07-14 | 2009-07-10 | 1.081 | 23,342,350 | +119,706 | 1.27% | 25,224,975 |
| 2009-07-13 | 2009-07-09 | 1.025 | 23,222,644 | -28,502 | 1.27% | 23,791,946 |
| 2009-07-10 | 2009-07-08 | 1.010 | 23,251,146 | +15,676 | 1.27% | 23,494,829 |
| 2009-07-09 | 2009-07-07 | 1.025 | 23,235,470 | -21,376 | 1.27% | 23,805,086 |
| 2009-07-08 | 2009-07-06 | 1.039 | 23,256,846 | -296,413 | 1.27% | 24,153,383 |
| 2009-07-07 | 2009-07-03 | 1.025 | 23,553,259 | +41,327 | 1.29% | 24,130,666 |
| 2009-07-06 | 2009-07-02 | 1.010 | 23,511,932 | +108,304 | 1.28% | 23,758,349 |
| 2009-07-03 | 2009-06-30 | 1.039 | 23,403,628 | -223,735 | 1.28% | 24,305,824 |
| 2009-07-02 | 2009-06-29 | 1.067 | 23,627,363 | -5,700 | 1.29% | 25,201,378 |
| 2009-06-30 | 2009-06-26 | 1.067 | 23,633,063 | -42,752 | 1.29% | 25,207,457 |
| 2009-06-29 | 2009-06-25 | 1.010 | 23,675,815 | -38,477 | 1.29% | 23,923,949 |
| 2009-06-26 | 2009-06-24 | 0.996 | 23,714,292 | +21,376 | 1.29% | 23,630,012 |
| 2009-06-25 | 2009-06-23 | 0.996 | 23,692,916 | -14,250 | 1.29% | 23,608,712 |
| 2009-06-24 | 2009-06-22 | 1.053 | 23,707,166 | +55,577 | 1.29% | 24,953,780 |
| 2009-06-23 | 2009-06-19 | 1.081 | 23,651,589 | +28,502 | 1.29% | 25,559,155 |
| 2009-06-22 | 2009-06-18 | 1.081 | 23,623,087 | +180,983 | 1.29% | 25,528,354 |
| 2009-06-19 | 2009-06-17 | 1.095 | 23,442,104 | +76,953 | 1.28% | 25,661,771 |
| 2009-06-18 | 2009-06-16 | 1.053 | 23,365,151 | +27,076 | 1.28% | 24,593,780 |
| 2009-06-17 | 2009-06-15 | 1.081 | 23,338,075 | +598,528 | 1.27% | 25,220,355 |
| 2009-06-16 | 2009-06-12 | 1.123 | 22,739,547 | -84,079 | 1.24% | 25,530,965 |
| 2009-06-15 | 2009-06-11 | 1.151 | 22,823,626 | +171,008 | 1.25% | 26,265,999 |
| 2009-06-12 | 2009-06-10 | 1.123 | 22,652,618 | -766,685 | 1.24% | 25,433,365 |
| 2009-06-11 | 2009-06-09 | 1.137 | 23,419,303 | +5,700 | 1.28% | 26,622,842 |
| 2009-06-10 | 2009-06-08 | 1.207 | 23,413,603 | -190,104 | 1.28% | 28,259,348 |
| 2009-06-09 | 2009-06-05 | 1.221 | 23,603,707 | +182,409 | 1.29% | 28,820,062 |
| 2009-06-08 | 2009-06-04 | 1.235 | 23,421,298 | -97,617 | 1.28% | 28,926,046 |
| 2009-06-05 | 2009-06-03 | 1.207 | 23,518,915 | +347,630 | 1.28% | 28,386,456 |
| 2009-06-04 | 2009-06-02 | 1.193 | 23,171,285 | +347,858 | 1.26% | 27,641,683 |
| 2009-06-03 | 2009-06-01 | 1.263 | 22,823,427 | +1,736,442 | 1.25% | 28,828,285 |
| 2009-06-02 | 2009-05-29 | 1.010 | 21,086,985 | +7,125 | 1.15% | 21,307,987 |
| 2009-06-01 | 2009-05-27 | 0.940 | 21,079,860 | -580,001 | 1.15% | 19,821,566 |
| 2009-05-29 | 2009-05-26 | 0.926 | 21,659,861 | +247,248 | 1.18% | 20,062,961 |
| 2009-05-27 | 2009-05-25 | 0.912 | 21,412,613 | +12,826 | 1.17% | 19,533,428 |
| 2009-05-26 | 2009-05-22 | 0.800 | 21,399,787 | +71,253 | 1.17% | 17,119,053 |
| 2009-05-25 | 2009-05-21 | 0.842 | 21,328,534 | +171,008 | 1.16% | 17,960,056 |
| 2009-05-22 | 2009-05-20 | 0.842 | 21,157,526 | -1,889,636 | 1.15% | 17,816,056 |
| 2009-05-21 | 2009-05-19 | 0.786 | 23,047,162 | +32,777 | 1.26% | 18,113,439 |
| 2009-05-20 | 2009-05-18 | 0.758 | 23,014,385 | -109,730 | 1.26% | 17,441,690 |
| 2009-05-19 | 2009-05-15 | 0.744 | 23,124,115 | -722,508 | 1.26% | 17,200,316 |
| 2009-05-18 | 2009-05-14 | 0.730 | 23,846,623 | +63,700 | 1.30% | 17,403,062 |
| 2009-05-15 | 2009-05-13 | 0.744 | 23,782,923 | -72,678 | 1.30% | 17,690,355 |
| 2009-05-14 | 2009-05-12 | 0.730 | 23,855,601 | -85,504 | 1.30% | 17,409,614 |
| 2009-05-13 | 2009-05-11 | 0.730 | 23,941,105 | +151,912 | 1.31% | 17,472,014 |
| 2009-05-12 | 2009-05-08 | 0.758 | 23,789,193 | -37,907 | 1.30% | 18,028,887 |
| 2009-05-11 | 2009-05-07 | 0.730 | 23,827,100 | +4,275 | 1.30% | 17,388,814 |
| 2009-05-08 | 2009-05-06 | 0.744 | 23,822,825 | -172,432 | 1.30% | 17,720,035 |
| 2009-05-07 | 2009-05-05 | 0.702 | 23,995,257 | +91,204 | 1.31% | 16,838,013 |
| 2009-05-06 | 2009-05-04 | 0.681 | 23,904,053 | +266,487 | 1.30% | 16,270,793 |
| 2009-05-05 | 2009-04-30 | 0.653 | 23,637,566 | +2,939,908 | 1.29% | 15,425,922 |
| 2009-05-04 | 2009-04-29 | 0.625 | 20,697,658 | +114,005 | 1.13% | 12,926,372 |
| 2009-04-30 | 2009-04-28 | 0.603 | 20,583,653 | -98,329 | 1.12% | 12,421,852 |
| 2009-04-29 | 2009-04-27 | 0.632 | 20,681,982 | -255,087 | 1.13% | 13,061,712 |
| 2009-04-28 | 2009-04-24 | 0.695 | 20,937,069 | -205,209 | 1.14% | 14,545,094 |
| 2009-04-27 | 2009-04-23 | 0.702 | 21,142,278 | -242,261 | 1.15% | 14,836,014 |
| 2009-04-24 | 2009-04-22 | 0.688 | 21,384,539 | -178,133 | 1.17% | 14,705,893 |
| 2009-04-23 | 2009-04-21 | 0.716 | 21,562,672 | -165,308 | 1.18% | 15,433,634 |
| 2009-04-22 | 2009-04-20 | 0.674 | 21,727,980 | -85,104 | 1.19% | 14,637,133 |
| 2009-04-21 | 2009-04-17 | 0.646 | 21,813,084 | -58,428 | 1.19% | 14,082,195 |
| 2009-04-20 | 2009-04-16 | 0.639 | 21,871,512 | -253,662 | 1.19% | 13,966,437 |
| 2009-04-17 | 2009-04-15 | 0.660 | 22,125,174 | +94,055 | 1.21% | 14,594,190 |
| 2009-04-16 | 2009-04-14 | 0.603 | 22,031,119 | +702,272 | 1.20% | 13,295,371 |
| 2009-04-15 | 2009-04-09 | 0.596 | 21,328,847 | +28,501 | 1.16% | 12,721,893 |
| 2009-04-14 | 2009-04-08 | 0.582 | 21,300,346 | -25,651 | 1.16% | 12,405,955 |
| 2009-04-09 | 2009-04-07 | 0.603 | 21,325,997 | +92,629 | 1.16% | 12,869,843 |
| 2009-04-08 | 2009-04-06 | 0.625 | 21,233,368 | +236,561 | 1.16% | 13,260,941 |
| 2009-04-07 | 2009-04-03 | 0.589 | 20,996,807 | -55,578 | 1.15% | 12,376,504 |
| 2009-04-06 | 2009-04-02 | 0.575 | 21,052,385 | -38,477 | 1.15% | 12,113,806 |
| 2009-04-03 | 2009-04-01 | 0.547 | 21,090,862 | +484,522 | 1.15% | 11,543,948 |
| 2009-04-02 | 2009-03-31 | 0.526 | 20,606,340 | +21,376 | 1.12% | 10,844,950 |
| 2009-04-01 | 2009-03-30 | 0.547 | 20,584,964 | -855 | 1.12% | 11,267,048 |
| 2009-03-31 | 2009-03-27 | 0.589 | 20,585,819 | -196,231 | 1.12% | 12,134,248 |
| 2009-03-30 | 2009-03-26 | 0.575 | 20,782,050 | -71,253 | 1.13% | 11,958,251 |
| 2009-03-27 | 2009-03-25 | 0.568 | 20,853,303 | -47,028 | 1.14% | 11,852,919 |
| 2009-03-26 | 2009-03-24 | 0.540 | 20,900,331 | +71,254 | 1.14% | 11,293,000 |
| 2009-03-25 | 2009-03-23 | 0.547 | 20,829,077 | -99,755 | 1.14% | 11,400,662 |
| 2009-03-24 | 2009-03-20 | 0.526 | 20,928,832 | +213,760 | 1.14% | 11,014,675 |
| 2009-03-23 | 2009-03-19 | 0.540 | 20,715,072 | +3,420 | 1.13% | 11,192,900 |
| 2009-03-19 | 2009-03-17 | 0.526 | 20,711,652 | -21,376 | 1.13% | 10,900,375 |
| 2009-03-18 | 2009-03-16 | 0.533 | 20,733,028 | -106,880 | 1.13% | 11,057,113 |
| 2009-03-17 | 2009-03-13 | 0.519 | 20,839,908 | -21,376 | 1.14% | 10,821,637 |
| 2009-03-16 | 2009-03-12 | 0.505 | 20,861,284 | -7,125 | 1.14% | 10,539,960 |
| 2009-03-13 | 2009-03-11 | 0.498 | 20,868,409 | -99,514 | 1.14% | 10,397,122 |
| 2009-03-12 | 2009-03-10 | 0.498 | 20,967,923 | +263,637 | 1.14% | 10,446,702 |
| 2009-03-11 | 2009-03-09 | 0.491 | 20,704,286 | +85,504 | 1.13% | 10,170,065 |
| 2009-03-10 | 2009-03-06 | 0.505 | 20,618,782 | +132,531 | 1.13% | 10,417,438 |
| 2009-03-09 | 2009-03-05 | 0.526 | 20,486,251 | +142,507 | 1.12% | 10,781,748 |
| 2009-03-06 | 2009-03-04 | 0.540 | 20,343,744 | +192,383 | 1.11% | 10,992,261 |
| 2009-03-05 | 2009-03-03 | 0.491 | 20,151,361 | +29,927 | 1.10% | 9,898,465 |
| 2009-03-04 | 2009-03-02 | 0.498 | 20,121,434 | +356,266 | 1.10% | 10,024,962 |
| 2009-03-03 | 2009-02-27 | 0.526 | 19,765,168 | +216,610 | 1.08% | 10,402,248 |
| 2009-03-02 | 2009-02-26 | 0.526 | 19,548,558 | +71,253 | 1.07% | 10,288,248 |
| 2009-02-27 | 2009-02-25 | 0.547 | 19,477,305 | +14,250 | 1.06% | 10,660,778 |
| 2009-02-26 | 2009-02-24 | 0.554 | 19,463,055 | -280,737 | 1.06% | 10,789,555 |
| 2009-02-25 | 2009-02-23 | 0.589 | 19,743,792 | +2,850 | 1.08% | 11,637,918 |
| 2009-02-24 | 2009-02-20 | 0.603 | 19,740,942 | -12,826 | 1.08% | 11,913,291 |
| 2009-02-18 | 2009-02-16 | 0.653 | 19,753,768 | +7,126 | 1.08% | 12,891,348 |
| 2009-02-17 | 2009-02-13 | 0.653 | 19,746,642 | +45,602 | 1.08% | 12,886,698 |
| 2009-02-13 | 2009-02-11 | 0.660 | 19,701,040 | +4,275 | 1.08% | 12,995,184 |
| 2009-02-12 | 2009-02-10 | 0.674 | 19,696,765 | -118,280 | 1.08% | 13,268,798 |
| 2009-02-11 | 2009-02-09 | 0.653 | 19,815,045 | -64,128 | 1.08% | 12,931,338 |
| 2009-02-10 | 2009-02-06 | 0.653 | 19,879,173 | +58,427 | 1.09% | 12,973,188 |
| 2009-02-09 | 2009-02-05 | 0.646 | 19,820,746 | -49,877 | 1.08% | 12,795,972 |
| 2009-02-06 | 2009-02-04 | 0.639 | 19,870,623 | +89,779 | 1.08% | 12,688,735 |
| 2009-02-05 | 2009-02-03 | 0.632 | 19,780,844 | +11,401 | 1.08% | 12,492,598 |
| 2009-02-03 | 2009-01-30 | 0.632 | 19,769,443 | -185,259 | 1.08% | 12,485,398 |
| 2009-02-02 | 2009-01-29 | 0.603 | 19,954,702 | -18,526 | 1.09% | 12,042,292 |
| 2009-01-30 | 2009-01-23 | 0.589 | 19,973,228 | +29,927 | 1.09% | 11,773,158 |
| 2009-01-29 | 2009-01-22 | 0.610 | 19,943,301 | +58,427 | 1.09% | 12,175,358 |
| 2009-01-23 | 2009-01-21 | 0.610 | 19,884,874 | +140,369 | 1.09% | 12,139,688 |
| 2009-01-21 | 2009-01-19 | 0.646 | 19,744,505 | +21,376 | 1.08% | 12,746,751 |
| 2009-01-20 | 2009-01-16 | 0.632 | 19,723,129 | +57,003 | 1.08% | 12,456,148 |
| 2009-01-19 | 2009-01-15 | 0.618 | 19,666,126 | -52,728 | 1.07% | 12,144,145 |
| 2009-01-16 | 2009-01-14 | 0.653 | 19,718,854 | +59,853 | 1.08% | 12,868,563 |
| 2009-01-15 | 2009-01-13 | 0.639 | 19,659,001 | +59,853 | 1.07% | 12,553,600 |
| 2009-01-14 | 2009-01-12 | 0.667 | 19,599,148 | +7,125 | 1.07% | 13,065,506 |
| 2009-01-13 | 2009-01-09 | 0.716 | 19,592,023 | +49,877 | 1.07% | 14,023,128 |
| 2009-01-12 | 2009-01-08 | 0.695 | 19,542,146 | +133,956 | 1.07% | 13,576,033 |
| 2009-01-09 | 2009-01-07 | 0.758 | 19,408,190 | -246,536 | 1.06% | 14,708,698 |
| 2009-01-08 | 2009-01-06 | 0.744 | 19,654,726 | +128,256 | 1.07% | 14,619,695 |
| 2009-01-07 | 2009-01-05 | 0.702 | 19,526,470 | -2,280 | 1.07% | 13,702,165 |
| 2009-01-06 | 2009-01-02 | 0.681 | 19,528,750 | +78,379 | 1.07% | 13,292,652 |
| 2009-01-05 | 2008-12-31 | 0.660 | 19,450,371 | -28,502 | 1.06% | 12,829,838 |
| 2009-01-02 | 2008-12-29 | 0.667 | 19,478,873 | -4,275 | 1.06% | 12,985,326 |
| 2008-12-30 | 2008-12-24 | 0.625 | 19,483,148 | +5,700 | 1.06% | 12,167,870 |
| 2008-12-29 | 2008-12-22 | 0.660 | 19,477,448 | +271,048 | 1.06% | 12,847,699 |
| 2008-12-23 | 2008-12-19 | 0.702 | 19,206,400 | +230,148 | 1.05% | 13,477,564 |
| 2008-12-22 | 2008-12-18 | 0.681 | 18,976,252 | +21,376 | 1.04% | 12,916,582 |
| 2008-12-18 | 2008-12-16 | 0.596 | 18,954,876 | -21,376 | 1.03% | 11,305,905 |
| 2008-12-17 | 2008-12-15 | 0.603 | 18,976,252 | -193,097 | 1.04% | 11,451,815 |
| 2008-12-16 | 2008-12-12 | 0.618 | 19,169,349 | +32,777 | 1.05% | 11,837,377 |
| 2008-12-15 | 2008-12-11 | 0.610 | 19,136,572 | -49,877 | 1.04% | 11,682,851 |
| 2008-12-12 | 2008-12-10 | 0.603 | 19,186,449 | -8,551 | 1.05% | 11,578,665 |
| 2008-12-11 | 2008-12-09 | 0.568 | 19,195,000 | -313,514 | 1.05% | 10,910,347 |
| 2008-12-10 | 2008-12-08 | 0.603 | 19,508,514 | -121,131 | 1.06% | 11,773,025 |
| 2008-12-09 | 2008-12-05 | 0.575 | 19,629,645 | +4,276 | 1.07% | 11,295,143 |
| 2008-12-08 | 2008-12-04 | 0.568 | 19,625,369 | -1,425 | 1.07% | 11,154,967 |
| 2008-12-05 | 2008-12-03 | 0.589 | 19,626,794 | +634,153 | 1.07% | 11,568,954 |
| 2008-12-04 | 2008-12-02 | 0.554 | 18,992,641 | -7,125 | 1.04% | 10,528,776 |
| 2008-12-03 | 2008-12-01 | 0.561 | 18,999,766 | +329,190 | 1.04% | 10,666,052 |
| 2008-12-02 | 2008-11-28 | 0.533 | 18,670,576 | -285,441 | 1.02% | 9,957,189 |
| 2008-12-01 | 2008-11-27 | 0.505 | 18,956,017 | -178,133 | 1.03% | 9,577,343 |
| 2008-11-28 | 2008-11-26 | 0.512 | 19,134,150 | +179,559 | 1.04% | 9,801,611 |
| 2008-11-27 | 2008-11-25 | 0.498 | 18,954,591 | +11,400 | 1.03% | 9,443,614 |
| 2008-11-26 | 2008-11-24 | 0.498 | 18,943,191 | +7,125 | 1.03% | 9,437,934 |
| 2008-11-25 | 2008-11-21 | 0.512 | 18,936,066 | -178,133 | 1.03% | 9,700,141 |
| 2008-11-24 | 2008-11-20 | 0.505 | 19,114,199 | -57,002 | 1.04% | 9,657,263 |
| 2008-11-21 | 2008-11-19 | 0.533 | 19,171,201 | +1,673,026 | 1.05% | 10,224,177 |
| 2008-11-20 | 2008-11-18 | 0.519 | 17,498,175 | +75,528 | 0.96% | 9,086,360 |
| 2008-11-19 | 2008-11-17 | 0.610 | 17,422,647 | +186,683 | 0.95% | 10,636,502 |
| 2008-11-18 | 2008-11-14 | 0.505 | 17,235,964 | -36,054 | 0.94% | 8,708,303 |
| 2008-11-17 | 2008-11-13 | 0.484 | 17,272,018 | +994,695 | 0.94% | 8,362,914 |
| 2008-11-14 | 2008-11-12 | 0.484 | 16,277,323 | +79,804 | 0.89% | 7,881,294 |
| 2008-11-13 | 2008-11-11 | 0.470 | 16,197,519 | +7,125 | 0.88% | 7,615,330 |
| 2008-11-12 | 2008-11-10 | 0.470 | 16,190,394 | -286,438 | 0.88% | 7,611,980 |
| 2008-11-11 | 2008-11-07 | 0.428 | 16,476,832 | -142,506 | 0.90% | 7,052,921 |
| 2008-11-07 | 2008-11-05 | 0.449 | 16,619,338 | +71,253 | 0.91% | 7,463,785 |
| 2008-11-06 | 2008-11-04 | 0.428 | 16,548,085 | -112,580 | 0.90% | 7,083,420 |
| 2008-11-05 | 2008-11-03 | 0.421 | 16,660,665 | -5,700 | 0.91% | 7,014,699 |
| 2008-11-04 | 2008-10-31 | 0.421 | 16,666,365 | +249,386 | 0.91% | 7,017,099 |
| 2008-11-03 | 2008-10-30 | 0.379 | 16,416,979 | -289,288 | 0.90% | 6,220,889 |
| 2008-10-31 | 2008-10-29 | 0.340 | 16,706,267 | +6,555 | 0.91% | 5,674,012 |
| 2008-10-30 | 2008-10-28 | 0.337 | 16,699,712 | -134,811 | 0.91% | 5,624,911 |
| 2008-10-29 | 2008-10-27 | 0.317 | 16,834,523 | -12,825 | 0.92% | 5,339,550 |
| 2008-10-28 | 2008-10-24 | 0.351 | 16,847,348 | +123,980 | 0.92% | 5,911,082 |
| 2008-10-24 | 2008-10-22 | 0.414 | 16,723,368 | -12,825 | 0.91% | 6,923,747 |
| 2008-10-23 | 2008-10-21 | 0.442 | 16,736,193 | -41,327 | 0.91% | 7,398,823 |
| 2008-10-22 | 2008-10-20 | 0.449 | 16,777,520 | -14,251 | 0.92% | 7,534,825 |
| 2008-10-20 | 2008-10-16 | 0.463 | 16,791,771 | -190,959 | 0.92% | 7,776,889 |
| 2008-10-17 | 2008-10-15 | 0.470 | 16,982,730 | +122,556 | 0.93% | 7,984,500 |
| 2008-10-16 | 2008-10-14 | 0.498 | 16,860,174 | +52,727 | 0.92% | 8,400,127 |
| 2008-10-15 | 2008-10-13 | 0.477 | 16,807,447 | -32,776 | 0.92% | 8,020,032 |
| 2008-10-14 | 2008-10-10 | 0.456 | 16,840,223 | +52,727 | 0.92% | 7,681,157 |
| 2008-10-13 | 2008-10-09 | 0.491 | 16,787,496 | +47,027 | 0.92% | 8,246,115 |
| 2008-10-10 | 2008-10-08 | 0.477 | 16,740,469 | +11,401 | 0.91% | 7,988,072 |
| 2008-10-08 | 2008-10-03 | 0.582 | 16,729,068 | +98,329 | 0.91% | 9,743,507 |
| 2008-10-06 | 2008-10-02 | 0.596 | 16,630,739 | +48,453 | 0.91% | 9,919,640 |
| 2008-10-03 | 2008-09-30 | 0.568 | 16,582,286 | +275,037 | 0.91% | 9,425,293 |
| 2008-10-02 | 2008-09-29 | 0.603 | 16,307,249 | +39,902 | 0.89% | 9,841,122 |
| 2008-09-30 | 2008-09-26 | 0.660 | 16,267,347 | -112,580 | 0.89% | 10,730,255 |
| 2008-09-29 | 2008-09-25 | 0.702 | 16,379,927 | +24,226 | 0.89% | 11,494,164 |
| 2008-09-26 | 2008-09-24 | 0.702 | 16,355,701 | +4,275 | 0.89% | 11,477,164 |
| 2008-09-25 | 2008-09-23 | 0.716 | 16,351,426 | +451,746 | 0.89% | 11,703,648 |
| 2008-09-24 | 2008-09-22 | 0.730 | 15,899,680 | -131,106 | 0.87% | 11,603,451 |
| 2008-09-23 | 2008-09-19 | 0.695 | 16,030,786 | -131,106 | 0.88% | 11,136,673 |
| 2008-09-22 | 2008-09-18 | 0.618 | 16,161,892 | +185,258 | 0.88% | 9,980,225 |
| 2008-09-19 | 2008-09-17 | 0.667 | 15,976,634 | -148,207 | 0.87% | 10,650,606 |
| 2008-09-18 | 2008-09-16 | 0.702 | 16,124,841 | +92,630 | 0.88% | 11,315,165 |
| 2008-09-17 | 2008-09-12 | 0.730 | 16,032,211 | -12,826 | 0.88% | 11,700,171 |
| 2008-09-16 | 2008-09-11 | 0.702 | 16,045,037 | +95,479 | 0.88% | 11,259,164 |
| 2008-09-12 | 2008-09-10 | 0.744 | 15,949,558 | +38,477 | 0.87% | 11,863,695 |
| 2008-09-11 | 2008-09-09 | 0.828 | 15,911,081 | +64,128 | 0.87% | 13,174,894 |
| 2008-09-10 | 2008-09-08 | 0.884 | 15,846,953 | +14,251 | 0.87% | 14,011,407 |
| 2008-09-08 | 2008-09-04 | 0.926 | 15,832,702 | +99,754 | 0.86% | 14,665,417 |
| 2008-09-05 | 2008-09-03 | 0.926 | 15,732,948 | -190,959 | 0.86% | 14,573,017 |
| 2008-09-04 | 2008-09-02 | 0.940 | 15,923,907 | +7,126 | 0.87% | 14,973,381 |
| 2008-09-02 | 2008-08-29 | 0.954 | 15,916,781 | -220,885 | 0.87% | 15,190,064 |
| 2008-09-01 | 2008-08-28 | 0.982 | 16,137,666 | -51,303 | 0.88% | 15,853,830 |
| 2008-08-29 | 2008-08-27 | 0.996 | 16,188,969 | +356,267 | 0.88% | 16,131,434 |
| 2008-08-27 | 2008-08-25 | 0.954 | 15,832,702 | -5,701 | 0.86% | 15,109,823 |
| 2008-08-26 | 2008-08-21 | 0.940 | 15,838,403 | +8,551 | 0.86% | 14,892,981 |
| 2008-08-20 | 2008-08-18 | 0.954 | 15,829,852 | +71,253 | 0.86% | 15,107,103 |
| 2008-08-18 | 2008-08-14 | 0.968 | 15,758,599 | +35,627 | 0.86% | 15,260,267 |
| 2008-08-15 | 2008-08-13 | 0.954 | 15,722,972 | +28,501 | 0.86% | 15,005,103 |
| 2008-08-14 | 2008-08-12 | 0.968 | 15,694,471 | -694,007 | 0.86% | 15,198,167 |
| 2008-08-13 | 2008-08-11 | 1.010 | 16,388,478 | -35,626 | 0.89% | 16,560,237 |
| 2008-08-12 | 2008-08-08 | 1.053 | 16,424,104 | +75,528 | 0.90% | 17,287,747 |
| 2008-08-11 | 2008-08-07 | 1.067 | 16,348,576 | -632,728 | 0.89% | 17,437,690 |
| 2008-08-08 | 2008-08-05 | 1.095 | 16,981,304 | +178,133 | 0.93% | 18,589,216 |
| 2008-08-05 | 2008-08-01 | 1.151 | 16,803,171 | +21,376 | 0.92% | 19,337,509 |
| 2008-08-01 | 2008-07-30 | 1.151 | 16,781,795 | +29,213 | 0.92% | 19,312,909 |
| 2008-07-31 | 2008-07-29 | 1.137 | 16,752,582 | +213,760 | 0.91% | 19,044,177 |
| 2008-07-29 | 2008-07-25 | 1.165 | 16,538,822 | +461,294 | 0.90% | 19,265,403 |
| 2008-07-28 | 2008-07-24 | 1.207 | 16,077,528 | -408,994 | 0.88% | 19,404,978 |
| 2008-07-25 | 2008-07-23 | 1.193 | 16,486,522 | -374,792 | 0.90% | 19,667,240 |
| 2008-07-24 | 2008-07-22 | 1.151 | 16,861,314 | -21,376 | 0.92% | 19,404,422 |
| 2008-07-23 | 2008-07-21 | 1.165 | 16,882,690 | +131,106 | 0.92% | 19,665,961 |
| 2008-07-21 | 2008-07-17 | 1.151 | 16,751,584 | -71,823 | 0.91% | 19,278,142 |
| 2008-07-18 | 2008-07-16 | 1.137 | 16,823,407 | +2,137 | 0.92% | 19,124,690 |
| 2008-07-17 | 2008-07-15 | 1.151 | 16,821,270 | +106,880 | 0.92% | 19,358,338 |
| 2008-07-16 | 2008-07-14 | 1.193 | 16,714,390 | +213,760 | 0.91% | 19,939,070 |
| 2008-07-15 | 2008-07-11 | 1.221 | 16,500,630 | -11,401 | 0.90% | 20,147,224 |
| 2008-07-14 | 2008-07-10 | 1.193 | 16,512,031 | +515,874 | 0.90% | 19,697,670 |
| 2008-07-11 | 2008-07-09 | 1.207 | 15,996,157 | +5,700 | 0.87% | 19,306,767 |
| 2008-07-09 | 2008-07-07 | 1.207 | 15,990,457 | -71,253 | 0.87% | 19,299,887 |
| 2008-07-08 | 2008-07-04 | 1.151 | 16,061,710 | -406,144 | 0.88% | 18,484,217 |
| 2008-07-07 | 2008-07-03 | 1.165 | 16,467,854 | +28,502 | 0.90% | 19,182,735 |
| 2008-07-04 | 2008-07-02 | 1.221 | 16,439,352 | -173,858 | 0.90% | 20,072,404 |
| 2008-07-03 | 2008-06-30 | 1.221 | 16,613,210 | +32,776 | 0.91% | 20,284,684 |
| 2008-07-02 | 2008-06-27 | 1.263 | 16,580,434 | +323,490 | 0.91% | 20,942,756 |
| 2008-06-30 | 2008-06-26 | 1.291 | 16,256,944 | -22,801 | 0.89% | 20,990,471 |
| 2008-06-26 | 2008-06-24 | 1.305 | 16,279,745 | +202,359 | 0.89% | 21,248,388 |
| 2008-06-25 | 2008-06-23 | 1.319 | 16,077,386 | +370,517 | 0.88% | 21,209,905 |
| 2008-06-24 | 2008-06-20 | 1.291 | 15,706,869 | +64,128 | 0.86% | 20,280,230 |
| 2008-06-23 | 2008-06-19 | 1.333 | 15,642,741 | +236,560 | 0.85% | 20,856,042 |
| 2008-06-20 | 2008-06-18 | 1.403 | 15,406,181 | +420,395 | 0.84% | 21,621,730 |
| 2008-06-19 | 2008-06-17 | 1.389 | 14,985,786 | -18,526 | 0.82% | 20,821,411 |
| 2008-06-18 | 2008-06-16 | 1.389 | 15,004,312 | -49,878 | 0.82% | 20,847,151 |
| 2008-06-17 | 2008-06-13 | 1.347 | 15,054,190 | -361,966 | 0.82% | 20,282,620 |
| 2008-06-16 | 2008-06-12 | 1.361 | 15,416,156 | -720,370 | 0.84% | 20,986,657 |
| 2008-06-13 | 2008-06-11 | 1.319 | 16,136,526 | -51,302 | 0.88% | 21,287,925 |
| 2008-06-12 | 2008-06-10 | 1.291 | 16,187,828 | -263,637 | 0.88% | 20,901,230 |
| 2008-06-10 | 2008-06-05 | 1.319 | 16,451,465 | -2,292,929 | 0.90% | 21,703,405 |
| 2008-06-06 | 2008-06-04 | 1.305 | 18,744,394 | +28,501 | 1.02% | 24,465,257 |
| 2008-06-05 | 2008-06-03 | 1.361 | 18,715,893 | +1,078,774 | 1.02% | 25,478,727 |
| 2008-06-04 | 2008-06-02 | 1.319 | 17,637,119 | +11,400 | 0.96% | 23,267,565 |
| 2008-06-03 | 2008-05-30 | 1.333 | 17,625,719 | -21,376 | 0.96% | 23,499,893 |
| 2008-06-02 | 2008-05-29 | 1.347 | 17,647,095 | -14,250 | 0.96% | 23,776,060 |
| 2008-05-30 | 2008-05-28 | 1.333 | 17,661,345 | +88,354 | 0.96% | 23,547,392 |
| 2008-05-29 | 2008-05-27 | 1.305 | 17,572,991 | -15,676 | 0.96% | 22,936,338 |
| 2008-05-28 | 2008-05-26 | 1.305 | 17,588,667 | +22,801 | 0.96% | 22,956,798 |
| 2008-05-27 | 2008-05-23 | 1.291 | 17,565,866 | +7,125 | 0.96% | 22,680,511 |
| 2008-05-26 | 2008-05-22 | 1.347 | 17,558,741 | +78,379 | 0.96% | 23,657,020 |
| 2008-05-23 | 2008-05-21 | 1.403 | 17,480,362 | +188,108 | 0.95% | 24,532,729 |
| 2008-05-22 | 2008-05-20 | 1.375 | 17,292,254 | +255,087 | 0.94% | 23,783,355 |
| 2008-05-21 | 2008-05-19 | 1.446 | 17,037,167 | +178,133 | 0.93% | 24,628,051 |
| 2008-05-20 | 2008-05-16 | 1.474 | 16,859,034 | -1,063,098 | 0.92% | 24,843,766 |
| 2008-05-19 | 2008-05-15 | 1.417 | 17,922,132 | +35,626 | 0.98% | 25,404,256 |
| 2008-05-16 | 2008-05-14 | 1.432 | 17,886,506 | +270,763 | 0.98% | 25,604,784 |
| 2008-05-15 | 2008-05-13 | 1.432 | 17,615,743 | -42,752 | 0.96% | 25,217,183 |
| 2008-05-14 | 2008-05-09 | 1.403 | 17,658,495 | +142,506 | 0.96% | 24,782,729 |
| 2008-05-13 | 2008-05-08 | 1.432 | 17,515,989 | +195,234 | 0.96% | 25,074,384 |
| 2008-05-09 | 2008-05-07 | 1.389 | 17,320,755 | -44,177 | 0.95% | 24,065,642 |
| 2008-05-08 | 2008-05-06 | 1.488 | 17,364,932 | +1,425 | 0.95% | 25,832,973 |
| 2008-05-07 | 2008-05-05 | 1.488 | 17,363,507 | -99,754 | 0.95% | 25,830,853 |
| 2008-05-06 | 2008-05-02 | 1.446 | 17,463,261 | -315,225 | 0.95% | 25,243,990 |
| 2008-05-05 | 2008-04-30 | 1.361 | 17,778,486 | +8,551 | 0.97% | 24,202,596 |
| 2008-05-02 | 2008-04-29 | 1.347 | 17,769,935 | +75,528 | 0.97% | 23,941,564 |
| 2008-04-30 | 2008-04-28 | 1.361 | 17,694,407 | +73,249 | 0.97% | 24,088,135 |
| 2008-04-29 | 2008-04-25 | 1.417 | 17,621,158 | +461,293 | 0.96% | 24,977,632 |
| 2008-04-28 | 2008-04-24 | 1.375 | 17,159,865 | -28,501 | 0.94% | 23,601,270 |
| 2008-04-25 | 2008-04-23 | 1.319 | 17,188,366 | +1,740,859 | 0.94% | 22,675,553 |
| 2008-04-24 | 2008-04-22 | 1.291 | 15,447,507 | +242,261 | 0.84% | 19,945,350 |
| 2008-04-23 | 2008-04-21 | 1.277 | 15,205,246 | -192,954 | 0.83% | 19,419,153 |
| 2008-04-22 | 2008-04-18 | 1.207 | 15,398,200 | +35,626 | 0.84% | 18,585,055 |
| 2008-04-18 | 2008-04-16 | 1.235 | 15,362,574 | -131,106 | 0.84% | 18,973,266 |
| 2008-04-17 | 2008-04-15 | 1.193 | 15,493,680 | +361,967 | 0.85% | 18,482,850 |
| 2008-04-16 | 2008-04-14 | 1.207 | 15,131,713 | +29,926 | 0.83% | 18,263,415 |
| 2008-04-15 | 2008-04-11 | 1.263 | 15,101,787 | +86,929 | 0.82% | 19,075,076 |
| 2008-04-14 | 2008-04-10 | 1.277 | 15,014,858 | -29,926 | 0.82% | 19,176,002 |
| 2008-04-11 | 2008-04-09 | 1.291 | 15,044,784 | +196,659 | 0.82% | 19,425,366 |
| 2008-04-10 | 2008-04-08 | 1.291 | 14,848,125 | +68,403 | 0.81% | 19,171,446 |
| 2008-04-09 | 2008-04-07 | 1.249 | 14,779,722 | -237,986 | 0.81% | 18,460,851 |
| 2008-04-08 | 2008-04-03 | 1.235 | 15,017,708 | -9,975 | 0.82% | 18,547,346 |
| 2008-04-07 | 2008-04-02 | 1.221 | 15,027,683 | -192,384 | 0.82% | 18,348,760 |
| 2008-04-03 | 2008-04-01 | 1.137 | 15,220,067 | +141,224 | 0.83% | 17,302,028 |
| 2008-04-02 | 2008-03-31 | 1.137 | 15,078,843 | +540,099 | 0.82% | 17,141,486 |
| 2008-04-01 | 2008-03-28 | 1.193 | 14,538,744 | +5,701 | 0.79% | 17,343,680 |
| 2008-03-31 | 2008-03-27 | 1.165 | 14,533,043 | -42,325 | 0.79% | 16,928,953 |
| 2008-03-28 | 2008-03-26 | 1.151 | 14,575,368 | +101,978 | 0.80% | 16,773,698 |
| 2008-03-27 | 2008-03-25 | 1.179 | 14,473,390 | -70,826 | 0.79% | 17,062,591 |
| 2008-03-26 | 2008-03-20 | 1.095 | 14,544,216 | +11,401 | 0.79% | 15,921,367 |
| 2008-03-25 | 2008-03-19 | 1.137 | 14,532,815 | +11,400 | 0.79% | 16,520,767 |
| 2008-03-20 | 2008-03-18 | 1.095 | 14,521,415 | +98,330 | 0.79% | 15,896,407 |
| 2008-03-19 | 2008-03-17 | 1.165 | 14,423,085 | -22,801 | 0.79% | 16,800,867 |
| 2008-03-18 | 2008-03-14 | 1.263 | 14,445,886 | +92,629 | 0.79% | 18,246,607 |
| 2008-03-17 | 2008-03-13 | 1.305 | 14,353,257 | -71,254 | 0.78% | 18,733,928 |
| 2008-03-14 | 2008-03-12 | 1.305 | 14,424,511 | -21,375 | 0.79% | 18,826,929 |
| 2008-03-13 | 2008-03-11 | 1.319 | 14,445,886 | +47,027 | 0.79% | 19,057,568 |
| 2008-03-12 | 2008-03-10 | 1.347 | 14,398,859 | +84,791 | 0.79% | 19,399,688 |
| 2008-03-11 | 2008-03-07 | 1.403 | 14,314,068 | -21,376 | 0.78% | 20,089,009 |
| 2008-03-10 | 2008-03-06 | 1.446 | 14,335,444 | +38,477 | 0.78% | 20,722,579 |
| 2008-03-07 | 2008-03-05 | 1.432 | 14,296,967 | +15,675 | 0.78% | 20,466,309 |
| 2008-03-06 | 2008-03-04 | 1.432 | 14,281,292 | +40,757 | 0.78% | 20,443,870 |
| 2008-03-05 | 2008-03-03 | 1.446 | 14,240,535 | +49,878 | 0.78% | 20,585,384 |
| 2008-03-04 | 2008-02-29 | 1.446 | 14,190,657 | -71,254 | 0.77% | 20,513,283 |
| 2008-03-03 | 2008-02-28 | 1.460 | 14,261,911 | -62,702 | 0.78% | 20,816,442 |
| 2008-02-29 | 2008-02-27 | 1.488 | 14,324,613 | -513,166 | 0.78% | 21,310,037 |
| 2008-02-28 | 2008-02-26 | 1.417 | 14,837,779 | +44,177 | 0.81% | 21,032,249 |
| 2008-02-27 | 2008-02-25 | 1.403 | 14,793,602 | -7,126 | 0.81% | 20,762,009 |
| 2008-02-26 | 2008-02-22 | 1.432 | 14,800,728 | +152,482 | 0.81% | 21,187,450 |
| 2008-02-25 | 2008-02-21 | 1.446 | 14,648,246 | -50,162 | 0.80% | 21,174,750 |
| 2008-02-22 | 2008-02-20 | 1.488 | 14,698,408 | +131,819 | 0.80% | 21,866,114 |
| 2008-02-21 | 2008-02-19 | 1.502 | 14,566,589 | +97,474 | 0.80% | 21,874,447 |
| 2008-02-20 | 2008-02-18 | 1.361 | 14,469,115 | -65,553 | 0.79% | 19,697,411 |
| 2008-02-19 | 2008-02-15 | 1.305 | 14,534,668 | -1,283 | 0.79% | 18,970,706 |
| 2008-02-18 | 2008-02-14 | 1.305 | 14,535,951 | +21,804 | 0.79% | 18,972,381 |
| 2008-02-15 | 2008-02-13 | 1.263 | 14,514,147 | -12,826 | 0.79% | 18,332,828 |
| 2008-02-14 | 2008-02-12 | 1.249 | 14,526,973 | +332,183 | 0.79% | 18,145,150 |
| 2008-02-13 | 2008-02-11 | 1.277 | 14,194,790 | +2,565 | 0.77% | 18,128,664 |
| 2008-02-12 | 2008-02-06 | 1.305 | 14,192,225 | +35,912 | 0.77% | 18,523,748 |
| 2008-02-11 | 2008-02-04 | 1.347 | 14,156,313 | -141,082 | 0.77% | 19,072,904 |
| 2008-02-05 | 2008-02-01 | 1.291 | 14,297,395 | +33,347 | 0.78% | 18,460,361 |
| 2008-02-04 | 2008-01-31 | 1.235 | 14,264,048 | -652,822 | 0.78% | 17,616,552 |
| 2008-02-01 | 2008-01-30 | 1.263 | 14,916,870 | +143,646 | 0.81% | 18,841,508 |
| 2008-01-31 | 2008-01-29 | 1.403 | 14,773,224 | +60,280 | 0.81% | 20,733,409 |
| 2008-01-30 | 2008-01-28 | 1.347 | 14,712,944 | -51,302 | 0.80% | 19,822,857 |
| 2008-01-29 | 2008-01-25 | 1.333 | 14,764,246 | -10,260 | 0.81% | 19,684,769 |
| 2008-01-28 | 2008-01-24 | 1.263 | 14,774,506 | +443,765 | 0.81% | 18,661,688 |
| 2008-01-25 | 2008-01-23 | 1.249 | 14,330,741 | +76,953 | 0.78% | 17,900,044 |
| 2008-01-24 | 2008-01-22 | 1.221 | 14,253,788 | -21,803 | 0.78% | 17,403,836 |
| 2008-01-23 | 2008-01-21 | 1.488 | 14,275,591 | -64,128 | 0.78% | 21,237,109 |
| 2008-01-22 | 2008-01-18 | 1.572 | 14,339,719 | -151,342 | 0.78% | 22,540,010 |
| 2008-01-21 | 2008-01-17 | 1.572 | 14,491,061 | +237,273 | 0.79% | 22,777,898 |
| 2008-01-18 | 2008-01-16 | 1.600 | 14,253,788 | +56,433 | 0.78% | 22,805,027 |
| 2008-01-17 | 2008-01-15 | 1.670 | 14,197,355 | -245,482 | 0.78% | 23,710,998 |
| 2008-01-16 | 2008-01-14 | 1.726 | 14,442,837 | -55,150 | 0.79% | 24,931,767 |
| 2008-01-15 | 2008-01-11 | 1.782 | 14,497,987 | +143,647 | 0.79% | 25,840,854 |
| 2008-01-14 | 2008-01-10 | 1.853 | 14,354,340 | +374,507 | 0.78% | 26,592,098 |
| 2008-01-11 | 2008-01-09 | 1.923 | 13,979,833 | -6,413 | 0.76% | 26,879,302 |
| 2008-01-10 | 2008-01-08 | 1.853 | 13,986,246 | -259,077 | 0.76% | 25,910,186 |
| 2008-01-09 | 2008-01-07 | 1.824 | 14,245,323 | -124,408 | 0.78% | 25,990,288 |
| 2008-01-08 | 2008-01-04 | 1.796 | 14,369,731 | -244,969 | 0.78% | 25,813,925 |
| 2008-01-07 | 2008-01-03 | 1.881 | 14,614,700 | -11,543 | 0.80% | 27,484,646 |
| 2008-01-04 | 2008-01-02 | 1.782 | 14,626,243 | -96,192 | 0.80% | 26,069,454 |
| 2008-01-03 | 2007-12-31 | 1.656 | 14,722,435 | +114,148 | 0.80% | 24,381,313 |
| 2008-01-02 | 2007-12-27 | 1.628 | 14,608,287 | -82,340 | 0.80% | 23,782,238 |
| 2007-12-28 | 2007-12-24 | 1.698 | 14,690,627 | -102,605 | 0.80% | 24,947,162 |
| 2007-12-21 | 2007-12-19 | 1.614 | 14,793,232 | +3,848 | 0.81% | 23,875,713 |
| 2007-12-20 | 2007-12-18 | 1.586 | 14,789,384 | +559,195 | 0.81% | 23,454,380 |
| 2007-12-19 | 2007-12-17 | 1.628 | 14,230,189 | -8,978 | 0.78% | 23,166,696 |
| 2007-12-18 | 2007-12-14 | 1.712 | 14,239,167 | +116,713 | 0.78% | 24,380,345 |
| 2007-12-17 | 2007-12-13 | 1.740 | 14,122,454 | -316,792 | 0.77% | 24,576,911 |
| 2007-12-14 | 2007-12-12 | 1.824 | 14,439,246 | -19,238 | 0.79% | 26,344,096 |
| 2007-12-13 | 2007-12-11 | 1.867 | 14,458,484 | +102,605 | 0.79% | 26,987,946 |
| 2007-12-12 | 2007-12-10 | 1.881 | 14,355,879 | +246,251 | 0.78% | 26,997,902 |
| 2007-12-11 | 2007-12-07 | 1.923 | 14,109,628 | +278,315 | 0.77% | 27,128,861 |
| 2007-12-10 | 2007-12-06 | 1.965 | 13,831,313 | +132,103 | 0.76% | 27,176,084 |
| 2007-12-07 | 2007-12-05 | 1.993 | 13,699,210 | -47,454 | 0.75% | 27,301,047 |
| 2007-12-06 | 2007-12-04 | 1.965 | 13,746,664 | +22,444 | 0.75% | 27,009,764 |
| 2007-12-05 | 2007-12-03 | 1.937 | 13,724,220 | +8,978 | 0.75% | 26,580,442 |
| 2007-12-04 | 2007-11-30 | 1.923 | 13,715,242 | +64,128 | 0.75% | 26,370,568 |
| 2007-12-03 | 2007-11-29 | 1.937 | 13,651,114 | -210,339 | 0.75% | 26,438,853 |
| 2007-11-30 | 2007-11-28 | 1.810 | 13,861,453 | +50,020 | 0.76% | 25,095,387 |
| 2007-11-29 | 2007-11-27 | 1.824 | 13,811,433 | +23,086 | 0.75% | 25,198,665 |
| 2007-11-28 | 2007-11-26 | 1.881 | 13,788,347 | +135,951 | 0.75% | 25,930,592 |
| 2007-11-27 | 2007-11-23 | 1.810 | 13,652,396 | -15,391 | 0.75% | 24,716,901 |
| 2007-11-26 | 2007-11-22 | 1.782 | 13,667,787 | +34,629 | 0.75% | 24,361,126 |
| 2007-11-23 | 2007-11-21 | 1.923 | 13,633,158 | +991,418 | 0.74% | 26,212,743 |
| 2007-11-22 | 2007-11-20 | 2.105 | 12,641,740 | +160,319 | 0.69% | 26,612,983 |
| 2007-11-21 | 2007-11-19 | 2.077 | 12,481,421 | +102,605 | 0.68% | 25,925,144 |
| 2007-11-20 | 2007-11-16 | 2.063 | 12,378,816 | -153,907 | 0.68% | 25,538,294 |
| 2007-11-19 | 2007-11-15 | 2.035 | 12,532,723 | +67,976 | 0.68% | 25,504,034 |
| 2007-11-16 | 2007-11-14 | 2.105 | 12,464,747 | +76,953 | 0.68% | 26,240,383 |
| 2007-11-15 | 2007-11-13 | 2.021 | 12,387,794 | -53,867 | 0.68% | 25,035,248 |
| 2007-11-14 | 2007-11-12 | 2.021 | 12,441,661 | -504,046 | 0.68% | 25,144,111 |
| 2007-11-13 | 2007-11-09 | 2.246 | 12,945,707 | +455,308 | 0.71% | 29,069,743 |
| 2007-11-12 | 2007-11-08 | 2.302 | 12,490,399 | +192,384 | 0.68% | 28,748,527 |
| 2007-11-09 | 2007-11-07 | 2.274 | 12,298,015 | +51,302 | 0.67% | 27,960,535 |
| 2007-11-08 | 2007-11-06 | 2.344 | 12,246,713 | -427,604 | 0.67% | 28,703,275 |
| 2007-11-07 | 2007-11-05 | 2.175 | 12,674,317 | +74,131 | 0.69% | 27,570,948 |
| 2007-11-06 | 2007-11-02 | 2.386 | 12,600,186 | +380,920 | 0.69% | 30,062,238 |
| 2007-11-05 | 2007-11-01 | 2.484 | 12,219,266 | -698,994 | 0.67% | 30,353,853 |
| 2007-11-02 | 2007-10-31 | 2.596 | 12,918,260 | +656,670 | 0.71% | 33,540,628 |
| 2007-11-01 | 2007-10-30 | 2.344 | 12,261,590 | -239,582 | 0.67% | 28,738,143 |
| 2007-10-31 | 2007-10-29 | 2.288 | 12,501,172 | -365,529 | 0.68% | 28,597,876 |
| 2007-10-30 | 2007-10-26 | 2.231 | 12,866,701 | -1,058,111 | 0.70% | 28,711,757 |
| 2007-10-29 | 2007-10-25 | 2.246 | 13,924,812 | -303,453 | 0.76% | 31,268,335 |
| 2007-10-26 | 2007-10-24 | 2.428 | 14,228,265 | -1,172,258 | 0.78% | 34,545,659 |
| 2007-10-25 | 2007-10-23 | 2.246 | 15,400,523 | -623,323 | 0.84% | 34,582,062 |
| 2007-10-24 | 2007-10-22 | 2.470 | 16,023,846 | -1,802,470 | 0.87% | 39,579,916 |
| 2007-10-23 | 2007-10-18 | 1.951 | 17,826,316 | +682,064 | 0.97% | 34,775,376 |
| 2007-10-22 | 2007-10-17 | 1.993 | 17,144,252 | +102,605 | 0.94% | 34,166,644 |
| 2007-10-18 | 2007-10-16 | 1.881 | 17,041,647 | +330,900 | 0.93% | 32,048,802 |
| 2007-10-17 | 2007-10-15 | 1.937 | 16,710,747 | +45,915 | 0.91% | 32,364,611 |
| 2007-10-16 | 2007-10-12 | 1.937 | 16,664,832 | -332,182 | 0.91% | 32,275,685 |
| 2007-10-15 | 2007-10-11 | 2.035 | 16,997,014 | +360,911 | 0.93% | 34,588,846 |
| 2007-10-12 | 2007-10-10 | 2.007 | 16,636,103 | +600,238 | 0.91% | 33,387,436 |
| 2007-10-11 | 2007-10-09 | 2.119 | 16,035,865 | -1,518,549 | 0.88% | 33,983,239 |
| 2007-10-10 | 2007-10-08 | 1.881 | 17,554,414 | +181,867 | 0.96% | 33,013,120 |
| 2007-10-09 | 2007-10-05 | 1.824 | 17,372,547 | -20,189 | 0.95% | 31,695,841 |
| 2007-10-08 | 2007-10-04 | 1.740 | 17,392,736 | -75,671 | 0.95% | 30,268,091 |
| 2007-10-05 | 2007-10-03 | 1.768 | 17,468,407 | +69,258 | 0.95% | 30,890,098 |
| 2007-10-04 | 2007-10-02 | 1.839 | 17,399,149 | +69,258 | 0.95% | 31,988,564 |
| 2007-10-03 | 2007-09-28 | 1.782 | 17,329,891 | -178,276 | 0.95% | 30,888,370 |
| 2007-10-02 | 2007-09-27 | 1.824 | 17,508,167 | +707,973 | 0.96% | 31,943,277 |
| 2007-09-28 | 2007-09-25 | 1.839 | 16,800,194 | +171,862 | 0.92% | 30,887,377 |
| 2007-09-27 | 2007-09-24 | 1.839 | 16,628,332 | +300,484 | 0.91% | 30,571,406 |
| 2007-09-25 | 2007-09-21 | 1.881 | 16,327,848 | +87,214 | 0.89% | 30,706,420 |
| 2007-09-24 | 2007-09-20 | 1.895 | 16,240,634 | -248,816 | 0.89% | 30,770,332 |
| 2007-09-21 | 2007-09-19 | 1.951 | 16,489,450 | +211,622 | 0.90% | 32,167,433 |
| 2007-09-20 | 2007-09-18 | 2.007 | 16,277,828 | -114,147 | 0.89% | 32,668,405 |
| 2007-09-19 | 2007-09-17 | 1.867 | 16,391,975 | +17,955 | 0.89% | 30,596,966 |
| 2007-09-18 | 2007-09-14 | 1.881 | 16,374,020 | -800,316 | 0.89% | 30,793,252 |
| 2007-09-17 | 2007-09-13 | 1.754 | 17,174,336 | -220,600 | 0.94% | 30,129,048 |
| 2007-09-14 | 2007-09-12 | 1.782 | 17,394,936 | -418,114 | 0.95% | 31,004,304 |
| 2007-09-13 | 2007-09-11 | 1.754 | 17,813,050 | -729,775 | 0.97% | 31,249,548 |
| 2007-09-12 | 2007-09-10 | 1.740 | 18,542,825 | -315,510 | 1.01% | 32,269,558 |
| 2007-09-11 | 2007-09-07 | 1.782 | 18,858,335 | -466,338 | 1.03% | 33,612,631 |
| 2007-09-10 | 2007-09-06 | 1.824 | 19,324,673 | +456,078 | 1.05% | 35,257,454 |
| 2007-09-07 | 2007-09-05 | 1.768 | 18,868,595 | -648,975 | 1.03% | 33,366,107 |
| 2007-09-06 | 2007-09-04 | 1.768 | 19,517,570 | +878,553 | 1.07% | 34,513,716 |
| 2007-09-05 | 2007-09-03 | 1.867 | 18,639,017 | +799,033 | 1.02% | 34,791,254 |
| 2007-09-04 | 2007-08-31 | 1.726 | 17,839,984 | +255,229 | 0.97% | 30,796,049 |
| 2007-09-03 | 2007-08-30 | 1.768 | 17,584,755 | -341,160 | 0.96% | 31,095,841 |
| 2007-08-31 | 2007-08-29 | 1.740 | 17,925,915 | +286,026 | 0.98% | 31,195,967 |
| 2007-08-30 | 2007-08-28 | 1.810 | 17,639,889 | +969,614 | 0.96% | 31,936,035 |
| 2007-08-29 | 2007-08-27 | 1.881 | 16,670,275 | +292,423 | 0.91% | 31,350,394 |
| 2007-08-28 | 2007-08-24 | 1.656 | 16,377,852 | -234,708 | 0.89% | 27,122,792 |
| 2007-08-27 | 2007-08-23 | 1.530 | 16,612,560 | -60,280 | 0.91% | 25,413,150 |
| 2007-08-24 | 2007-08-22 | 1.432 | 16,672,840 | +14,108 | 0.91% | 23,867,404 |
| 2007-08-23 | 2007-08-21 | 1.417 | 16,658,732 | +28,216 | 0.91% | 23,613,412 |
| 2007-08-22 | 2007-08-20 | 1.375 | 16,630,516 | +73,842 | 0.91% | 22,873,216 |
| 2007-08-21 | 2007-08-17 | 1.277 | 16,556,674 | -603,538 | 0.90% | 21,145,109 |
| 2007-08-20 | 2007-08-16 | 1.319 | 17,160,212 | +170,580 | 0.94% | 22,638,411 |
| 2007-08-17 | 2007-08-15 | 1.460 | 16,989,632 | +33,347 | 0.93% | 24,797,777 |
| 2007-08-16 | 2007-08-14 | 1.502 | 16,956,285 | +55,150 | 0.93% | 25,463,021 |
| 2007-08-15 | 2007-08-13 | 1.544 | 16,901,135 | +119,534 | 0.92% | 26,091,797 |
| 2007-08-14 | 2007-08-10 | 1.474 | 16,781,601 | +256,512 | 0.92% | 24,729,659 |
| 2007-08-13 | 2007-08-09 | 1.530 | 16,525,089 | -775,948 | 0.90% | 25,279,341 |
| 2007-08-10 | 2007-08-08 | 1.502 | 17,301,037 | -32,064 | 0.94% | 25,980,730 |
| 2007-08-09 | 2007-08-07 | 1.403 | 17,333,101 | +353,986 | 0.95% | 24,326,056 |
| 2007-08-08 | 2007-08-06 | 1.684 | 16,979,115 | -47,455 | 0.93% | 28,595,107 |
| 2007-08-07 | 2007-08-03 | 1.824 | 17,026,570 | +275,750 | 0.93% | 31,064,614 |
| 2007-08-06 | 2007-08-02 | 1.796 | 16,750,820 | -423,819 | 0.91% | 30,091,337 |
| 2007-08-03 | 2007-08-01 | 1.867 | 17,174,639 | -7,407 | 0.94% | 32,057,872 |
| 2007-08-02 | 2007-07-31 | 1.965 | 17,182,046 | +163,713 | 0.94% | 33,759,682 |
| 2007-08-01 | 2007-07-30 | 1.951 | 17,018,333 | +581,453 | 0.93% | 33,199,172 |
| 2007-07-31 | 2007-07-27 | 1.881 | 16,436,880 | -545,344 | 0.90% | 30,911,467 |
| 2007-07-30 | 2007-07-26 | 1.979 | 16,982,224 | -247,533 | 0.93% | 33,605,404 |
| 2007-07-27 | 2007-07-25 | 2.035 | 17,229,757 | +674,625 | 0.94% | 35,062,477 |
| 2007-07-26 | 2007-07-24 | 2.063 | 16,555,132 | -46,172 | 0.90% | 34,154,302 |
| 2007-07-25 | 2007-07-23 | 1.909 | 16,601,304 | +391,180 | 0.91% | 31,686,666 |
| 2007-07-24 | 2007-07-20 | 1.881 | 16,210,124 | +118,765 | 0.88% | 30,485,026 |
| 2007-07-23 | 2007-07-19 | 1.881 | 16,091,359 | +274,468 | 0.88% | 30,261,675 |
| 2007-07-20 | 2007-07-18 | 1.810 | 15,816,891 | +510,458 | 0.86% | 28,635,599 |
| 2007-07-19 | 2007-07-17 | 1.937 | 15,306,433 | -35,912 | 0.84% | 29,644,800 |
| 2007-07-18 | 2007-07-16 | 1.909 | 15,342,345 | +2,179,322 | 0.84% | 29,283,709 |
| 2007-07-17 | 2007-07-13 | 2.007 | 13,163,023 | -57,715 | 0.86% | 26,417,220 |
| 2007-07-16 | 2007-07-12 | 2.063 | 13,220,738 | -97,474 | 0.87% | 27,275,233 |
| 2007-07-13 | 2007-07-11 | 1.993 | 13,318,212 | +80,801 | 0.87% | 26,541,759 |
| 2007-07-12 | 2007-07-10 | 2.035 | 13,237,411 | -404,006 | 0.87% | 26,938,071 |
| 2007-07-11 | 2007-07-09 | 2.147 | 13,641,417 | +216,752 | 0.89% | 29,291,820 |
| 2007-07-10 | 2007-07-06 | 2.035 | 13,424,665 | +75,671 | 0.88% | 27,319,132 |
| 2007-07-09 | 2007-07-05 | 1.782 | 13,348,994 | +144,929 | 0.87% | 23,792,917 |
| 2007-07-06 | 2007-07-04 | 1.754 | 13,204,065 | +643,845 | 0.86% | 23,163,976 |
| 2007-07-05 | 2007-07-03 | 1.881 | 12,560,220 | +119,278 | 0.82% | 23,620,957 |
| 2007-07-04 | 2007-06-29 | 1.923 | 12,440,942 | +94,909 | 0.81% | 23,920,446 |
| 2007-07-03 | 2007-06-28 | 2.035 | 12,346,033 | -8,978 | 0.81% | 25,124,121 |
| 2007-06-29 | 2007-06-27 | 1.951 | 12,355,011 | +124,408 | 0.81% | 24,102,016 |
| 2007-06-28 | 2007-06-26 | 1.993 | 12,230,603 | -23,086 | 0.80% | 24,374,272 |
| 2007-06-27 | 2007-06-25 | 2.049 | 12,253,689 | -106,452 | 0.80% | 25,108,175 |
| 2007-06-26 | 2007-06-22 | 2.105 | 12,360,141 | 0.81% | 26,020,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy