History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 -5,119
2022-10-27 2022-10-25 0.369 5,119 -17,065 0.00% 1,890
2022-10-24 2022-10-20 0.380 22,184 -118,886 0.00% 8,424
2022-10-21 2022-10-19 0.390 141,070 -18,772 0.00% 55,056
2022-10-19 2022-10-17 0.390 159,842 -37,542 0.01% 62,382
2022-10-11 2022-10-07 0.401 197,384 -117,974 0.01% 79,116
2022-10-10 2022-10-06 0.401 315,358 -6,107 0.01% 126,402
2022-09-15 2022-09-13 0.427 321,465 +4,019 0.01% 137,349
2022-06-28 2022-06-24 0.535 317,446 +13,227 0.01% 169,834
2022-03-24 2022-03-22 0.568 304,219 -35,888 0.01% 172,930
2022-01-17 2022-01-13 0.580 340,107 -26,916 0.01% 197,121
2021-12-23 2021-12-21 0.568 367,023 -17,944 0.01% 208,630
2021-06-28 2021-06-24 0.814 384,967 +10,694 0.01% 313,351
2021-06-09 2021-06-07 0.848 374,273 +17,445 0.01% 317,518
2021-06-07 2021-06-03 0.825 356,828 +17,446 0.01% 294,537
2021-03-22 2021-03-18 0.791 339,382 -87,227 0.01% 268,464
2021-03-04 2021-03-02 0.791 426,609 +87,227 0.02% 337,464
2021-02-03 2021-02-01 0.871 339,382 -87,227 0.01% 295,700
2021-02-02 2021-01-29 0.768 426,609 +87,227 0.02% 327,683
2021-01-28 2021-01-26 0.803 339,382 +26,168 0.01% 272,355
2020-06-29 2020-06-24 0.643 313,214 +11,819 0.01% 201,507
2019-06-04 2019-05-31 0.596 301,395 +6,151 0.01% 179,614
2018-05-31 2018-05-29 1.072 295,244 +10,545 0.01% 316,522
2017-11-21 2017-11-17 1.186 284,699 -7,136 0.01% 337,534
2017-09-20 2017-09-18 1.186 291,835 +23,786 0.01% 345,994
2017-06-02 2017-05-31 1.325 268,049 +5,256 0.01% 355,185
2017-01-16 2017-01-12 1.325 262,793 -8,395 0.01% 348,221
2016-11-23 2016-11-21 1.286 271,188 -19,310 0.01% 348,878
2016-11-18 2016-11-16 1.286 290,498 +19,310 0.01% 373,720
2016-11-07 2016-11-03 1.286 271,188 -15,547 0.01% 348,878
2016-09-14 2016-09-12 1.389 286,735 -23,319 0.01% 398,390
2016-09-13 2016-09-09 1.467 310,054 +23,319 0.01% 454,722
2016-09-09 2016-09-07 1.428 286,735 -15,546 0.01% 409,456
2016-08-31 2016-08-29 1.364 302,281 +15,546 0.01% 412,212
2016-07-14 2016-07-12 1.261 286,735 -38,865 0.01% 361,502
2016-07-08 2016-07-06 1.235 325,600 +38,865 0.01% 402,123
2016-06-13 2016-06-08 1.338 286,735 -38,865 0.01% 383,634
2016-05-30 2016-05-26 1.235 325,600 +3,427 0.01% 402,168
2016-04-22 2016-04-20 1.352 322,173 +38,457 0.01% 435,634
2016-03-21 2016-03-17 1.404 283,716 -46,148 0.01% 398,389
2016-02-18 2016-02-16 1.287 329,864 -38,457 0.01% 424,590
2016-02-01 2016-01-28 1.092 368,321 -76,913 0.02% 402,258
2016-01-29 2016-01-27 1.092 445,234 +76,913 0.02% 486,258
2016-01-27 2016-01-25 1.144 368,321 -38,457 0.02% 421,414
2016-01-19 2016-01-15 1.157 406,778 +76,914 0.02% 470,703
2016-01-14 2016-01-12 1.222 329,864 -76,914 0.01% 403,146
2016-01-13 2016-01-11 1.183 406,778 +76,914 0.02% 481,280
2016-01-11 2016-01-07 1.222 329,864 +46,148 0.01% 403,146
2016-01-06 2016-01-04 1.326 283,716 -15,383 0.01% 376,256
2016-01-04 2015-12-29 1.378 299,099 +15,383 0.01% 412,212
2015-12-15 2015-12-11 1.365 283,716 -38,457 0.01% 387,322
2015-12-10 2015-12-08 1.482 322,173 -38,457 0.01% 477,522
2015-12-03 2015-12-01 1.599 360,630 +30,766 0.02% 576,722
2015-12-02 2015-11-30 1.586 329,864 -61,531 0.01% 523,232
2015-12-01 2015-11-27 1.612 391,395 +10,768 0.02% 631,010
2015-11-25 2015-11-23 1.508 380,627 -76,913 0.02% 574,060
2015-11-06 2015-11-04 1.521 457,540 -36,919 0.02% 696,008
2015-11-05 2015-11-03 1.443 494,459 -23,073 0.02% 713,596
2015-11-02 2015-10-29 1.469 517,532 +59,992 0.02% 760,353
2015-10-30 2015-10-28 1.508 457,540 -23,074 0.02% 690,059
2015-10-29 2015-10-27 1.521 480,614 +23,074 0.02% 731,108
2015-10-27 2015-10-23 1.547 457,540 -53,839 0.02% 707,906
2015-10-23 2015-10-20 1.560 511,379 +227,663 0.02% 797,854
2015-10-22 2015-10-19 1.586 283,716 -38,457 0.01% 450,032
2015-10-20 2015-10-16 1.534 322,173 +38,457 0.01% 494,277
2015-10-16 2015-10-14 1.495 283,716 -38,457 0.01% 424,210
2015-10-15 2015-10-13 1.456 322,173 +15,383 0.01% 469,144
2015-10-14 2015-10-12 1.495 306,790 +23,074 0.01% 458,710
2015-10-12 2015-10-08 1.443 283,716 +15,382 0.01% 409,455
2015-10-09 2015-10-07 1.443 268,334 -30,765 0.01% 387,256
2015-10-08 2015-10-06 1.339 299,099 +15,383 0.01% 400,545
2015-10-05 2015-09-30 1.326 283,716 -7,692 0.01% 376,256
2015-09-29 2015-09-24 1.378 291,408 +23,074 0.01% 401,612
2015-09-23 2015-09-21 1.495 268,334 -38,456 0.01% 401,211
2015-09-18 2015-09-16 1.443 306,790 -38,457 0.01% 442,755
2015-09-17 2015-09-15 1.404 345,247 +38,457 0.01% 484,789
2015-09-09 2015-09-07 1.339 306,790 -76,914 0.01% 410,845
2015-09-08 2015-09-04 1.326 383,704 +76,914 0.02% 508,857
2015-09-07 2015-09-02 1.313 306,790 -76,914 0.01% 402,867
2015-09-04 2015-09-01 1.326 383,704 +76,914 0.02% 508,857
2015-09-01 2015-08-28 1.456 306,790 +15,382 0.01% 446,744
2015-08-31 2015-08-27 1.456 291,408 -76,913 0.01% 424,345
2015-08-28 2015-08-26 1.300 368,321 -15,383 0.02% 478,879
2015-08-27 2015-08-25 1.261 383,704 +30,766 0.02% 483,913
2015-08-26 2015-08-24 1.170 352,938 +7,691 0.01% 412,991
2015-08-25 2015-08-21 1.391 345,247 +15,383 0.01% 480,301
2015-08-21 2015-08-19 1.612 329,864 +76,913 0.01% 531,809
2015-07-22 2015-07-20 1.976 252,951 -15,383 0.01% 499,896
2015-07-20 2015-07-16 1.846 268,334 -15,382 0.01% 495,408
2015-07-17 2015-07-15 1.781 283,716 +30,765 0.01% 505,363
2015-07-16 2015-07-14 1.937 252,951 -7,692 0.01% 490,029
2015-07-08 2015-07-06 1.651 260,643 -7,691 0.01% 430,377
2015-07-07 2015-07-03 1.911 268,334 +7,691 0.01% 512,852
2015-05-29 2015-05-27 2.483 260,643 -13,844 0.01% 647,260
2015-05-28 2015-05-26 2.470 274,487 -8,307 0.01% 678,089
2015-05-27 2015-05-22 1.961 282,794 +1,497 0.01% 554,453
2015-04-22 2015-04-20 1.660 281,297 +6,885 0.01% 466,952
2015-04-21 2015-04-17 1.725 274,412 -14,536 0.01% 473,457
2015-04-17 2015-04-15 1.725 288,948 -21,549 0.01% 498,536
2015-04-16 2015-04-14 1.791 310,497 -15,302 0.01% 556,008
2015-04-15 2015-04-13 1.699 325,799 +21,550 0.01% 553,600
2015-04-13 2015-04-09 1.686 304,249 -45,904 0.01% 513,006
2015-01-28 2015-01-26 1.333 350,153 -7,650 0.01% 466,833
2015-01-27 2015-01-23 1.320 357,803 -7,957 0.02% 472,355
2015-01-26 2015-01-22 1.346 365,760 +7,957 0.02% 492,421
2014-11-25 2014-11-21 1.320 357,803 +45,903 0.02% 472,355
2014-10-31 2014-10-29 1.451 311,900 -56,614 0.01% 452,524
2014-10-29 2014-10-27 1.320 368,514 +45,903 0.02% 486,495
2014-10-23 2014-10-21 1.346 322,611 +10,711 0.01% 434,330
2014-10-17 2014-10-15 1.425 311,900 -10,711 0.01% 444,370
2014-10-15 2014-10-13 1.412 322,611 +10,711 0.01% 455,414
2014-10-09 2014-10-07 1.621 311,900 -7,650 0.01% 505,522
2014-10-08 2014-10-06 1.516 319,550 -30,603 0.01% 484,507
2014-10-07 2014-10-03 1.425 350,153 -22,952 0.01% 498,870
2014-10-06 2014-09-30 1.386 373,105 +68,856 0.02% 516,940
2014-10-03 2014-09-29 1.503 304,249 -210,362 0.01% 457,331
2014-09-29 2014-09-25 1.294 514,611 +7,651 0.02% 665,913
2014-09-26 2014-09-24 1.307 506,960 -7,651 0.02% 662,639
2014-09-25 2014-09-23 1.176 514,611 +7,651 0.02% 605,376
2014-09-12 2014-09-10 1.163 506,960 -15,301 0.02% 589,749
2014-08-21 2014-08-19 1.098 522,261 -21,422 0.02% 573,417
2014-07-16 2014-07-14 1.020 543,683 -13,771 0.02% 554,298
2014-05-27 2014-05-23 0.967 557,454 +7,533 0.02% 539,193
2014-01-28 2014-01-24 1.060 549,921 +15,095 0.02% 582,911
2014-01-27 2014-01-23 1.086 534,826 -30,189 0.02% 581,083
2014-01-24 2014-01-22 1.086 565,015 +30,189 0.02% 613,884
2013-12-13 2013-12-11 1.206 534,826 -37,737 0.02% 644,861
2013-12-10 2013-12-06 1.272 572,563 +37,737 0.02% 728,294
2013-11-07 2013-11-05 1.206 534,826 -37,737 0.02% 644,861
2013-11-05 2013-11-01 1.206 572,563 +37,737 0.02% 690,362
2013-10-25 2013-10-23 1.206 534,826 +15,094 0.02% 644,861
2013-10-07 2013-10-03 1.166 519,732 -60,378 0.02% 606,002
2013-09-10 2013-09-06 1.153 580,110 +13,585 0.02% 668,716
2013-08-05 2013-08-01 1.179 566,525 -30,189 0.02% 668,069
2013-07-31 2013-07-29 1.219 596,714 +45,284 0.03% 727,388
2013-07-05 2013-07-03 1.113 551,430 -12,076 0.02% 613,736
2013-06-28 2013-06-26 1.153 563,506 +19,623 0.02% 649,576
2013-06-17 2013-06-13 1.245 543,883 -37,736 0.02% 677,400
2013-06-04 2013-05-31 1.471 581,619 -15,095 0.02% 855,480
2013-06-03 2013-05-30 1.417 596,714 +5,425 0.03% 845,766
2013-05-27 2013-05-23 1.337 591,289 -37,393 0.03% 790,639
2013-05-07 2013-05-03 1.190 628,682 -14,957 0.03% 748,168
2013-04-03 2013-03-28 1.016 643,639 -14,958 0.03% 654,085
2013-03-22 2013-03-20 1.016 658,597 +14,958 0.03% 669,286
2013-03-12 2013-03-08 1.217 643,639 -14,958 0.03% 783,181
2013-03-04 2013-02-28 1.016 658,597 +14,958 0.03% 669,286
2013-01-24 2013-01-22 1.043 643,639 -36,347 0.03% 671,298
2013-01-22 2013-01-18 1.043 679,986 -67,307 0.03% 709,207
2013-01-17 2013-01-15 1.070 747,293 +67,307 0.03% 799,391
2013-01-02 2012-12-27 0.923 679,986 -37,393 0.03% 627,375
2012-12-28 2012-12-24 0.909 717,379 +37,393 0.03% 652,283
2012-12-03 2012-11-29 0.856 679,986 -37,393 0.03% 581,913
2012-11-13 2012-11-09 0.856 717,379 -22,436 0.03% 613,913
2012-11-12 2012-11-08 0.869 739,815 +59,829 0.03% 643,006
2012-10-29 2012-10-25 0.842 679,986 -14,957 0.03% 572,821
2012-09-26 2012-09-24 0.735 694,943 +14,957 0.03% 511,082
2012-09-10 2012-09-06 0.709 679,986 -149,572 0.03% 481,897
2012-06-12 2012-06-08 0.775 829,558 +13,599 0.04% 642,804
2012-05-09 2012-05-07 0.897 815,959 -33,102 0.04% 732,098
2012-03-20 2012-03-16 0.979 849,061 +14,712 0.04% 831,052
2012-03-15 2012-03-13 1.006 834,349 -14,712 0.04% 839,337
2012-03-14 2012-03-12 1.006 849,061 +73,560 0.04% 854,137
2012-03-13 2012-03-09 0.992 775,501 +14,712 0.03% 769,595
2012-03-07 2012-03-05 0.979 760,789 +73,561 0.03% 744,653
2012-02-22 2012-02-20 0.924 687,228 -44,136 0.03% 635,282
2012-02-21 2012-02-17 0.911 731,364 +44,136 0.03% 666,140
2011-07-22 2011-07-20 1.115 687,228 -26,482 0.03% 766,076
2011-06-13 2011-06-09 1.128 713,710 -8,827 0.03% 805,298
2011-06-10 2011-06-08 1.128 722,537 +22,068 0.03% 815,258
2011-05-18 2011-05-16 1.278 700,469 +7,532 0.03% 895,208
2011-05-12 2011-05-09 1.305 692,937 +14,554 0.03% 904,627
2011-04-13 2011-04-11 1.305 678,383 -65,493 0.03% 885,627
2011-04-12 2011-04-08 1.305 743,876 -32,746 0.03% 971,127
2011-03-31 2011-03-29 1.264 776,622 -21,831 0.03% 981,860
2011-03-28 2011-03-24 1.360 798,453 +21,831 0.04% 1,086,267
2011-02-01 2011-01-28 1.470 776,622 -36,385 0.03% 1,141,946
2011-01-07 2011-01-05 1.622 813,007 +36,385 0.04% 1,318,343
2010-12-22 2010-12-20 1.553 776,622 -14,554 0.03% 1,205,980
2010-12-21 2010-12-17 1.580 791,176 +29,108 0.04% 1,250,325
2010-12-13 2010-12-09 1.567 762,068 -204,336 0.03% 1,193,852
2010-12-02 2010-11-30 1.704 966,404 -14,554 0.04% 1,646,768
2010-11-24 2010-11-22 1.622 980,958 -21,831 0.04% 1,590,686
2010-11-19 2010-11-17 1.594 1,002,789 -21,831 0.04% 1,598,526
2010-11-17 2010-11-15 1.594 1,024,620 -72,769 0.05% 1,633,326
2010-11-15 2010-11-11 1.704 1,097,389 +21,831 0.05% 1,869,969
2010-11-10 2010-11-08 1.773 1,075,558 +103,332 0.05% 1,906,670
2010-11-09 2010-11-05 1.745 972,226 -50,793 0.04% 1,696,770
2010-11-08 2010-11-04 1.704 1,023,019 -7,277 0.05% 1,743,241
2010-11-05 2010-11-03 1.594 1,030,296 +14,409 0.05% 1,642,374
2010-10-19 2010-10-15 1.622 1,015,887 +14,554 0.05% 1,647,326
2010-10-18 2010-10-14 1.635 1,001,333 -29,108 0.04% 1,637,486
2010-10-15 2010-10-13 1.594 1,030,441 -14,554 0.05% 1,642,605
2010-10-14 2010-10-12 1.512 1,044,995 +14,554 0.05% 1,579,643
2010-10-13 2010-10-11 1.525 1,030,441 +29,108 0.05% 1,571,803
2010-09-30 2010-09-28 1.635 1,001,333 -58,216 0.04% 1,637,486
2010-09-24 2010-09-21 1.539 1,059,549 -7,277 0.05% 1,630,764
2010-09-08 2010-09-06 1.374 1,066,826 -21,830 0.05% 1,466,039
2010-09-01 2010-08-30 1.292 1,088,656 -15,719 0.05% 1,406,276
2010-08-27 2010-08-25 1.305 1,104,375 +21,831 0.05% 1,441,758
2010-08-20 2010-08-18 1.347 1,082,544 -21,831 0.05% 1,457,886
2010-08-10 2010-08-06 1.388 1,104,375 -29,107 0.05% 1,532,816
2010-08-09 2010-08-05 1.319 1,133,482 -87,323 0.05% 1,495,333
2010-08-04 2010-08-02 1.305 1,220,805 -14,554 0.05% 1,593,756
2010-08-03 2010-07-30 1.292 1,235,359 +14,554 0.06% 1,595,780
2010-07-30 2010-07-28 1.319 1,220,805 +14,553 0.05% 1,610,533
2010-07-29 2010-07-27 1.292 1,206,252 +21,831 0.05% 1,558,181
2010-07-22 2010-07-20 1.319 1,184,421 -14,554 0.05% 1,562,534
2010-07-19 2010-07-15 1.264 1,198,975 -14,554 0.05% 1,515,828
2010-07-14 2010-07-12 1.319 1,213,529 +14,554 0.05% 1,600,934
2010-06-25 2010-06-23 1.360 1,198,975 -7,277 0.05% 1,631,163
2010-06-23 2010-06-21 1.278 1,206,252 +7,277 0.05% 1,541,605
2010-06-22 2010-06-18 1.196 1,198,975 +29,108 0.05% 1,433,446
2010-06-18 2010-06-15 1.182 1,169,867 +21,831 0.05% 1,382,570
2010-06-08 2010-06-04 1.168 1,148,036 +7,277 0.05% 1,340,993
2010-06-07 2010-06-03 1.168 1,140,759 -14,554 0.05% 1,332,493
2010-06-03 2010-06-01 1.141 1,155,313 -21,831 0.05% 1,317,740
2010-06-02 2010-05-31 1.182 1,177,144 -203,754 0.05% 1,391,170
2010-06-01 2010-05-28 1.182 1,380,898 +211,031 0.06% 1,631,970
2010-05-31 2010-05-27 1.099 1,169,867 +43,662 0.05% 1,286,111
2010-05-20 2010-05-18 1.196 1,126,205 +14,553 0.05% 1,346,445
2010-05-19 2010-05-17 1.223 1,111,652 -14,553 0.05% 1,359,599
2010-05-12 2010-05-10 1.333 1,126,205 -21,831 0.05% 1,501,209
2010-05-11 2010-05-07 1.264 1,148,036 -14,554 0.05% 1,451,428
2010-05-07 2010-05-05 1.403 1,162,590 +81,223 0.05% 1,631,631
2010-05-04 2010-04-30 1.516 1,081,367 +35,627 0.05% 1,639,050
2010-04-30 2010-04-28 1.474 1,045,740 -14,251 0.05% 1,541,021
2010-04-27 2010-04-23 1.516 1,059,991 -14,251 0.05% 1,606,650
2010-04-26 2010-04-22 1.572 1,074,242 +14,251 0.05% 1,688,556
2010-04-23 2010-04-21 1.600 1,059,991 +28,501 0.05% 1,695,909
2010-04-21 2010-04-19 1.586 1,031,490 +14,251 0.05% 1,635,833
2010-04-19 2010-04-15 1.712 1,017,239 +49,877 0.05% 1,741,720
2010-04-16 2010-04-14 1.698 967,362 +21,376 0.04% 1,642,744
2010-04-12 2010-04-08 1.768 945,986 -64,128 0.04% 1,672,826
2010-04-08 2010-04-01 1.712 1,010,114 +35,627 0.05% 1,729,520
2010-04-07 2010-03-31 1.698 974,487 +7,125 0.04% 1,654,843
2010-03-31 2010-03-29 1.726 967,362 -7,125 0.04% 1,669,897
2010-03-30 2010-03-26 1.698 974,487 +28,501 0.04% 1,654,843
2010-03-26 2010-03-24 1.768 945,986 +21,376 0.04% 1,672,826
2010-03-25 2010-03-23 1.782 924,610 +14,251 0.04% 1,648,002
2010-03-24 2010-03-22 1.824 910,359 -28,501 0.04% 1,660,931
2010-03-23 2010-03-19 1.881 938,860 -78,379 0.04% 1,765,636
2010-03-22 2010-03-18 1.796 1,017,239 -14,251 0.05% 1,827,378
2010-03-19 2010-03-17 1.796 1,031,490 -142,506 0.05% 1,852,979
2010-03-18 2010-03-16 1.782 1,173,996 +242,261 0.05% 2,092,501
2010-03-17 2010-03-15 1.782 931,735 +14,251 0.04% 1,660,701
2010-03-16 2010-03-12 1.810 917,484 -520,149 0.04% 1,661,054
2010-03-15 2010-03-11 1.796 1,437,633 +505,898 0.07% 2,582,578
2010-03-12 2010-03-10 1.810 931,735 -57,003 0.04% 1,686,854
2010-03-11 2010-03-09 1.782 988,738 +54,780 0.04% 1,762,302
2010-03-10 2010-03-08 1.740 933,958 +28,501 0.04% 1,625,341
2010-03-05 2010-03-03 1.712 905,457 -14,250 0.04% 1,550,326
2010-03-04 2010-03-02 1.726 919,707 -354,842 0.04% 1,587,633
2010-03-03 2010-03-01 1.684 1,274,549 -42,752 0.06% 2,146,511
2010-03-01 2010-02-25 1.684 1,317,301 +14,251 0.06% 2,218,512
2010-02-26 2010-02-24 1.698 1,303,050 +441,770 0.06% 2,212,799
2010-02-18 2010-02-12 1.684 861,280 -1,425 0.04% 1,450,511
2010-02-17 2010-02-11 1.656 862,705 +14,251 0.05% 1,428,696
2010-02-11 2010-02-09 1.642 848,454 -21,376 0.05% 1,393,188
2010-02-10 2010-02-08 1.684 869,830 +7,125 0.05% 1,464,910
2010-02-09 2010-02-05 1.684 862,705 -28,501 0.05% 1,452,911
2010-02-08 2010-02-04 1.628 891,206 +42,752 0.05% 1,450,880
2010-02-04 2010-02-02 1.796 848,454 +14,250 0.05% 1,524,171
2010-01-29 2010-01-27 1.726 834,204 -64,128 0.05% 1,440,034
2010-01-28 2010-01-26 1.712 898,332 +35,627 0.05% 1,538,127
2010-01-26 2010-01-22 1.923 862,705 -35,627 0.05% 1,658,740
2010-01-25 2010-01-21 1.979 898,332 +28,502 0.05% 1,777,671
2010-01-22 2010-01-20 2.063 869,830 +42,752 0.05% 1,794,515
2010-01-21 2010-01-19 2.133 827,078 -21,376 0.05% 1,764,353
2010-01-20 2010-01-18 2.119 848,454 -14,251 0.05% 1,798,046
2010-01-19 2010-01-15 2.049 862,705 -28,501 0.05% 1,767,708
2010-01-18 2010-01-14 2.035 891,206 -14,251 0.05% 1,813,600
2010-01-15 2010-01-13 1.993 905,457 -14,250 0.05% 1,804,478
2010-01-13 2010-01-11 2.091 919,707 -57,003 0.05% 1,923,230
2010-01-12 2010-01-08 2.049 976,710 +28,501 0.05% 2,001,308
2010-01-11 2010-01-07 2.105 948,209 +99,755 0.05% 1,996,139
2010-01-08 2010-01-06 2.035 848,454 -394,743 0.05% 1,726,600
2010-01-07 2010-01-05 2.063 1,243,197 +354,841 0.07% 2,564,795
2010-01-06 2010-01-04 1.923 888,356 +25,651 0.05% 1,708,060
2010-01-04 2009-12-29 1.909 862,705 +7,125 0.05% 1,646,632
2009-12-22 2009-12-18 1.951 855,580 -35,626 0.05% 1,669,056
2009-12-21 2009-12-17 1.993 891,206 +35,626 0.05% 1,776,077
2009-12-18 2009-12-16 2.077 855,580 -71,253 0.05% 1,777,124
2009-12-16 2009-12-14 2.203 926,833 +64,128 0.05% 2,042,192
2009-12-14 2009-12-10 2.161 862,705 -49,877 0.05% 1,864,569
2009-12-11 2009-12-09 2.260 912,582 +9,810 0.05% 2,062,022
2009-12-10 2009-12-08 2.077 902,772 +18,691 0.05% 1,875,147
2009-12-08 2009-12-04 2.021 884,081 -7,125 0.05% 1,786,693
2009-12-07 2009-12-03 2.021 891,206 -28,501 0.05% 1,801,093
2009-12-04 2009-12-02 1.979 919,707 -57,003 0.05% 1,819,969
2009-12-03 2009-12-01 2.007 976,710 +14,251 0.05% 1,960,185
2009-12-01 2009-11-27 1.923 962,459 -14,251 0.05% 1,850,539
2009-11-27 2009-11-25 2.105 976,710 +8,550 0.05% 2,056,138
2009-11-26 2009-11-24 2.007 968,160 -14,250 0.05% 1,943,026
2009-11-24 2009-11-20 1.951 982,410 -7,126 0.05% 1,916,474
2009-11-20 2009-11-18 1.937 989,536 -7,125 0.05% 1,916,488
2009-11-19 2009-11-17 1.979 996,661 -20,521 0.05% 1,972,250
2009-11-18 2009-11-16 2.063 1,017,182 +35,627 0.06% 2,098,512
2009-11-17 2009-11-13 2.105 981,555 -18,526 0.05% 2,066,338
2009-11-16 2009-11-12 2.063 1,000,081 -49,877 0.05% 2,063,231
2009-11-13 2009-11-11 2.091 1,049,958 +57,002 0.06% 2,195,602
2009-11-12 2009-11-10 2.021 992,956 -21,376 0.05% 2,006,725
2009-11-11 2009-11-09 2.077 1,014,332 +35,627 0.06% 2,106,868
2009-11-06 2009-11-04 1.895 978,705 -35,627 0.05% 1,854,304
2009-11-05 2009-11-03 1.937 1,014,332 -21,376 0.06% 1,964,512
2009-11-04 2009-11-02 2.049 1,035,708 -14,250 0.06% 2,122,197
2009-11-03 2009-10-30 1.965 1,049,958 +14,250 0.06% 2,062,982
2009-11-02 2009-10-29 1.895 1,035,708 +42,752 0.06% 1,962,305
2009-10-30 2009-10-28 1.993 992,956 +57,003 0.05% 1,978,854
2009-10-29 2009-10-27 1.881 935,953 -35,627 0.05% 1,760,169
2009-10-27 2009-10-22 1.796 971,580 -7,125 0.05% 1,745,356
2009-10-23 2009-10-21 1.810 978,705 -28,501 0.05% 1,771,891
2009-10-22 2009-10-20 1.740 1,007,206 +28,501 0.05% 1,752,812
2009-10-20 2009-10-16 1.824 978,705 +71,253 0.05% 1,785,626
2009-10-16 2009-10-14 1.684 907,452 -57,003 0.05% 1,528,271
2009-10-15 2009-10-13 1.712 964,455 -13,538 0.05% 1,651,343
2009-10-14 2009-10-12 1.600 977,993 +21,376 0.05% 1,564,718
2009-10-12 2009-10-08 1.530 956,617 -35,626 0.05% 1,463,390
2009-10-09 2009-10-07 1.417 992,243 -21,376 0.05% 1,406,484
2009-10-02 2009-09-29 1.488 1,013,619 +14,250 0.06% 1,507,912
2009-09-30 2009-09-28 1.516 999,369 -7,125 0.05% 1,514,764
2009-09-29 2009-09-25 1.446 1,006,494 +14,251 0.05% 1,454,936
2009-09-28 2009-09-24 1.516 992,243 -28,502 0.05% 1,503,963
2009-09-24 2009-09-22 1.417 1,020,745 -42,752 0.06% 1,446,885
2009-09-22 2009-09-18 1.235 1,063,497 +71,254 0.06% 1,313,453
2009-09-21 2009-09-17 1.235 992,243 -14,251 0.05% 1,225,452
2009-09-18 2009-09-16 1.221 1,006,494 -35,627 0.05% 1,228,926
2009-09-17 2009-09-15 1.137 1,042,121 +49,878 0.06% 1,184,673
2009-09-16 2009-09-14 1.165 992,243 -42,752 0.05% 1,155,824
2009-09-10 2009-09-08 1.095 1,034,995 -15,676 0.06% 1,132,996
2009-09-09 2009-09-07 1.081 1,050,671 +15,676 0.06% 1,135,411
2009-09-07 2009-09-03 1.039 1,034,995 +14,250 0.06% 1,074,893
2009-08-27 2009-08-25 1.067 1,020,745 -71,253 0.06% 1,088,745
2009-08-26 2009-08-24 1.067 1,091,998 -14,250 0.06% 1,164,745
2009-08-25 2009-08-21 1.039 1,106,248 +71,253 0.06% 1,148,893
2009-08-24 2009-08-20 1.053 1,034,995 -92,629 0.06% 1,089,419
2009-08-21 2009-08-19 1.010 1,127,624 +24,226 0.06% 1,139,442
2009-08-20 2009-08-18 1.039 1,103,398 +42,752 0.06% 1,145,933
2009-08-19 2009-08-17 1.081 1,060,646 +42,752 0.06% 1,146,190
2009-08-17 2009-08-13 1.165 1,017,894 -21,376 0.06% 1,185,703
2009-08-14 2009-08-12 1.165 1,039,270 -35,627 0.06% 1,210,603
2009-08-13 2009-08-11 1.221 1,074,897 -242,261 0.06% 1,312,446
2009-08-12 2009-08-10 1.095 1,317,158 +163,882 0.07% 1,441,876
2009-08-10 2009-08-06 1.081 1,153,276 +35,627 0.06% 1,246,291
2009-08-07 2009-08-05 1.095 1,117,649 -35,627 0.06% 1,223,476
2009-08-05 2009-08-03 1.137 1,153,276 +42,752 0.06% 1,311,033
2009-08-04 2009-07-31 1.095 1,110,524 -41,327 0.06% 1,215,676
2009-08-03 2009-07-30 1.095 1,151,851 -65,552 0.06% 1,260,917
2009-07-31 2009-07-29 1.109 1,217,403 -156,758 0.07% 1,349,761
2009-07-28 2009-07-24 1.123 1,374,161 +42,752 0.08% 1,542,848
2009-07-27 2009-07-23 1.151 1,331,409 +142,507 0.07% 1,532,219
2009-07-23 2009-07-21 1.165 1,188,902 +14,250 0.06% 1,384,904
2009-07-21 2009-07-17 1.151 1,174,652 -142,506 0.06% 1,351,819
2009-07-17 2009-07-15 1.095 1,317,158 +121,130 0.07% 1,441,876
2009-07-16 2009-07-14 1.081 1,196,028 -128,255 0.07% 1,292,491
2009-07-15 2009-07-13 1.081 1,324,283 +235,135 0.07% 1,431,090
2009-07-14 2009-07-10 1.081 1,089,148 -86,929 0.06% 1,176,991
2009-07-10 2009-07-08 1.010 1,176,077 +21,376 0.06% 1,188,403
2009-07-09 2009-07-07 1.025 1,154,701 +65,553 0.06% 1,183,008
2009-06-24 2009-06-22 1.053 1,089,148 +71,254 0.06% 1,146,420
2009-06-19 2009-06-17 1.095 1,017,894 -85,504 0.06% 1,114,276
2009-06-18 2009-06-16 1.053 1,103,398 +71,253 0.06% 1,161,419
2009-06-16 2009-06-12 1.123 1,032,145 -35,627 0.06% 1,158,847
2009-06-11 2009-06-09 1.137 1,067,772 -277,887 0.06% 1,213,833
2009-06-10 2009-06-08 1.207 1,345,659 +313,514 0.07% 1,624,160
2009-06-09 2009-06-05 1.221 1,032,145 -35,627 0.06% 1,260,246
2009-06-08 2009-06-04 1.235 1,067,772 -14,250 0.06% 1,318,732
2009-06-05 2009-06-03 1.207 1,082,022 -7,126 0.06% 1,305,960
2009-06-04 2009-06-02 1.193 1,089,148 +7,126 0.06% 1,299,276
2009-06-03 2009-06-01 1.263 1,082,022 -49,878 0.06% 1,366,703
2009-06-02 2009-05-29 1.010 1,131,900 -49,877 0.06% 1,143,763
2009-06-01 2009-05-27 0.940 1,181,777 +92,629 0.06% 1,111,235
2009-05-29 2009-05-26 0.926 1,089,148 -142,506 0.06% 1,008,849
2009-05-27 2009-05-25 0.912 1,231,654 -35,627 0.07% 1,123,563
2009-05-26 2009-05-22 0.800 1,267,281 +142,507 0.07% 1,013,779
2009-05-22 2009-05-20 0.842 1,124,774 -35,627 0.06% 947,135
2009-05-21 2009-05-19 0.786 1,160,401 -35,627 0.06% 911,993
2009-05-11 2009-05-07 0.730 1,196,028 -71,253 0.07% 872,851
2009-05-08 2009-05-06 0.744 1,267,281 -57,002 0.07% 942,636
2009-05-07 2009-05-05 0.702 1,324,283 +142,506 0.07% 929,279
2009-04-29 2009-04-27 0.632 1,181,777 -142,506 0.06% 746,352
2009-04-28 2009-04-24 0.695 1,324,283 +142,506 0.07% 919,986
2009-04-20 2009-04-16 0.639 1,181,777 -35,626 0.06% 754,644
2009-04-16 2009-04-14 0.603 1,217,403 +570 0.07% 734,680
2009-04-07 2009-04-03 0.589 1,216,833 -71,254 0.07% 717,259
2009-03-30 2009-03-26 0.575 1,288,087 +35,627 0.07% 741,181
2009-03-27 2009-03-25 0.568 1,252,460 +1,140 0.07% 711,892
2009-02-26 2009-02-24 0.554 1,251,320 +71,253 0.07% 693,683
2009-02-24 2009-02-20 0.603 1,180,067 +28,501 0.06% 712,148
2009-02-04 2009-02-02 0.625 1,151,566 -14,250 0.06% 719,191
2009-02-03 2009-01-30 0.632 1,165,816 +14,250 0.06% 736,271
2009-02-02 2009-01-29 0.603 1,151,566 -14,250 0.06% 694,949
2009-01-29 2009-01-22 0.610 1,165,816 +30,924 0.06% 711,729
2009-01-21 2009-01-19 0.646 1,134,892 -142,507 0.06% 732,669
2009-01-20 2009-01-16 0.632 1,277,399 +142,507 0.07% 806,742
2009-01-13 2009-01-09 0.716 1,134,892 -106,880 0.06% 812,307
2009-01-12 2009-01-08 0.695 1,241,772 +71,253 0.07% 862,666
2009-01-09 2009-01-07 0.758 1,170,519 -85,504 0.06% 887,090
2009-01-08 2009-01-06 0.744 1,256,023 +142,507 0.07% 934,262
2009-01-07 2009-01-05 0.702 1,113,516 -128,256 0.06% 781,379
2009-01-02 2008-12-29 0.667 1,241,772 -21,376 0.07% 827,810
2008-12-29 2008-12-22 0.660 1,263,148 +128,256 0.07% 833,197
2008-12-23 2008-12-19 0.702 1,134,892 +178,133 0.06% 796,379
2008-12-16 2008-12-12 0.618 956,759 -71,253 0.05% 590,814
2008-12-15 2008-12-11 0.610 1,028,012 +71,253 0.06% 627,600
2008-12-12 2008-12-10 0.603 956,759 -71,253 0.05% 577,386
2008-12-10 2008-12-08 0.603 1,028,012 -7,126 0.06% 620,386
2008-12-08 2008-12-04 0.568 1,035,138 +35,627 0.06% 588,368
2008-12-05 2008-12-03 0.589 999,511 -28,501 0.05% 589,159
2008-12-03 2008-12-01 0.561 1,028,012 +28,501 0.06% 577,103
2008-11-28 2008-11-26 0.512 999,511 -49,877 0.05% 512,007
2008-11-26 2008-11-24 0.498 1,049,388 +49,877 0.06% 522,829
2008-11-07 2008-11-05 0.449 999,511 -42,752 0.05% 448,883
2008-11-05 2008-11-03 0.421 1,042,263 -99,755 0.06% 438,828
2008-11-04 2008-10-31 0.421 1,142,018 +114,006 0.06% 480,828
2008-11-03 2008-10-30 0.379 1,028,012 +28,501 0.06% 389,545
2008-10-17 2008-10-15 0.470 999,511 -85,504 0.05% 469,924
2008-10-16 2008-10-14 0.498 1,085,015 +57,003 0.06% 540,579
2008-10-10 2008-10-08 0.477 1,028,012 -21,376 0.06% 490,538
2008-10-03 2008-09-30 0.568 1,049,388 -114,006 0.06% 596,467
2008-10-02 2008-09-29 0.603 1,163,394 +71,254 0.06% 702,087
2008-09-30 2008-09-26 0.660 1,092,140 +42,752 0.06% 720,397
2008-09-29 2008-09-25 0.702 1,049,388 -35,627 0.06% 736,379
2008-09-26 2008-09-24 0.702 1,085,015 +35,627 0.06% 761,380
2008-09-17 2008-09-12 0.730 1,049,388 -71,254 0.06% 765,834
2008-09-11 2008-09-09 0.828 1,120,642 +71,254 0.06% 927,928
2008-09-08 2008-09-04 0.926 1,049,388 +71,253 0.06% 972,021
2008-09-05 2008-09-03 0.926 978,135 -85,504 0.05% 906,021
2008-09-04 2008-09-02 0.940 1,063,639 +14,251 0.06% 1,000,149
2008-09-01 2008-08-28 0.982 1,049,388 +71,253 0.06% 1,030,931
2008-08-29 2008-08-27 0.996 978,135 -21,376 0.05% 974,659
2008-08-27 2008-08-25 0.954 999,511 +21,376 0.05% 953,876
2008-08-26 2008-08-21 0.940 978,135 -71,253 0.05% 919,748
2008-08-21 2008-08-19 0.912 1,049,388 +71,253 0.06% 957,293
2008-08-18 2008-08-14 0.968 978,135 -71,253 0.05% 947,204
2008-08-13 2008-08-11 1.010 1,049,388 +71,253 0.06% 1,060,386
2008-08-11 2008-08-07 1.067 978,135 -102,605 0.05% 1,043,297
2008-08-08 2008-08-05 1.095 1,080,740 +71,253 0.06% 1,183,072
2008-08-07 2008-08-04 1.137 1,009,487 +31,352 0.06% 1,147,575
2008-08-05 2008-08-01 1.151 978,135 -71,253 0.05% 1,125,662
2008-08-04 2008-07-31 1.137 1,049,388 +57,002 0.06% 1,192,934
2008-08-01 2008-07-30 1.151 992,386 -32,776 0.05% 1,142,063
2008-07-30 2008-07-28 1.165 1,025,162 -53,868 0.06% 1,194,170
2008-07-29 2008-07-25 1.165 1,079,030 +85,504 0.06% 1,256,918
2008-07-25 2008-07-23 1.193 993,526 -28,501 0.05% 1,185,205
2008-07-24 2008-07-22 1.151 1,022,027 -42,752 0.06% 1,176,174
2008-07-23 2008-07-21 1.165 1,064,779 -71,253 0.06% 1,240,318
2008-07-22 2008-07-18 1.137 1,136,032 +142,506 0.06% 1,291,430
2008-07-21 2008-07-17 1.151 993,526 -71,253 0.05% 1,143,375
2008-07-16 2008-07-14 1.193 1,064,779 +71,253 0.06% 1,270,205
2008-07-14 2008-07-10 1.193 993,526 -71,253 0.05% 1,185,205
2008-07-10 2008-07-08 1.151 1,064,779 +71,253 0.06% 1,225,374
2008-07-09 2008-07-07 1.207 993,526 -121,130 0.05% 1,199,149
2008-07-08 2008-07-04 1.151 1,114,656 +142,506 0.06% 1,282,774
2008-07-07 2008-07-03 1.165 972,150 -71,253 0.05% 1,132,418
2008-06-30 2008-06-26 1.291 1,043,403 +71,253 0.06% 1,347,210
2008-06-27 2008-06-25 1.305 972,150 -71,253 0.05% 1,268,854
2008-06-24 2008-06-20 1.291 1,043,403 -71,253 0.06% 1,347,210
2008-06-23 2008-06-19 1.333 1,114,656 +142,506 0.06% 1,486,141
2008-06-20 2008-06-18 1.403 972,150 -71,253 0.05% 1,364,359
2008-06-19 2008-06-17 1.389 1,043,403 -2,850 0.06% 1,449,715
2008-06-18 2008-06-16 1.389 1,046,253 +71,253 0.06% 1,453,675
2008-06-11 2008-06-06 1.319 975,000 -71,253 0.05% 1,286,257
2008-06-10 2008-06-05 1.319 1,046,253 +57,002 0.06% 1,380,257
2008-06-06 2008-06-04 1.305 989,251 +14,251 0.05% 1,291,174
2008-06-05 2008-06-03 1.361 975,000 -105,455 0.05% 1,327,308
2008-06-04 2008-06-02 1.319 1,080,455 +69,828 0.06% 1,425,378
2008-05-30 2008-05-28 1.333 1,010,627 -192,383 0.06% 1,347,442
2008-05-28 2008-05-26 1.305 1,203,010 +71,253 0.07% 1,570,173
2008-05-27 2008-05-23 1.291 1,131,757 +14,251 0.06% 1,461,290
2008-05-26 2008-05-22 1.347 1,117,506 +35,626 0.06% 1,505,624
2008-05-21 2008-05-19 1.446 1,081,880 -14,250 0.06% 1,563,910
2008-05-20 2008-05-16 1.474 1,096,130 -35,627 0.06% 1,615,276
2008-05-19 2008-05-15 1.417 1,131,757 +49,877 0.06% 1,604,242
2008-05-09 2008-05-07 1.389 1,081,880 +106,880 0.06% 1,503,176
2008-05-06 2008-05-02 1.446 975,000 -142,506 0.05% 1,409,410
2008-05-05 2008-04-30 1.361 1,117,506 +71,253 0.06% 1,521,308
2008-05-02 2008-04-29 1.347 1,046,253 +7,125 0.06% 1,409,624
2008-04-30 2008-04-28 1.361 1,039,128 -35,627 0.06% 1,414,608
2008-04-29 2008-04-25 1.417 1,074,755 -7,125 0.06% 1,523,443
2008-04-23 2008-04-21 1.277 1,081,880 -71,253 0.06% 1,381,707
2008-04-21 2008-04-17 1.221 1,153,133 +71,253 0.06% 1,407,972
2008-04-17 2008-04-15 1.193 1,081,880 -59,853 0.06% 1,290,605
2008-04-15 2008-04-11 1.263 1,141,733 -11,400 0.06% 1,442,124
2008-04-14 2008-04-10 1.277 1,153,133 -14,251 0.06% 1,472,707
2008-04-11 2008-04-09 1.291 1,167,384 +128,256 0.06% 1,507,291
2008-04-10 2008-04-08 1.291 1,039,128 -71,253 0.06% 1,341,690
2008-04-09 2008-04-07 1.249 1,110,381 +71,253 0.06% 1,386,939
2008-04-07 2008-04-02 1.221 1,039,128 -71,253 0.06% 1,268,772
2008-04-03 2008-04-01 1.137 1,110,381 +71,253 0.06% 1,262,271
2008-04-01 2008-03-28 1.193 1,039,128 -71,253 0.06% 1,239,605
2008-03-28 2008-03-26 1.151 1,110,381 +71,253 0.06% 1,277,854
2008-03-26 2008-03-20 1.095 1,039,128 -71,253 0.06% 1,137,520
2008-03-20 2008-03-18 1.095 1,110,381 +14,251 0.06% 1,215,520
2008-03-18 2008-03-14 1.263 1,096,130 -21,376 0.06% 1,384,522
2008-03-14 2008-03-12 1.305 1,117,506 +71,253 0.06% 1,458,573
2008-03-10 2008-03-06 1.446 1,046,253 -71,253 0.06% 1,512,409
2008-03-06 2008-03-04 1.432 1,117,506 +35,626 0.06% 1,599,726
2008-03-05 2008-03-03 1.446 1,081,880 +71,253 0.06% 1,563,910
2008-02-29 2008-02-27 1.488 1,010,627 -178,133 0.06% 1,503,461
2008-02-28 2008-02-26 1.417 1,188,760 -28,501 0.06% 1,685,043
2008-02-27 2008-02-25 1.403 1,217,261 -21,376 0.07% 1,708,359
2008-02-25 2008-02-21 1.446 1,238,637 +71,253 0.07% 1,790,510
2008-02-22 2008-02-20 1.488 1,167,384 +178,133 0.06% 1,736,661
2008-02-21 2008-02-19 1.502 989,251 -19,238 0.05% 1,485,545
2008-02-19 2008-02-15 1.305 1,008,489 -141,081 0.06% 1,316,284
2008-02-18 2008-02-14 1.305 1,149,570 +6,412 0.06% 1,500,423
2008-02-15 2008-02-13 1.263 1,143,158 -38,476 0.06% 1,443,924
2008-02-14 2008-02-12 1.249 1,181,634 +38,476 0.06% 1,475,939
2008-02-12 2008-02-06 1.305 1,143,158 +141,082 0.06% 1,492,054
2008-01-31 2008-01-29 1.403 1,002,076 -218,035 0.05% 1,406,359
2008-01-30 2008-01-28 1.347 1,220,111 +218,035 0.07% 1,643,864
2008-01-29 2008-01-25 1.333 1,002,076 -64,128 0.05% 1,336,041
2008-01-28 2008-01-24 1.263 1,066,204 +76,953 0.06% 1,346,723
2008-01-25 2008-01-23 1.249 989,251 +32,064 0.05% 1,235,640
2008-01-16 2008-01-14 1.726 957,187 +40,565 0.05% 1,652,332
2008-01-15 2008-01-11 1.782 916,622 -32,063 0.05% 1,633,764
2008-01-14 2008-01-10 1.853 948,685 +62,845 0.05% 1,757,484
2008-01-11 2008-01-09 1.923 885,840 -105,976 0.05% 1,703,222
2008-01-10 2008-01-08 1.853 991,816 -28,216 0.05% 1,837,386
2008-01-08 2008-01-04 1.796 1,020,032 +16,637 0.06% 1,832,395
2008-01-07 2008-01-03 1.881 1,003,395 +806 0.05% 1,887,001
2007-12-18 2007-12-14 1.712 1,002,589 -25,651 0.05% 1,716,636
2007-12-13 2007-12-11 1.867 1,028,240 -17,956 0.06% 1,919,294
2007-12-12 2007-12-10 1.881 1,046,196 +38,477 0.06% 1,967,493
2007-12-11 2007-12-07 1.923 1,007,719 -12,826 0.06% 1,937,561
2007-12-10 2007-12-06 1.965 1,020,545 -64,128 0.06% 2,005,190
2007-12-07 2007-12-05 1.993 1,084,673 -51,302 0.06% 2,161,636
2007-12-06 2007-12-04 1.965 1,135,975 -34,629 0.06% 2,231,990
2007-12-05 2007-12-03 1.937 1,170,604 +156,472 0.06% 2,267,172
2007-12-03 2007-11-29 1.937 1,014,132 -250,099 0.06% 1,964,124
2007-11-30 2007-11-28 1.810 1,264,231 +25,651 0.07% 2,288,820
2007-11-28 2007-11-26 1.881 1,238,580 -25,651 0.07% 2,329,294
2007-11-27 2007-11-23 1.810 1,264,231 -141,082 0.07% 2,288,820
2007-11-26 2007-11-22 1.782 1,405,313 -25,651 0.08% 2,504,795
2007-11-23 2007-11-21 1.923 1,430,964 +224,448 0.08% 2,751,343
2007-11-22 2007-11-20 2.105 1,206,516 -102,605 0.07% 2,539,918
2007-11-21 2007-11-19 2.077 1,309,121 -76,953 0.07% 2,719,174
2007-11-20 2007-11-16 2.063 1,386,074 -57,715 0.08% 2,859,560
2007-11-19 2007-11-15 2.035 1,443,789 +147,494 0.08% 2,938,104
2007-11-16 2007-11-14 2.105 1,296,295 +115,430 0.07% 2,728,918
2007-11-14 2007-11-12 2.021 1,180,865 -73,106 0.06% 2,386,482
2007-11-13 2007-11-09 2.246 1,253,971 -134,668 0.07% 2,815,807
2007-11-12 2007-11-08 2.302 1,388,639 +120,560 0.08% 3,196,161
2007-11-09 2007-11-07 2.274 1,268,079 +25,651 0.07% 2,883,080
2007-11-08 2007-11-06 2.344 1,242,428 +12,826 0.07% 2,911,945
2007-11-07 2007-11-05 2.175 1,229,602 +314,227 0.07% 2,674,802
2007-11-06 2007-11-02 2.386 915,375 +73,106 0.05% 2,183,954
2007-11-05 2007-11-01 2.484 842,269 +21,803 0.05% 2,092,279
2007-11-02 2007-10-31 2.596 820,466 -532,262 0.04% 2,130,236
2007-11-01 2007-10-30 2.344 1,352,728 +333,465 0.07% 3,170,461
2007-10-31 2007-10-29 2.288 1,019,263 -300,118 0.06% 2,331,682
2007-10-30 2007-10-26 2.231 1,319,381 +17,408 0.07% 2,944,169
2007-10-29 2007-10-25 2.246 1,301,973 +134,669 0.07% 2,923,596
2007-10-26 2007-10-24 2.428 1,167,304 +168,015 0.06% 2,834,167
2007-10-25 2007-10-23 2.246 999,289 +99,602 0.05% 2,243,916
2007-10-24 2007-10-22 2.470 899,687 -82,083 0.05% 2,222,284
2007-10-23 2007-10-18 1.951 981,770 +32,063 0.05% 1,915,226
2007-10-22 2007-10-17 1.993 949,707 +51,303 0.05% 1,892,664
2007-10-17 2007-10-15 1.937 898,404 -11,543 0.05% 1,739,988
2007-10-16 2007-10-12 1.937 909,947 -125,691 0.05% 1,762,344
2007-10-15 2007-10-11 2.035 1,035,638 +151,342 0.06% 2,107,519
2007-10-12 2007-10-10 2.007 884,296 -106,452 0.05% 1,774,717
2007-10-11 2007-10-09 2.119 990,748 +37,698 0.05% 2,099,595
2007-10-10 2007-10-08 1.881 953,050 +25,651 0.05% 1,792,322
2007-10-08 2007-10-04 1.740 927,399 -12,826 0.05% 1,613,926
2007-10-05 2007-10-03 1.768 940,225 +12,826 0.05% 1,662,638
2007-09-27 2007-09-24 1.839 927,399 -38,477 0.05% 1,705,035
2007-09-21 2007-09-19 1.951 965,876 +20,521 0.05% 1,884,220
2007-09-20 2007-09-18 2.007 945,355 -38,477 0.05% 1,897,258
2007-09-19 2007-09-17 1.867 983,832 +25,651 0.05% 1,836,403
2007-09-18 2007-09-14 1.881 958,181 -46,172 0.05% 1,801,971
2007-09-17 2007-09-13 1.754 1,004,353 -12,825 0.05% 1,761,943
2007-09-13 2007-09-11 1.754 1,017,178 -12,826 0.06% 1,784,442
2007-09-11 2007-09-07 1.782 1,030,004 -64,128 0.06% 1,835,854
2007-09-10 2007-09-06 1.824 1,094,132 +19,239 0.06% 1,996,220
2007-09-07 2007-09-05 1.768 1,074,893 -38,477 0.06% 1,900,777
2007-09-06 2007-09-04 1.768 1,113,370 +115,430 0.06% 1,968,818
2007-09-05 2007-09-03 1.867 997,940 -64,128 0.05% 1,862,737
2007-09-03 2007-08-30 1.768 1,062,068 +51,302 0.06% 1,878,098
2007-08-31 2007-08-29 1.740 1,010,766 -128,255 0.06% 1,759,008
2007-08-30 2007-08-28 1.810 1,139,021 +114,147 0.06% 2,062,134
2007-08-29 2007-08-27 1.881 1,024,874 +79,519 0.06% 1,927,395
2007-08-28 2007-08-24 1.656 945,355 -53,868 0.05% 1,565,570
2007-08-21 2007-08-17 1.277 999,223 -19,238 0.05% 1,276,143
2007-08-20 2007-08-16 1.319 1,018,461 -7,695 0.06% 1,343,593
2007-08-17 2007-08-15 1.460 1,026,156 +19,238 0.06% 1,497,760
2007-08-16 2007-08-14 1.502 1,006,918 +25,651 0.05% 1,512,075
2007-08-13 2007-08-09 1.530 981,267 +2,565 0.05% 1,501,098
2007-08-10 2007-08-08 1.502 978,702 +25,652 0.05% 1,469,703
2007-08-09 2007-08-07 1.403 953,050 +70,540 0.05% 1,337,553
2007-08-06 2007-08-02 1.796 882,510 -77,831 0.05% 1,585,350
2007-08-02 2007-07-31 1.965 960,341 -25,651 0.05% 1,886,900
2007-07-31 2007-07-27 1.881 985,992 +10,260 0.05% 1,854,273
2007-07-30 2007-07-26 1.979 975,732 +38,477 0.05% 1,930,835
2007-07-27 2007-07-25 2.035 937,255 -34,629 0.05% 1,907,310
2007-07-26 2007-07-24 2.063 971,884 +70,541 0.05% 2,005,059
2007-07-25 2007-07-23 1.909 901,343 -64,128 0.05% 1,720,380
2007-07-23 2007-07-19 1.881 965,471 -64,128 0.05% 1,815,681
2007-07-20 2007-07-18 1.810 1,029,599 +128,256 0.06% 1,864,032
2007-07-18 2007-07-16 1.909 901,343 +195,936 0.05% 1,720,380
2007-07-17 2007-07-13 2.007 705,407 +14,108 0.05% 1,415,700
2007-07-12 2007-07-10 2.035 691,299 -30,781 0.05% 1,406,790
2007-07-11 2007-07-09 2.147 722,080 -111,583 0.05% 1,550,501
2007-07-10 2007-07-06 2.035 833,663 +138,516 0.05% 1,696,500
2007-07-06 2007-07-04 1.754 695,147 +15,391 0.05% 1,219,501
2007-06-29 2007-06-27 1.951 679,756 -19,238 0.04% 1,326,060
2007-06-28 2007-06-26 1.993 698,994 +7,695 0.05% 1,393,020
2007-06-26 2007-06-22 2.105 691,299 0.05% 1,455,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top