History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 -100,000
2023-06-26 2023-06-21 0.411 100,000 +5,195 0.00% 41,137
2022-09-15 2022-09-13 0.427 94,805 +1,185 0.00% 40,506
2022-06-28 2022-06-24 0.535 93,620 +3,901 0.00% 50,087
2021-06-28 2021-06-24 0.814 89,719 +2,492 0.00% 73,028
2020-06-29 2020-06-24 0.643 87,227 +3,291 0.00% 56,118
2019-12-09 2019-12-05 0.518 83,936 -15,108 0.00% 43,500
2019-11-28 2019-11-26 0.506 99,044 -3,626 0.00% 50,150
2019-11-27 2019-11-25 0.500 102,670 -5,338 0.00% 51,374
2019-11-26 2019-11-22 0.494 108,008 -10,072 0.00% 53,402
2019-11-25 2019-11-21 0.494 118,080 -18,131 0.00% 58,382
2019-06-04 2019-05-31 0.596 136,211 +2,780 0.01% 81,174
2019-04-18 2019-04-16 0.718 133,431 -164,445 0.01% 95,745
2019-04-17 2019-04-15 0.718 297,876 +164,445 0.01% 213,745
2018-05-31 2018-05-29 1.072 133,431 +4,766 0.01% 143,047
2018-02-06 2018-02-02 1.148 128,665 -7,929 0.01% 147,674
2017-12-29 2017-12-27 1.160 136,594 -1,427 0.01% 158,498
2017-11-13 2017-11-09 1.236 138,021 -5,138 0.01% 170,598
2017-11-10 2017-11-08 1.236 143,159 +5,138 0.01% 176,949
2017-10-10 2017-10-06 1.312 138,021 -39,643 0.01% 181,043
2017-10-09 2017-10-04 1.324 177,664 +39,643 0.01% 235,284
2017-08-09 2017-08-07 1.274 138,021 -79,286 0.01% 175,821
2017-08-08 2017-08-04 1.286 217,307 +79,286 0.01% 279,561
2017-06-02 2017-05-31 1.325 138,021 +2,706 0.01% 182,888
2017-05-08 2017-05-04 1.364 135,315 -51,303 0.01% 184,525
2017-04-18 2017-04-12 1.415 186,618 +51,303 0.01% 264,089
2017-03-28 2017-03-24 1.364 135,315 -15,546 0.01% 184,525
2016-09-30 2016-09-28 1.364 150,861 -15,546 0.01% 205,725
2016-09-02 2016-08-31 1.364 166,407 -155,463 0.01% 226,924
2016-08-31 2016-08-29 1.364 321,870 +155,463 0.01% 438,925
2016-08-29 2016-08-25 1.338 166,407 -155,463 0.01% 222,643
2016-08-25 2016-08-23 1.338 321,870 +155,463 0.01% 430,643
2016-07-18 2016-07-14 1.338 166,407 -108,638 0.01% 222,643
2016-05-30 2016-05-26 1.235 275,045 +2,895 0.01% 339,724
2016-02-02 2016-01-29 1.131 272,150 -15,382 0.01% 307,841
2015-12-03 2015-12-01 1.599 287,532 -7,691 0.01% 459,823
2015-12-01 2015-11-27 1.612 295,223 +15,382 0.01% 475,961
2015-10-19 2015-10-15 1.547 279,841 -23,074 0.01% 432,970
2015-10-08 2015-10-06 1.339 302,915 -38,456 0.01% 405,655
2015-10-07 2015-10-05 1.352 341,371 +38,456 0.01% 461,593
2015-10-05 2015-09-30 1.326 302,915 -76,913 0.01% 401,717
2015-10-02 2015-09-29 1.274 379,828 +76,913 0.02% 483,963
2015-09-22 2015-09-18 1.469 302,915 -38,456 0.01% 445,040
2015-09-21 2015-09-17 1.430 341,371 +38,456 0.01% 488,223
2015-09-16 2015-09-14 1.430 302,915 -15,382 0.01% 433,224
2015-09-08 2015-09-04 1.326 318,297 +23,074 0.01% 422,116
2015-08-27 2015-08-25 1.261 295,223 -76,914 0.01% 372,324
2015-08-26 2015-08-24 1.170 372,137 +76,914 0.02% 435,456
2015-07-14 2015-07-10 1.924 295,223 -10,768 0.01% 568,082
2015-07-07 2015-07-03 1.911 305,991 -30,766 0.01% 584,824
2015-06-30 2015-06-26 2.548 336,757 +15,383 0.01% 858,167
2015-06-26 2015-06-24 2.834 321,374 +7,691 0.01% 910,891
2015-06-23 2015-06-19 2.834 313,683 +7,692 0.01% 889,092
2015-06-19 2015-06-17 2.821 305,991 +7,691 0.01% 863,312
2015-06-18 2015-06-16 2.795 298,300 -15,383 0.01% 833,856
2015-06-12 2015-06-10 2.769 313,683 +7,692 0.01% 868,700
2015-06-03 2015-06-01 2.652 305,991 +30,765 0.01% 811,593
2015-06-02 2015-05-29 2.652 275,226 +15,383 0.01% 729,993
2015-05-28 2015-05-26 2.470 259,843 -99,988 0.01% 641,913
2015-05-27 2015-05-22 1.961 359,831 +1,904 0.02% 705,494
2015-05-22 2015-05-20 2.000 357,927 -5,508 0.02% 715,796
2015-05-20 2015-05-18 1.948 363,435 +5,508 0.02% 707,809
2015-05-12 2015-05-08 1.843 357,927 -15,301 0.02% 659,655
2015-05-08 2015-05-06 1.830 373,228 +15,301 0.02% 682,976
2015-04-08 2015-04-01 1.425 357,927 -15,301 0.02% 509,946
2015-02-03 2015-01-30 1.294 373,228 -15,301 0.02% 482,962
2014-11-06 2014-11-04 1.542 388,529 -7,651 0.02% 599,251
2014-10-30 2014-10-28 1.464 396,180 -15,301 0.02% 579,981
2014-10-27 2014-10-23 1.333 411,481 +15,301 0.02% 548,597
2014-10-20 2014-10-16 1.412 396,180 +7,651 0.02% 559,268
2014-10-16 2014-10-14 1.425 388,529 -22,952 0.02% 553,545
2014-10-14 2014-10-10 1.542 411,481 +38,253 0.02% 634,651
2014-10-08 2014-10-06 1.516 373,228 -15,301 0.02% 565,895
2014-10-07 2014-10-03 1.425 388,529 +15,301 0.02% 553,545
2014-10-03 2014-09-29 1.503 373,228 -38,253 0.02% 561,016
2014-09-12 2014-09-10 1.163 411,481 -38,253 0.02% 478,678
2014-09-08 2014-09-04 1.137 449,734 -38,253 0.02% 511,421
2014-09-05 2014-09-03 1.111 487,987 +76,506 0.02% 542,164
2014-06-16 2014-06-12 0.954 411,481 -22,952 0.02% 392,623
2014-06-06 2014-06-04 0.941 434,433 -52,024 0.02% 408,845
2014-06-05 2014-06-03 0.980 486,457 +52,024 0.02% 476,880
2014-05-27 2014-05-23 0.967 434,433 +5,871 0.02% 420,202
2014-05-07 2014-05-02 1.020 428,562 -61,586 0.02% 437,237
2014-04-02 2014-03-31 1.047 490,148 -90,566 0.02% 513,058
2014-03-27 2014-03-25 1.060 580,714 +90,566 0.02% 615,552
2014-03-18 2014-03-14 1.033 490,148 -75,472 0.02% 506,564
2014-03-12 2014-03-10 1.086 565,620 +75,472 0.02% 614,541
2014-03-10 2014-03-06 1.126 490,148 -39,245 0.02% 552,024
2014-03-07 2014-03-05 1.100 529,393 -36,227 0.02% 582,195
2014-03-04 2014-02-28 1.086 565,620 +75,472 0.02% 614,541
2014-02-19 2014-02-17 1.073 490,148 -37,736 0.02% 526,047
2013-12-17 2013-12-13 1.206 527,884 -30,189 0.02% 636,491
2013-12-06 2013-12-04 1.312 558,073 +37,736 0.02% 732,046
2013-12-05 2013-12-03 1.325 520,337 +22,642 0.02% 689,441
2013-11-27 2013-11-25 1.338 497,695 -16,604 0.02% 666,035
2013-11-20 2013-11-18 1.232 514,299 +75,473 0.02% 633,740
2013-11-14 2013-11-12 1.192 438,826 -75,473 0.02% 523,296
2013-11-13 2013-11-11 1.192 514,299 +75,473 0.02% 613,296
2013-06-18 2013-06-14 1.232 438,826 -75,473 0.02% 540,739
2013-06-17 2013-06-13 1.245 514,299 +75,473 0.02% 640,554
2013-06-04 2013-05-31 1.471 438,826 -45,284 0.02% 645,451
2013-06-03 2013-05-30 1.417 484,110 -152,650 0.02% 686,165
2013-05-31 2013-05-29 1.377 636,760 +142,094 0.03% 876,983
2013-05-30 2013-05-28 1.417 494,666 -52,350 0.02% 701,126
2013-05-29 2013-05-27 1.377 547,016 +22,435 0.02% 753,383
2013-05-28 2013-05-24 1.377 524,581 -37,393 0.02% 722,484
2013-05-27 2013-05-23 1.337 561,974 -37,393 0.02% 751,440
2013-05-24 2013-05-22 1.391 599,367 -4,846 0.03% 833,498
2013-05-23 2013-05-21 1.337 604,213 -37,393 0.03% 807,920
2013-05-22 2013-05-20 1.257 641,606 +89,743 0.03% 806,445
2013-05-21 2013-05-16 1.257 551,863 -52,350 0.02% 693,645
2013-05-20 2013-05-15 1.270 604,213 +112,179 0.03% 767,524
2013-05-02 2013-04-29 1.110 492,034 -97,222 0.02% 546,074
2013-04-24 2013-04-22 1.150 589,256 +97,222 0.03% 677,612
2013-03-26 2013-03-22 1.030 492,034 -37,393 0.02% 506,599
2013-03-18 2013-03-14 1.043 529,427 -37,393 0.02% 552,178
2013-03-15 2013-03-13 0.989 566,820 -22,436 0.02% 560,861
2013-03-14 2013-03-12 1.083 589,256 +74,787 0.03% 638,216
2013-03-12 2013-03-08 1.217 514,469 +74,786 0.02% 626,007
2012-10-24 2012-10-19 0.802 439,683 -74,786 0.02% 352,752
2012-10-22 2012-10-18 0.789 514,469 +74,786 0.02% 405,872
2012-10-08 2012-10-04 0.709 439,683 -10,769 0.02% 311,597
2012-09-24 2012-09-20 0.735 450,452 -6,462 0.02% 331,276
2012-09-18 2012-09-14 0.749 456,914 -149,572 0.02% 342,138
2012-09-17 2012-09-13 0.722 606,486 +149,572 0.03% 437,918
2012-06-12 2012-06-08 0.775 456,914 +7,490 0.02% 354,051
2012-04-17 2012-04-13 0.979 449,424 -36,780 0.02% 439,892
2012-04-10 2012-04-03 1.006 486,204 -36,780 0.02% 489,111
2012-03-27 2012-03-23 0.884 522,984 -73,560 0.02% 462,124
2012-03-26 2012-03-22 0.884 596,544 +73,560 0.03% 527,124
2012-03-21 2012-03-19 0.938 522,984 +73,560 0.02% 490,563
2012-03-14 2012-03-12 1.006 449,424 -36,780 0.02% 452,111
2012-03-13 2012-03-09 0.992 486,204 +36,780 0.02% 482,501
2012-02-21 2012-02-17 0.911 449,424 -52,963 0.02% 409,344
2012-02-20 2012-02-16 0.897 502,387 -20,597 0.02% 450,754
2012-02-17 2012-02-15 0.924 522,984 -45,607 0.02% 483,453
2012-02-15 2012-02-13 0.911 568,591 -73,560 0.03% 517,883
2012-02-14 2012-02-10 0.884 642,151 +45,607 0.03% 567,424
2012-02-13 2012-02-09 0.924 596,544 +147,120 0.03% 551,453
2011-09-27 2011-09-23 0.788 449,424 -74,854 0.02% 354,357
2011-09-26 2011-09-22 0.802 524,278 +58,848 0.02% 420,504
2011-07-27 2011-07-25 1.115 465,430 +16,006 0.02% 518,830
2011-07-13 2011-07-11 1.142 449,424 -73,560 0.02% 513,207
2011-07-12 2011-07-08 1.128 522,984 +73,560 0.02% 590,097
2011-05-18 2011-05-16 1.278 449,424 +4,833 0.02% 574,369
2011-04-26 2011-04-20 1.305 444,591 -29,108 0.02% 580,412
2011-04-21 2011-04-19 1.264 473,699 -152,815 0.02% 598,884
2011-04-20 2011-04-18 1.264 626,514 +72,769 0.03% 792,083
2011-04-14 2011-04-12 1.264 553,745 +14,554 0.02% 700,083
2011-04-12 2011-04-08 1.305 539,191 +11,643 0.02% 703,912
2011-04-08 2011-04-06 1.278 527,548 +72,769 0.02% 674,213
2011-03-31 2011-03-29 1.264 454,779 +10,188 0.02% 574,964
2010-10-25 2010-10-21 1.594 444,591 +14,554 0.02% 708,714
2010-10-19 2010-10-15 1.622 430,037 -36,385 0.02% 697,332
2010-10-15 2010-10-13 1.594 466,422 -21,831 0.02% 743,514
2010-10-13 2010-10-11 1.525 488,253 -21,830 0.02% 744,766
2010-05-25 2010-05-20 1.072 510,083 -36,385 0.02% 546,748
2010-05-07 2010-05-05 1.403 546,468 +11,385 0.02% 766,938
2010-05-04 2010-04-30 1.516 535,083 -14,251 0.02% 811,036
2010-04-29 2010-04-27 1.502 549,334 +14,251 0.02% 824,927
2010-04-22 2010-04-20 1.586 535,083 +35,626 0.02% 848,584
2010-04-09 2010-04-07 1.754 499,457 -78,378 0.02% 876,201
2010-04-08 2010-04-01 1.712 577,835 -28,501 0.03% 989,371
2010-03-31 2010-03-29 1.726 606,336 +28,501 0.03% 1,046,680
2010-03-26 2010-03-24 1.768 577,835 -7,126 0.03% 1,021,809
2010-03-23 2010-03-19 1.881 584,961 -78,378 0.03% 1,100,087
2010-03-22 2010-03-18 1.796 663,339 -71,253 0.03% 1,191,629
2010-03-19 2010-03-17 1.796 734,592 +21,376 0.03% 1,319,628
2010-03-17 2010-03-15 1.782 713,216 +71,253 0.03% 1,271,219
2010-03-16 2010-03-12 1.810 641,963 -61,278 0.03% 1,162,238
2010-03-15 2010-03-11 1.796 703,241 +7,125 0.03% 1,263,309
2010-03-12 2010-03-10 1.810 696,116 -14,250 0.03% 1,260,279
2010-03-11 2010-03-09 1.782 710,366 +128,256 0.03% 1,266,139
2010-03-08 2010-03-04 1.698 582,110 +9,975 0.03% 988,521
2010-02-26 2010-02-24 1.698 572,135 -21,376 0.03% 971,582
2010-02-22 2010-02-18 1.656 593,511 -4,275 0.03% 982,893
2010-02-17 2010-02-11 1.656 597,786 +4,275 0.03% 989,973
2010-02-12 2010-02-10 1.656 593,511 +4,275 0.03% 982,893
2010-02-11 2010-02-09 1.642 589,236 +7,126 0.03% 967,544
2010-02-10 2010-02-08 1.684 582,110 -19,951 0.03% 980,351
2010-02-08 2010-02-04 1.628 602,061 -29,927 0.03% 980,153
2010-02-04 2010-02-02 1.796 631,988 -2,850 0.03% 1,135,309
2010-02-02 2010-01-29 1.782 634,838 +42,752 0.03% 1,131,520
2010-01-29 2010-01-27 1.726 592,086 -35,626 0.03% 1,022,081
2010-01-26 2010-01-22 1.923 627,712 +2,850 0.03% 1,206,914
2010-01-22 2010-01-20 2.063 624,862 +7,125 0.03% 1,289,131
2010-01-21 2010-01-19 2.133 617,737 +106,880 0.03% 1,317,779
2010-01-19 2010-01-15 2.049 510,857 -35,627 0.03% 1,046,761
2010-01-18 2010-01-14 2.035 546,484 -51,302 0.03% 1,112,092
2010-01-15 2010-01-13 1.993 597,786 +86,929 0.03% 1,191,323
2010-01-14 2010-01-12 2.035 510,857 -21,376 0.03% 1,039,592
2010-01-13 2010-01-11 2.091 532,233 -64,128 0.03% 1,112,970
2010-01-12 2010-01-08 2.049 596,361 +71,253 0.03% 1,221,962
2010-01-11 2010-01-07 2.105 525,108 +7,126 0.03% 1,105,440
2010-01-08 2010-01-06 2.035 517,982 +128,255 0.03% 1,054,091
2010-01-07 2010-01-05 2.063 389,727 +28,502 0.02% 804,032
2010-01-06 2010-01-04 1.923 361,225 -71,254 0.02% 694,534
2010-01-05 2009-12-31 1.923 432,479 -35,626 0.02% 831,536
2009-12-29 2009-12-24 1.937 468,105 +42,752 0.03% 906,604
2009-12-28 2009-12-22 1.810 425,353 +71,253 0.02% 770,078
2009-12-14 2009-12-10 2.161 354,100 -28,501 0.02% 765,318
2009-12-11 2009-12-09 2.260 382,601 -28,502 0.02% 864,505
2009-12-10 2009-12-08 2.077 411,103 +28,502 0.02% 853,902
2009-12-09 2009-12-07 2.035 382,601 -14,251 0.02% 778,591
2009-12-07 2009-12-03 2.021 396,852 -2,565 0.02% 802,022
2009-12-03 2009-12-01 2.007 399,417 +42,752 0.02% 801,601
2009-12-02 2009-11-30 1.993 356,665 -21,376 0.02% 710,795
2009-12-01 2009-11-27 1.923 378,041 +21,376 0.02% 726,867
2009-11-27 2009-11-25 2.105 356,665 +11,400 0.02% 750,840
2009-11-20 2009-11-18 1.937 345,265 -7,125 0.02% 668,693
2009-11-13 2009-11-11 2.091 352,390 +28,501 0.02% 736,894
2009-11-11 2009-11-09 2.077 323,889 -28,501 0.02% 672,749
2009-11-09 2009-11-05 1.965 352,390 -22,801 0.02% 692,384
2009-11-06 2009-11-04 1.895 375,191 -7,125 0.02% 710,856
2009-11-05 2009-11-03 1.937 382,316 -98,330 0.02% 740,452
2009-11-04 2009-11-02 2.049 480,646 -35,626 0.03% 984,858
2009-11-03 2009-10-30 1.965 516,272 -114,006 0.03% 1,014,383
2009-11-02 2009-10-29 1.895 630,278 -82,653 0.03% 1,194,157
2009-10-30 2009-10-28 1.993 712,931 -92,630 0.04% 1,420,795
2009-10-29 2009-10-27 1.881 805,561 -142,506 0.04% 1,514,951
2009-10-28 2009-10-23 1.810 948,067 +71,253 0.05% 1,716,422
2009-10-23 2009-10-21 1.810 876,814 +42,752 0.05% 1,587,423
2009-10-22 2009-10-20 1.740 834,062 +106,880 0.05% 1,451,495
2009-10-21 2009-10-19 1.839 727,182 +178,133 0.04% 1,336,934
2009-10-20 2009-10-16 1.824 549,049 -14,251 0.03% 1,001,728
2009-10-19 2009-10-15 1.698 563,300 +35,627 0.03% 956,578
2009-10-16 2009-10-14 1.684 527,673 +71,253 0.03% 888,672
2009-10-15 2009-10-13 1.712 456,420 -51,302 0.02% 781,484
2009-10-14 2009-10-12 1.600 507,722 -106,880 0.03% 812,318
2009-10-13 2009-10-09 1.474 614,602 +142,507 0.03% 905,688
2009-10-12 2009-10-08 1.530 472,095 -81,229 0.03% 722,190
2009-10-09 2009-10-07 1.417 553,324 -35,627 0.03% 784,325
2009-10-08 2009-10-06 1.432 588,951 +71,254 0.03% 843,092
2009-10-06 2009-10-02 1.432 517,697 +92,629 0.03% 741,091
2009-10-05 2009-09-30 1.446 425,068 +57,002 0.02% 614,456
2009-09-30 2009-09-28 1.516 368,066 -35,626 0.02% 557,885
2009-09-29 2009-09-25 1.446 403,692 -35,627 0.02% 583,556
2009-09-28 2009-09-24 1.516 439,319 -85,504 0.02% 665,885
2009-09-24 2009-09-22 1.417 524,823 -4,275 0.03% 743,926
2009-09-23 2009-09-21 1.235 529,098 +35,627 0.03% 653,453
2009-09-21 2009-09-17 1.235 493,471 +4,275 0.03% 609,452
2009-09-09 2009-09-07 1.081 489,196 -14,251 0.03% 528,651
2009-09-03 2009-09-01 1.025 503,447 -35,626 0.03% 515,789
2009-08-28 2009-08-26 1.067 539,073 +35,626 0.03% 574,985
2009-08-14 2009-08-12 1.165 503,447 +14,251 0.03% 586,445
2009-08-13 2009-08-11 1.221 489,196 -142,507 0.03% 597,307
2009-08-10 2009-08-06 1.081 631,703 -17,100 0.03% 682,652
2009-08-07 2009-08-05 1.095 648,803 +35,626 0.04% 710,236
2009-08-06 2009-08-04 1.123 613,177 -71,253 0.03% 688,448
2009-08-05 2009-08-03 1.137 684,430 +149,632 0.04% 778,054
2009-08-04 2009-07-31 1.095 534,798 -49,878 0.03% 585,437
2009-07-29 2009-07-27 1.151 584,676 +35,627 0.03% 672,860
2009-07-28 2009-07-24 1.123 549,049 +42,752 0.03% 616,448
2009-07-27 2009-07-23 1.151 506,297 -35,627 0.03% 582,659
2009-07-23 2009-07-21 1.165 541,924 +21,376 0.03% 631,265
2009-07-21 2009-07-17 1.151 520,548 -42,752 0.03% 599,060
2009-07-20 2009-07-16 1.095 563,300 +28,502 0.03% 616,637
2009-07-16 2009-07-14 1.081 534,798 +28,501 0.03% 577,931
2009-07-15 2009-07-13 1.081 506,297 -21,376 0.03% 547,131
2009-07-14 2009-07-10 1.081 527,673 +21,376 0.03% 570,231
2009-07-07 2009-07-03 1.025 506,297 +21,376 0.03% 518,709
2009-06-30 2009-06-26 1.067 484,921 +57,003 0.03% 517,226
2009-06-26 2009-06-24 0.996 427,918 -7,126 0.02% 426,397
2009-06-22 2009-06-18 1.081 435,044 -71,253 0.02% 470,131
2009-06-18 2009-06-16 1.053 506,297 +71,253 0.03% 532,920
2009-06-17 2009-06-15 1.081 435,044 +7,126 0.02% 470,131
2009-06-08 2009-06-04 1.235 427,918 +28,501 0.02% 528,492
2009-06-04 2009-06-02 1.193 399,417 +17,101 0.02% 476,476
2009-06-03 2009-06-01 1.263 382,316 -49,878 0.02% 482,904
2009-06-02 2009-05-29 1.010 432,194 -28,501 0.02% 436,724
2009-05-25 2009-05-21 0.842 460,695 +14,251 0.03% 387,936
2009-05-22 2009-05-20 0.842 446,444 -14,251 0.02% 375,936
2009-05-21 2009-05-19 0.786 460,695 +21,376 0.03% 362,074
2009-05-18 2009-05-14 0.730 439,319 +14,251 0.02% 320,611
2009-05-13 2009-05-11 0.730 425,068 +57,002 0.02% 310,211
2009-04-22 2009-04-20 0.674 368,066 -35,626 0.02% 247,949
2009-04-21 2009-04-17 0.646 403,692 -35,627 0.02% 260,617
2009-04-20 2009-04-16 0.639 439,319 +71,253 0.02% 280,535
2009-04-09 2009-04-07 0.603 368,066 -71,253 0.02% 222,121
2009-04-08 2009-04-06 0.625 439,319 -71,253 0.02% 274,369
2009-04-07 2009-04-03 0.589 510,572 +71,253 0.03% 300,955
2009-04-06 2009-04-02 0.575 439,319 +71,253 0.02% 252,790
2009-04-01 2009-03-30 0.547 368,066 -71,253 0.02% 201,459
2009-03-31 2009-03-27 0.589 439,319 -71,253 0.02% 258,955
2009-03-30 2009-03-26 0.575 510,572 +71,253 0.03% 293,790
2009-03-27 2009-03-25 0.568 439,319 +71,253 0.02% 249,707
2009-03-26 2009-03-24 0.540 368,066 -71,253 0.02% 198,876
2009-03-19 2009-03-17 0.526 439,319 -71,253 0.02% 231,210
2009-03-18 2009-03-16 0.533 510,572 +142,506 0.03% 272,293
2009-01-14 2009-01-12 0.667 368,066 -14,250 0.02% 245,366
2008-11-28 2008-11-26 0.512 382,316 -55,578 0.02% 195,844
2008-11-27 2008-11-25 0.498 437,894 -51,302 0.02% 218,169
2008-11-26 2008-11-24 0.498 489,196 +106,880 0.03% 243,729
2008-11-05 2008-11-03 0.421 382,316 -7,696 0.02% 160,968
2008-10-23 2008-10-21 0.442 390,012 -3,847 0.02% 172,419
2008-07-08 2008-07-04 1.151 393,859 +7,125 0.02% 453,263
2008-06-26 2008-06-24 1.305 386,734 +7,125 0.02% 504,767
2008-06-20 2008-06-18 1.403 379,609 +14,251 0.02% 532,760
2008-06-10 2008-06-05 1.319 365,358 +14,251 0.02% 481,994
2008-06-02 2008-05-29 1.347 351,107 -14,251 0.02% 473,049
2008-05-27 2008-05-23 1.291 365,358 +14,251 0.02% 471,739
2008-05-20 2008-05-16 1.474 351,107 -14,251 0.02% 517,397
2008-05-07 2008-05-05 1.488 365,358 +14,251 0.02% 543,525
2008-03-10 2008-03-06 1.446 351,107 -7,126 0.02% 507,542
2008-02-28 2008-02-26 1.417 358,233 +14,251 0.02% 507,788
2008-02-22 2008-02-20 1.488 343,982 -64,128 0.02% 511,725
2008-02-21 2008-02-19 1.502 408,110 -38,477 0.02% 612,853
2008-02-19 2008-02-15 1.305 446,587 +38,477 0.02% 582,887
2008-02-18 2008-02-14 1.305 408,110 +64,128 0.02% 532,667
2007-11-02 2007-10-31 2.596 343,982 -7,695 0.02% 893,106
2007-10-26 2007-10-24 2.428 351,677 -15,391 0.02% 853,858
2007-10-25 2007-10-23 2.246 367,068 -87,214 0.02% 824,256
2007-10-24 2007-10-22 2.470 454,282 -69,258 0.02% 1,122,105
2007-10-15 2007-10-11 2.035 523,540 +71,823 0.03% 1,065,402
2007-10-12 2007-10-10 2.007 451,717 +7,695 0.02% 906,563
2007-09-27 2007-09-24 1.839 444,022 -64,128 0.02% 816,340
2007-09-21 2007-09-19 1.951 508,150 -38,476 0.03% 991,293
2007-09-20 2007-09-18 2.007 546,626 +38,476 0.03% 1,097,038
2007-09-18 2007-09-14 1.881 508,150 +64,128 0.03% 955,635
2007-09-17 2007-09-13 1.754 444,022 -25,651 0.02% 778,951
2007-09-14 2007-09-12 1.782 469,673 +25,651 0.03% 837,134
2007-09-06 2007-09-04 1.768 444,022 +12,826 0.02% 785,182
2007-08-07 2007-08-03 1.824 431,196 -15,391 0.02% 786,708
2007-07-27 2007-07-25 2.035 446,587 -14,108 0.02% 908,803
2007-07-18 2007-07-16 1.909 460,695 +66,950 0.03% 879,322
2007-07-13 2007-07-11 1.993 393,745 +14,108 0.03% 784,691
2007-07-11 2007-07-09 2.147 379,637 +7,695 0.02% 815,184
2007-07-10 2007-07-06 2.035 371,942 -29,499 0.02% 756,900
2007-07-06 2007-07-04 1.754 401,441 +19,239 0.03% 704,251
2007-07-03 2007-06-28 2.035 382,202 +12,825 0.03% 777,779
2007-06-29 2007-06-27 1.951 369,377 -25,651 0.02% 720,576
2007-06-28 2007-06-26 1.993 395,028 +25,651 0.03% 787,248
2007-06-26 2007-06-22 2.105 369,377 0.02% 777,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top