History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 248,729 +0 0.01% 164,161
2025-10-13 2025-10-09 0.720 248,729 +0 0.01% 179,085
2025-10-10 2025-10-08 0.740 248,729 +0 0.01% 184,059
2025-10-09 2025-10-06 0.730 248,729 +0 0.01% 181,572
2025-10-08 2025-10-03 0.740 248,729 +0 0.01% 184,059
2025-10-06 2025-10-02 0.730 248,729 +0 0.01% 181,572
2025-10-03 2025-09-30 0.740 248,729 +0 0.01% 184,059
2025-10-02 2025-09-29 0.740 248,729 +0 0.01% 184,059
2025-09-30 2025-09-26 0.740 248,729 +0 0.01% 184,059
2025-09-29 2025-09-25 0.780 248,729 +0 0.01% 194,009
2025-09-26 2025-09-24 0.800 248,729 +0 0.01% 198,983
2025-09-25 2025-09-23 0.740 248,729 +0 0.01% 184,059
2025-09-24 2025-09-22 0.730 248,729 +0 0.01% 181,572
2025-09-23 2025-09-19 0.710 248,729 -50,000 0.01% 176,598
2025-09-11 2025-09-09 0.650 298,729 -20,000 0.01% 194,174
2025-07-16 2025-07-14 0.490 318,729 -20,000 0.01% 156,177
2024-07-18 2024-07-16 0.285 338,729 -10,800 0.01% 96,538
2024-01-24 2024-01-22 0.305 349,529 -100,000 0.01% 106,606
2024-01-19 2024-01-17 0.310 449,529 -92,000 0.01% 139,354
2023-12-19 2023-12-15 0.305 541,529 +90,000 0.02% 165,166
2023-06-26 2023-06-21 0.411 451,529 +23,456 0.01% 185,745
2023-02-09 2023-02-07 0.469 428,073 +60,675 0.01% 200,930
2022-12-30 2022-12-28 0.454 367,398 -37,922 0.01% 166,638
2022-09-15 2022-09-13 0.427 405,320 +5,067 0.01% 173,176
2022-06-29 2022-06-27 0.535 400,253 +18,724 0.01% 214,136
2022-06-28 2022-06-24 0.535 381,529 +15,897 0.01% 204,119
2022-06-27 2022-06-23 0.541 365,632 +44,860 0.01% 197,651
2022-05-11 2022-05-06 0.529 320,772 -39,477 0.01% 169,826
2022-04-28 2022-04-26 0.518 360,249 +30,505 0.01% 186,711
2022-01-26 2022-01-24 0.568 329,744 -17,944 0.01% 187,440
2022-01-13 2022-01-11 0.580 347,688 -19,739 0.01% 201,515
2021-10-25 2021-10-21 0.680 367,427 +34,094 0.01% 249,813
2021-06-28 2021-06-24 0.814 333,333 +9,259 0.01% 271,322
2020-11-10 2020-11-06 0.482 324,074 -69,782 0.01% 156,042
2020-08-28 2020-08-26 0.562 393,856 -8,722 0.01% 221,249
2020-06-29 2020-06-24 0.643 402,578 +15,191 0.01% 258,999
2019-06-04 2019-05-31 0.596 387,387 +7,906 0.01% 230,861
2018-05-31 2018-05-29 1.072 379,481 +13,553 0.01% 406,829
2017-12-01 2017-11-29 1.186 365,928 -39,643 0.01% 433,837
2017-10-04 2017-09-29 1.299 405,571 -39,643 0.02% 526,875
2017-06-02 2017-05-31 1.325 445,214 +8,730 0.02% 589,942
2017-02-28 2017-02-24 1.351 436,484 -7,773 0.02% 589,605
2017-02-23 2017-02-21 1.389 444,257 +7,773 0.02% 617,251
2017-01-03 2016-12-29 1.235 436,484 -38,866 0.02% 539,068
2016-09-14 2016-09-12 1.389 475,350 -10,882 0.02% 660,451
2016-09-13 2016-09-09 1.467 486,232 +15,546 0.02% 713,103
2016-09-01 2016-08-30 1.364 470,686 -15,546 0.02% 641,861
2016-08-31 2016-08-29 1.364 486,232 +15,546 0.02% 663,060
2016-08-22 2016-08-18 1.364 470,686 -18,656 0.02% 641,861
2016-08-18 2016-08-16 1.402 489,342 +34,202 0.02% 686,187
2016-08-11 2016-08-09 1.389 455,140 -85,504 0.02% 632,372
2016-07-19 2016-07-15 1.338 540,644 -18,656 0.02% 723,350
2016-07-18 2016-07-14 1.338 559,300 -23,319 0.02% 748,310
2016-07-15 2016-07-13 1.274 582,619 +18,655 0.02% 742,033
2016-07-14 2016-07-12 1.261 563,964 -388,657 0.02% 711,019
2016-07-13 2016-07-11 1.222 952,621 +388,657 0.04% 1,164,253
2016-07-11 2016-07-07 1.235 563,964 +23,320 0.02% 696,508
2016-07-08 2016-07-06 1.235 540,644 +23,319 0.02% 667,707
2016-06-14 2016-06-10 1.261 517,325 +38,866 0.02% 652,219
2016-05-30 2016-05-26 1.235 478,459 +5,036 0.02% 590,973
2016-04-19 2016-04-15 1.430 473,423 -23,074 0.02% 677,082
2016-04-14 2016-04-12 1.417 496,497 -30,765 0.02% 703,627
2016-04-05 2016-03-31 1.339 527,262 -15,383 0.02% 706,095
2016-03-07 2016-03-03 1.313 542,645 +15,383 0.02% 712,585
2016-02-02 2016-01-29 1.131 527,262 -7,691 0.02% 596,410
2016-01-15 2016-01-13 1.196 534,953 -23,074 0.02% 639,886
2016-01-14 2016-01-12 1.222 558,027 +18,459 0.02% 681,997
2016-01-05 2015-12-31 1.365 539,568 +30,765 0.02% 736,605
2015-12-23 2015-12-21 1.378 508,803 +23,074 0.02% 701,221
2015-12-08 2015-12-04 1.573 485,729 +16,921 0.02% 764,150
2015-09-29 2015-09-24 1.378 468,808 -15,383 0.02% 646,101
2015-08-17 2015-08-13 1.833 484,191 -38,456 0.02% 887,637
2015-08-14 2015-08-12 1.807 522,647 +15,382 0.02% 944,545
2015-07-28 2015-07-24 2.106 507,265 +4,615 0.02% 1,068,438
2015-07-16 2015-07-14 1.937 502,650 -30,765 0.02% 973,759
2015-07-14 2015-07-10 1.924 533,415 +33,842 0.02% 1,026,423
2015-07-13 2015-07-09 1.781 499,573 -23,074 0.02% 889,854
2015-07-10 2015-07-08 1.261 522,647 -7,692 0.02% 659,143
2015-07-08 2015-07-06 1.651 530,339 -7,691 0.02% 875,703
2015-07-07 2015-07-03 1.911 538,030 -15,382 0.02% 1,028,308
2015-07-02 2015-06-29 2.262 553,412 +15,382 0.02% 1,251,979
2015-06-26 2015-06-24 2.834 538,030 +7,691 0.02% 1,524,974
2015-06-23 2015-06-19 2.834 530,339 +7,692 0.02% 1,503,175
2015-06-22 2015-06-18 2.912 522,647 -7,692 0.02% 1,522,144
2015-06-19 2015-06-17 2.821 530,339 +15,383 0.02% 1,496,279
2015-06-18 2015-06-16 2.795 514,956 +7,691 0.02% 1,439,488
2015-06-17 2015-06-15 2.847 507,265 -18,459 0.02% 1,444,370
2015-06-16 2015-06-12 2.808 525,724 +21,536 0.02% 1,476,423
2015-06-15 2015-06-11 2.795 504,188 +118,446 0.02% 1,409,387
2015-06-12 2015-06-10 2.769 385,742 -61,530 0.02% 1,068,257
2015-06-10 2015-06-08 2.808 447,272 -67,369 0.02% 1,256,102
2015-06-08 2015-06-04 2.522 514,641 +15,382 0.02% 1,298,092
2015-06-03 2015-06-01 2.652 499,259 -15,382 0.02% 1,324,206
2015-05-29 2015-05-27 2.483 514,641 -69,222 0.02% 1,278,018
2015-05-28 2015-05-26 2.470 583,863 -99,987 0.02% 1,442,368
2015-05-27 2015-05-22 1.961 683,850 +3,618 0.03% 1,340,773
2015-05-22 2015-05-20 2.000 680,232 -30,603 0.03% 1,360,354
2015-05-08 2015-05-06 1.830 710,835 +30,603 0.03% 1,300,769
2015-05-04 2015-04-29 2.065 680,232 -38,253 0.03% 1,404,810
2015-04-30 2015-04-28 2.078 718,485 -38,253 0.03% 1,493,201
2015-04-29 2015-04-27 1.987 756,738 -61,205 0.03% 1,503,462
2015-04-28 2015-04-24 1.934 817,943 -30,603 0.03% 1,582,297
2015-04-24 2015-04-22 1.948 848,546 -15,301 0.04% 1,652,589
2015-04-23 2015-04-21 1.882 863,847 -61,205 0.04% 1,625,933
2015-04-22 2015-04-20 1.660 925,052 -29,072 0.04% 1,535,583
2015-04-17 2015-04-15 1.725 954,124 +30,602 0.04% 1,646,198
2015-04-16 2015-04-14 1.791 923,522 -7,650 0.04% 1,653,755
2015-04-13 2015-04-09 1.686 931,172 -59,675 0.04% 1,570,084
2015-04-10 2015-04-08 1.634 990,847 -91,808 0.04% 1,618,900
2015-04-09 2015-04-02 1.451 1,082,655 -7,650 0.05% 1,570,784
2015-04-08 2015-04-01 1.425 1,090,305 -15,302 0.05% 1,553,380
2015-02-06 2015-02-04 1.268 1,105,607 -30,602 0.05% 1,401,767
2015-01-28 2015-01-26 1.333 1,136,209 -30,603 0.05% 1,514,822
2015-01-19 2015-01-15 1.359 1,166,812 -153,012 0.05% 1,586,125
2015-01-13 2015-01-09 1.242 1,319,824 +22,952 0.06% 1,638,864
2014-12-29 2014-12-22 1.189 1,296,872 +38,253 0.05% 1,542,559
2014-12-23 2014-12-19 1.229 1,258,619 +76,506 0.05% 1,546,413
2014-12-10 2014-12-08 1.268 1,182,113 -7,650 0.05% 1,498,767
2014-12-04 2014-12-02 1.281 1,189,763 +38,253 0.05% 1,524,017
2014-11-14 2014-11-12 1.464 1,151,510 -76,506 0.05% 1,685,734
2014-11-11 2014-11-07 1.438 1,228,016 +22,951 0.05% 1,765,631
2014-11-10 2014-11-06 1.451 1,205,065 +76,507 0.05% 1,748,384
2014-11-03 2014-10-30 1.477 1,128,558 +38,253 0.05% 1,666,885
2014-10-29 2014-10-27 1.320 1,090,305 -892 0.05% 1,439,371
2014-10-24 2014-10-22 1.346 1,091,197 +15,301 0.05% 1,469,074
2014-10-09 2014-10-07 1.621 1,075,896 +7,650 0.05% 1,743,794
2014-10-03 2014-09-29 1.503 1,068,246 -91,807 0.05% 1,605,730
2014-09-26 2014-09-24 1.307 1,160,053 -114,759 0.05% 1,516,286
2014-09-05 2014-09-03 1.111 1,274,812 -38,253 0.05% 1,416,343
2014-09-04 2014-09-02 1.111 1,313,065 +38,253 0.06% 1,458,843
2014-08-26 2014-08-22 1.085 1,274,812 +22,952 0.05% 1,383,017
2014-08-12 2014-08-08 1.137 1,251,860 -76,507 0.05% 1,423,568
2014-08-04 2014-07-31 1.072 1,328,367 +15,302 0.06% 1,423,755
2014-07-08 2014-07-04 1.006 1,313,065 -38,253 0.06% 1,321,540
2014-05-27 2014-05-23 0.967 1,351,318 +18,261 0.06% 1,307,051
2014-03-31 2014-03-27 1.060 1,333,057 +37,736 0.06% 1,413,028
2014-03-28 2014-03-26 1.073 1,295,321 +37,736 0.06% 1,390,191
2014-03-26 2014-03-24 1.100 1,257,585 +37,736 0.05% 1,383,017
2014-03-25 2014-03-21 1.100 1,219,849 -37,736 0.05% 1,341,517
2014-03-21 2014-03-19 1.113 1,257,585 -52,831 0.05% 1,399,680
2014-03-20 2014-03-18 1.047 1,310,416 +15,095 0.06% 1,371,666
2014-03-18 2014-03-14 1.033 1,295,321 +75,472 0.06% 1,338,703
2014-03-17 2014-03-13 1.073 1,219,849 -22,642 0.05% 1,309,192
2014-03-13 2014-03-11 1.073 1,242,491 -7,547 0.05% 1,333,492
2014-03-12 2014-03-10 1.086 1,250,038 +37,736 0.05% 1,358,155
2014-03-10 2014-03-06 1.126 1,212,302 -37,736 0.05% 1,365,343
2014-03-07 2014-03-05 1.100 1,250,038 +52,831 0.05% 1,374,718
2014-03-05 2014-03-03 1.100 1,197,207 +15,094 0.05% 1,316,617
2014-01-23 2014-01-21 1.100 1,182,113 +30,189 0.05% 1,300,018
2014-01-20 2014-01-16 1.126 1,151,924 +75,473 0.05% 1,297,343
2014-01-13 2014-01-09 1.126 1,076,451 +33,207 0.05% 1,212,343
2014-01-10 2014-01-08 1.113 1,043,244 +75,473 0.04% 1,161,121
2013-12-30 2013-12-24 1.153 967,771 -75,473 0.04% 1,115,588
2013-12-27 2013-12-20 1.113 1,043,244 +75,473 0.04% 1,161,121
2013-12-23 2013-12-19 1.113 967,771 +143,397 0.04% 1,077,120
2013-12-19 2013-12-17 1.166 824,374 +37,736 0.04% 961,212
2013-12-11 2013-12-09 1.259 786,638 +37,737 0.03% 990,172
2013-12-06 2013-12-04 1.312 748,901 +60,377 0.03% 982,362
2013-12-05 2013-12-03 1.325 688,524 +4,529 0.03% 912,286
2013-11-29 2013-11-27 1.378 683,995 -30,189 0.03% 942,537
2013-11-28 2013-11-26 1.312 714,184 -30,189 0.03% 936,823
2013-11-27 2013-11-25 1.338 744,373 -22,642 0.03% 996,149
2013-11-22 2013-11-20 1.298 767,015 -45,283 0.03% 995,960
2013-11-06 2013-11-04 1.232 812,298 -75,473 0.03% 1,000,946
2013-10-31 2013-10-29 1.166 887,771 +90,567 0.04% 1,035,132
2013-10-30 2013-10-28 1.192 797,204 -15,094 0.03% 950,658
2013-10-23 2013-10-21 1.245 812,298 +15,094 0.03% 1,011,709
2013-10-15 2013-10-10 1.219 797,204 -75,472 0.03% 971,783
2013-10-11 2013-10-09 1.219 872,676 -30,189 0.04% 1,063,783
2013-10-10 2013-10-08 1.192 902,865 -143,398 0.04% 1,076,657
2013-10-09 2013-10-07 1.153 1,046,263 +7,548 0.04% 1,206,069
2013-09-12 2013-09-10 1.206 1,038,715 -60,378 0.04% 1,252,420
2013-09-05 2013-09-03 1.126 1,099,093 +30,189 0.05% 1,237,843
2013-08-30 2013-08-28 1.113 1,068,904 +30,189 0.05% 1,189,680
2013-08-28 2013-08-26 1.139 1,038,715 +30,189 0.04% 1,183,606
2013-08-27 2013-08-23 1.166 1,008,526 +30,189 0.04% 1,175,931
2013-08-26 2013-08-22 1.206 978,337 -30,189 0.04% 1,179,620
2013-08-15 2013-08-12 1.232 1,008,526 -75,473 0.04% 1,242,746
2013-08-13 2013-08-09 1.232 1,083,999 -37,736 0.05% 1,335,746
2013-08-06 2013-08-02 1.179 1,121,735 +15,095 0.05% 1,322,795
2013-08-02 2013-07-31 1.166 1,106,640 +7,547 0.05% 1,290,331
2013-08-01 2013-07-30 1.179 1,099,093 +75,472 0.05% 1,296,094
2013-07-31 2013-07-29 1.219 1,023,621 -188,681 0.04% 1,247,783
2013-07-29 2013-07-25 1.086 1,212,302 -15,094 0.05% 1,317,155
2013-07-25 2013-07-23 1.100 1,227,396 +30,189 0.05% 1,349,817
2013-07-24 2013-07-22 1.047 1,197,207 +75,472 0.05% 1,253,166
2013-07-23 2013-07-19 1.086 1,121,735 +75,472 0.05% 1,218,755
2013-07-22 2013-07-18 1.126 1,046,263 -75,472 0.04% 1,178,344
2013-07-17 2013-07-15 1.113 1,121,735 -15,094 0.05% 1,248,480
2013-07-12 2013-07-10 1.020 1,136,829 +75,472 0.05% 1,159,840
2013-07-11 2013-07-09 1.033 1,061,357 +113,209 0.05% 1,096,903
2013-07-10 2013-07-08 1.060 948,148 +52,830 0.04% 1,005,028
2013-07-02 2013-06-27 1.139 895,318 -30,189 0.04% 1,020,206
2013-06-28 2013-06-26 1.153 925,507 +30,189 0.04% 1,066,869
2013-06-25 2013-06-21 1.192 895,318 +30,189 0.04% 1,067,658
2013-06-24 2013-06-20 1.219 865,129 +30,189 0.04% 1,054,583
2013-06-17 2013-06-13 1.245 834,940 +30,189 0.04% 1,039,909
2013-06-10 2013-06-06 1.378 804,751 -12,076 0.03% 1,108,937
2013-06-04 2013-05-31 1.471 816,827 -90,566 0.04% 1,201,437
2013-06-03 2013-05-30 1.417 907,393 +8,249 0.04% 1,286,115
2013-05-13 2013-05-09 1.310 899,144 +14,957 0.04% 1,178,240
2013-05-07 2013-05-03 1.190 884,187 -7,479 0.04% 1,052,234
2013-05-06 2013-05-02 1.244 891,666 -22,436 0.04% 1,108,826
2013-05-02 2013-04-29 1.110 914,102 +14,958 0.04% 1,014,498
2013-04-24 2013-04-22 1.150 899,144 +14,957 0.04% 1,033,966
2013-04-18 2013-04-16 1.137 884,187 -44,872 0.04% 1,004,943
2013-03-15 2013-03-13 0.989 929,059 -14,957 0.04% 919,292
2013-03-14 2013-03-12 1.083 944,016 +14,957 0.04% 1,022,452
2013-03-13 2013-03-11 1.163 929,059 -14,957 0.04% 1,080,789
2013-03-12 2013-03-08 1.217 944,016 +14,957 0.04% 1,148,680
2013-03-08 2013-03-06 1.123 929,059 -14,957 0.04% 1,043,520
2013-03-07 2013-03-05 1.123 944,016 +14,957 0.04% 1,060,320
2013-01-30 2013-01-28 0.976 929,059 -22,436 0.04% 906,869
2013-01-29 2013-01-25 0.976 951,495 +44,872 0.04% 928,769
2013-01-25 2013-01-23 1.043 906,623 +157,051 0.04% 945,583
2013-01-24 2013-01-22 1.043 749,572 +74,786 0.03% 781,783
2013-01-22 2013-01-18 1.043 674,786 +37,393 0.03% 703,783
2013-01-10 2013-01-08 1.016 637,393 -44,871 0.03% 647,738
2013-01-09 2013-01-07 1.043 682,264 -74,787 0.03% 711,583
2012-12-17 2012-12-13 0.869 757,051 +74,787 0.03% 657,986
2012-11-12 2012-11-08 0.869 682,264 -22,436 0.03% 592,986
2012-11-08 2012-11-06 0.883 704,700 +7,478 0.03% 621,909
2012-11-05 2012-11-01 0.842 697,222 +14,958 0.03% 587,341
2012-10-15 2012-10-11 0.762 682,264 -14,958 0.03% 520,003
2012-08-20 2012-08-16 0.735 697,222 -13,461 0.03% 512,758
2012-08-07 2012-08-03 0.749 710,683 -14,957 0.03% 532,160
2012-07-06 2012-07-04 0.802 725,640 -22,436 0.03% 582,171
2012-07-05 2012-07-03 0.816 748,076 +22,436 0.03% 610,174
2012-07-03 2012-06-28 0.802 725,640 -22,436 0.03% 582,171
2012-06-28 2012-06-26 0.816 748,076 +7,478 0.03% 610,174
2012-06-25 2012-06-21 0.802 740,598 +14,958 0.03% 594,172
2012-06-20 2012-06-18 0.842 725,640 -22,436 0.03% 611,280
2012-06-13 2012-06-11 0.829 748,076 +22,436 0.03% 620,344
2012-06-12 2012-06-08 0.775 725,640 +11,895 0.03% 562,280
2012-06-07 2012-06-05 0.788 713,745 -7,356 0.03% 562,766
2012-06-04 2012-05-31 0.843 721,101 -14,712 0.03% 607,778
2012-05-31 2012-05-29 0.829 735,813 +22,068 0.03% 610,175
2012-05-16 2012-05-14 0.843 713,745 -14,712 0.03% 601,578
2012-05-15 2012-05-11 0.870 728,457 +14,712 0.03% 633,783
2012-04-18 2012-04-16 0.952 713,745 -14,712 0.03% 679,201
2012-04-17 2012-04-13 0.979 728,457 +14,712 0.03% 713,006
2012-04-13 2012-04-11 0.952 713,745 -22,068 0.03% 679,201
2012-04-10 2012-04-03 1.006 735,813 +22,068 0.03% 740,212
2012-03-30 2012-03-28 0.897 713,745 -14,712 0.03% 640,389
2012-03-29 2012-03-27 0.911 728,457 +14,712 0.03% 663,492
2012-03-19 2012-03-15 0.992 713,745 +44,137 0.03% 708,309
2012-03-12 2012-03-08 0.965 669,608 -22,069 0.03% 646,303
2012-03-09 2012-03-07 0.965 691,677 +7,357 0.03% 667,604
2012-03-02 2012-02-29 0.938 684,320 +14,712 0.03% 641,897
2012-02-29 2012-02-27 0.911 669,608 -29,425 0.03% 609,891
2012-02-15 2012-02-13 0.911 699,033 +14,713 0.03% 636,692
2012-02-10 2012-02-08 0.897 684,320 +14,712 0.03% 613,988
2011-12-07 2011-12-05 0.870 669,608 +14,712 0.03% 582,583
2011-11-24 2011-11-22 0.870 654,896 -14,712 0.03% 569,783
2011-11-21 2011-11-17 0.924 669,608 +14,712 0.03% 618,994
2011-11-07 2011-11-03 0.924 654,896 -22,068 0.03% 605,394
2011-11-02 2011-10-31 0.924 676,964 -14,713 0.03% 625,794
2011-10-25 2011-10-21 0.829 691,677 +22,069 0.03% 573,575
2011-09-28 2011-09-26 0.734 669,608 -7,356 0.03% 491,554
2011-09-22 2011-09-20 0.843 676,964 -19,126 0.03% 570,577
2011-08-05 2011-08-03 1.060 696,090 -42,665 0.03% 738,103
2011-07-27 2011-07-25 1.115 738,755 -22,068 0.03% 823,514
2011-07-26 2011-07-22 1.128 760,823 +22,068 0.03% 858,457
2011-07-18 2011-07-14 1.142 738,755 -14,712 0.03% 843,600
2011-07-12 2011-07-08 1.128 753,467 -22,068 0.03% 850,157
2011-07-11 2011-07-07 1.142 775,535 -22,068 0.03% 885,600
2011-06-29 2011-06-27 1.101 797,603 -14,712 0.04% 878,271
2011-06-21 2011-06-17 1.060 812,315 -44,136 0.04% 861,343
2011-06-13 2011-06-09 1.128 856,451 -14,712 0.04% 966,357
2011-06-09 2011-06-07 1.142 871,163 +14,712 0.04% 994,800
2011-06-01 2011-05-30 1.169 856,451 -22,068 0.04% 1,001,285
2011-05-23 2011-05-19 1.237 878,519 -25,011 0.04% 1,086,800
2011-05-20 2011-05-18 1.264 903,530 +22,068 0.04% 1,142,306
2011-05-18 2011-05-16 1.278 881,462 +9,478 0.04% 1,126,519
2011-05-17 2011-05-13 1.292 871,984 -16,009 0.04% 1,126,389
2011-05-09 2011-05-05 1.264 887,993 -14,554 0.04% 1,122,663
2011-05-04 2011-04-29 1.278 902,547 -14,554 0.04% 1,153,466
2011-05-03 2011-04-28 1.305 917,101 -14,554 0.04% 1,197,272
2011-04-28 2011-04-26 1.347 931,655 -14,553 0.04% 1,254,681
2011-04-27 2011-04-21 1.333 946,208 +32,018 0.04% 1,261,277
2011-04-26 2011-04-20 1.305 914,190 -52,394 0.04% 1,193,472
2011-04-21 2011-04-19 1.264 966,584 -5,821 0.04% 1,222,023
2011-04-15 2011-04-13 1.292 972,405 -21,831 0.04% 1,256,108
2011-04-12 2011-04-08 1.305 994,236 +21,831 0.04% 1,297,971
2011-04-11 2011-04-07 1.305 972,405 +7,277 0.04% 1,269,471
2011-04-08 2011-04-06 1.278 965,128 +14,553 0.04% 1,233,445
2011-04-07 2011-04-04 1.278 950,575 -21,830 0.04% 1,214,846
2011-03-30 2011-03-28 1.278 972,405 +21,830 0.04% 1,242,745
2011-03-24 2011-03-22 1.360 950,575 -14,553 0.04% 1,293,224
2011-03-09 2011-03-07 1.374 965,128 +14,553 0.04% 1,326,285
2011-02-24 2011-02-22 1.347 950,575 -58,215 0.04% 1,280,161
2011-02-11 2011-02-09 1.470 1,008,790 +14,554 0.04% 1,483,326
2011-02-10 2011-02-08 1.525 994,236 +29,108 0.04% 1,516,577
2011-02-08 2011-02-02 1.484 965,128 -14,554 0.04% 1,432,388
2011-02-01 2011-01-28 1.470 979,682 +14,554 0.04% 1,440,526
2011-01-21 2011-01-19 1.553 965,128 +36,384 0.04% 1,498,702
2011-01-19 2011-01-17 1.567 928,744 +14,554 0.04% 1,454,966
2011-01-17 2011-01-13 1.594 914,190 +14,554 0.04% 1,457,292
2011-01-07 2011-01-05 1.622 899,636 -14,554 0.04% 1,458,817
2011-01-06 2011-01-04 1.635 914,190 -16,009 0.04% 1,494,980
2011-01-05 2011-01-03 1.594 930,199 -20,376 0.04% 1,482,811
2010-12-30 2010-12-28 1.539 950,575 +14,554 0.04% 1,463,041
2010-12-29 2010-12-24 1.567 936,021 +29,108 0.04% 1,466,366
2010-12-23 2010-12-21 1.594 906,913 -87,323 0.04% 1,445,692
2010-12-22 2010-12-20 1.553 994,236 +50,938 0.04% 1,543,903
2010-12-21 2010-12-17 1.580 943,298 +21,831 0.04% 1,490,729
2010-12-20 2010-12-16 1.580 921,467 -50,938 0.04% 1,456,229
2010-12-17 2010-12-15 1.567 972,405 +50,938 0.04% 1,523,365
2010-12-16 2010-12-14 1.580 921,467 -14,554 0.04% 1,456,229
2010-12-15 2010-12-13 1.553 936,021 +14,554 0.04% 1,453,504
2010-12-14 2010-12-10 1.567 921,467 -14,554 0.04% 1,443,566
2010-12-09 2010-12-07 1.594 936,021 +43,662 0.04% 1,492,092
2010-12-06 2010-12-02 1.635 892,359 -4,366 0.04% 1,459,280
2010-12-02 2010-11-30 1.704 896,725 -14,554 0.04% 1,528,034
2010-12-01 2010-11-29 1.594 911,279 +14,554 0.04% 1,452,651
2010-11-29 2010-11-25 1.622 896,725 -29,108 0.04% 1,454,097
2010-11-26 2010-11-24 1.594 925,833 -7,277 0.04% 1,475,852
2010-11-25 2010-11-23 1.580 933,110 -14,554 0.04% 1,474,629
2010-11-23 2010-11-19 1.622 947,664 +21,831 0.04% 1,536,698
2010-11-19 2010-11-17 1.594 925,833 -7,277 0.04% 1,475,852
2010-11-18 2010-11-16 1.635 933,110 +29,108 0.04% 1,525,920
2010-11-17 2010-11-15 1.594 904,002 +21,830 0.04% 1,441,051
2010-11-16 2010-11-12 1.635 882,172 -58,215 0.04% 1,442,621
2010-11-15 2010-11-11 1.704 940,387 +72,769 0.04% 1,602,435
2010-11-08 2010-11-04 1.704 867,618 -72,769 0.04% 1,478,435
2010-11-04 2010-11-02 1.580 940,387 +4,366 0.04% 1,486,129
2010-11-03 2010-11-01 1.567 936,021 -14,554 0.04% 1,466,366
2010-11-02 2010-10-29 1.567 950,575 -14,553 0.04% 1,489,167
2010-11-01 2010-10-28 1.567 965,128 -14,554 0.04% 1,511,965
2010-10-29 2010-10-27 1.594 979,682 -16,010 0.04% 1,561,691
2010-10-27 2010-10-25 1.580 995,692 -7,276 0.04% 1,573,530
2010-10-26 2010-10-22 1.553 1,002,968 +14,553 0.04% 1,557,462
2010-10-25 2010-10-21 1.594 988,415 -14,553 0.04% 1,575,612
2010-10-22 2010-10-20 1.580 1,002,968 +7,276 0.04% 1,585,028
2010-10-21 2010-10-19 1.622 995,692 +21,831 0.04% 1,614,578
2010-10-20 2010-10-18 1.622 973,861 +14,554 0.04% 1,579,178
2010-10-19 2010-10-15 1.622 959,307 -14,554 0.04% 1,555,578
2010-10-18 2010-10-14 1.635 973,861 -36,384 0.04% 1,592,561
2010-10-15 2010-10-13 1.594 1,010,245 -43,662 0.05% 1,610,411
2010-10-14 2010-10-12 1.512 1,053,907 +14,554 0.05% 1,593,115
2010-10-13 2010-10-11 1.525 1,039,353 -21,831 0.05% 1,585,397
2010-10-12 2010-10-08 1.553 1,061,184 +21,831 0.05% 1,647,863
2010-10-11 2010-10-07 1.580 1,039,353 +14,554 0.05% 1,642,529
2010-10-06 2010-10-04 1.594 1,024,799 -14,554 0.05% 1,633,611
2010-09-30 2010-09-28 1.635 1,039,353 +16,009 0.05% 1,699,660
2010-09-29 2010-09-27 1.594 1,023,344 -50,938 0.05% 1,631,292
2010-09-28 2010-09-24 1.512 1,074,282 +29,835 0.05% 1,623,914
2010-09-27 2010-09-22 1.525 1,044,447 -14,554 0.05% 1,593,168
2010-09-22 2010-09-20 1.553 1,059,001 -21,831 0.05% 1,644,473
2010-09-21 2010-09-17 1.457 1,080,832 -130,984 0.05% 1,574,404
2010-09-16 2010-09-14 1.443 1,211,816 -14,554 0.05% 1,748,550
2010-09-15 2010-09-13 1.457 1,226,370 -36,385 0.05% 1,786,403
2010-09-14 2010-09-10 1.415 1,262,755 -7,277 0.06% 1,787,345
2010-09-13 2010-09-09 1.443 1,270,032 +29,108 0.06% 1,832,551
2010-09-10 2010-09-08 1.457 1,240,924 -7,277 0.06% 1,807,603
2010-09-09 2010-09-07 1.415 1,248,201 -36,385 0.06% 1,766,745
2010-09-08 2010-09-06 1.374 1,284,586 -14,553 0.06% 1,765,287
2010-09-02 2010-08-31 1.278 1,299,139 -14,554 0.06% 1,660,316
2010-08-27 2010-08-25 1.305 1,313,693 -40,751 0.06% 1,715,021
2010-08-23 2010-08-19 1.374 1,354,444 +7,277 0.06% 1,861,286
2010-08-20 2010-08-18 1.347 1,347,167 -23,286 0.06% 1,814,260
2010-08-12 2010-08-10 1.333 1,370,453 +58,215 0.06% 1,826,787
2010-08-11 2010-08-09 1.415 1,312,238 +8,732 0.06% 1,857,385
2010-08-10 2010-08-06 1.388 1,303,506 -96,055 0.06% 1,809,200
2010-08-09 2010-08-05 1.319 1,399,561 +36,385 0.06% 1,846,355
2010-08-04 2010-08-02 1.305 1,363,176 -21,831 0.06% 1,779,621
2010-08-03 2010-07-30 1.292 1,385,007 +14,554 0.06% 1,789,089
2010-07-30 2010-07-28 1.319 1,370,453 -21,831 0.06% 1,807,954
2010-07-28 2010-07-26 1.292 1,392,284 +58,215 0.06% 1,798,489
2010-07-27 2010-07-23 1.305 1,334,069 -14,553 0.06% 1,741,622
2010-07-23 2010-07-21 1.319 1,348,622 -14,554 0.06% 1,779,154
2010-07-21 2010-07-19 1.278 1,363,176 -20,376 0.06% 1,742,156
2010-07-12 2010-07-08 1.264 1,383,552 -21,830 0.06% 1,749,183
2010-07-09 2010-07-07 1.264 1,405,382 +36,384 0.06% 1,776,783
2010-07-07 2010-07-05 1.223 1,368,998 +72,769 0.06% 1,674,345
2010-07-06 2010-07-02 1.251 1,296,229 +21,831 0.06% 1,620,971
2010-07-05 2010-06-30 1.292 1,274,398 +21,831 0.06% 1,646,209
2010-06-29 2010-06-25 1.374 1,252,567 -7,277 0.06% 1,721,286
2010-06-28 2010-06-24 1.402 1,259,844 -20,375 0.06% 1,765,912
2010-06-25 2010-06-23 1.360 1,280,219 -29,108 0.06% 1,741,693
2010-06-23 2010-06-21 1.278 1,309,327 +50,938 0.06% 1,673,336
2010-06-22 2010-06-18 1.196 1,258,389 -14,553 0.06% 1,504,479
2010-06-15 2010-06-11 1.127 1,272,942 -50,939 0.06% 1,434,414
2010-06-08 2010-06-04 1.168 1,323,881 -14,554 0.06% 1,546,393
2010-06-04 2010-06-02 1.154 1,338,435 -29,107 0.06% 1,545,001
2010-06-02 2010-05-31 1.182 1,367,542 +14,553 0.06% 1,616,185
2010-05-27 2010-05-25 1.031 1,352,989 -14,553 0.06% 1,394,465
2010-05-24 2010-05-19 1.154 1,367,542 -14,554 0.06% 1,578,600
2010-05-12 2010-05-10 1.333 1,382,096 -7,277 0.06% 1,842,307
2010-05-11 2010-05-07 1.264 1,389,373 -21,831 0.06% 1,756,543
2010-05-07 2010-05-05 1.403 1,411,204 -200,035 0.06% 1,980,547
2010-05-06 2010-05-04 1.460 1,611,239 -32,777 0.07% 2,351,737
2010-05-05 2010-05-03 1.460 1,644,016 +14,251 0.07% 2,399,578
2010-05-04 2010-04-30 1.516 1,629,765 +7,125 0.07% 2,470,269
2010-05-03 2010-04-29 1.516 1,622,640 -42,752 0.07% 2,459,469
2010-04-29 2010-04-27 1.502 1,665,392 +14,251 0.08% 2,500,896
2010-04-28 2010-04-26 1.530 1,651,141 -21,376 0.08% 2,525,842
2010-04-27 2010-04-23 1.516 1,672,517 -14,251 0.08% 2,535,069
2010-04-26 2010-04-22 1.572 1,686,768 +14,251 0.08% 2,651,361
2010-04-23 2010-04-21 1.600 1,672,517 +108,305 0.08% 2,675,906
2010-04-22 2010-04-20 1.586 1,564,212 +14,250 0.07% 2,480,673
2010-04-21 2010-04-19 1.586 1,549,962 -292,138 0.07% 2,458,074
2010-04-20 2010-04-16 1.656 1,842,100 +57,003 0.08% 3,050,638
2010-04-19 2010-04-15 1.712 1,785,097 -14,251 0.08% 3,056,449
2010-04-16 2010-04-14 1.698 1,799,348 -66,978 0.08% 3,055,596
2010-04-15 2010-04-13 1.698 1,866,326 +28,501 0.08% 3,169,336
2010-04-14 2010-04-12 1.712 1,837,825 +233,711 0.08% 3,146,730
2010-04-13 2010-04-09 1.768 1,604,114 +115,430 0.07% 2,836,620
2010-04-12 2010-04-08 1.768 1,488,684 -220,885 0.07% 2,632,501
2010-04-09 2010-04-07 1.754 1,709,569 -14,250 0.08% 2,999,108
2010-04-08 2010-04-01 1.712 1,723,819 -14,251 0.08% 2,951,528
2010-04-01 2010-03-30 1.712 1,738,070 -21,376 0.08% 2,975,929
2010-03-30 2010-03-26 1.698 1,759,446 +212,335 0.08% 2,987,836
2010-03-29 2010-03-25 1.726 1,547,111 -17,101 0.07% 2,670,681
2010-03-26 2010-03-24 1.768 1,564,212 +49,877 0.07% 2,766,060
2010-03-24 2010-03-22 1.824 1,514,335 +5,700 0.07% 2,762,872
2010-03-23 2010-03-19 1.881 1,508,635 -24,226 0.07% 2,837,164
2010-03-22 2010-03-18 1.796 1,532,861 -14,250 0.07% 2,753,646
2010-03-19 2010-03-17 1.796 1,547,111 +21,376 0.07% 2,779,245
2010-03-17 2010-03-15 1.782 1,525,735 +35,626 0.07% 2,719,432
2010-03-16 2010-03-12 1.810 1,490,109 +11,401 0.07% 2,697,759
2010-03-12 2010-03-10 1.810 1,478,708 +14,250 0.07% 2,677,118
2010-03-11 2010-03-09 1.782 1,464,458 -159,607 0.07% 2,610,214
2010-03-09 2010-03-05 1.698 1,624,065 -14,251 0.07% 2,757,936
2010-03-05 2010-03-03 1.712 1,638,316 +116,856 0.07% 2,805,130
2010-03-04 2010-03-02 1.726 1,521,460 +28,501 0.07% 2,626,401
2010-03-03 2010-03-01 1.684 1,492,959 -35,627 0.07% 2,514,343
2010-03-01 2010-02-25 1.684 1,528,586 +14,251 0.07% 2,574,344
2010-02-26 2010-02-24 1.698 1,514,335 +92,629 0.07% 2,571,596
2010-02-25 2010-02-23 1.698 1,421,706 +42,752 0.06% 2,414,296
2010-02-24 2010-02-22 1.656 1,378,954 -42,752 0.06% 2,283,638
2010-02-23 2010-02-19 1.614 1,421,706 +14,251 0.06% 2,294,579
2010-02-22 2010-02-18 1.656 1,407,455 +49,877 0.06% 2,330,837
2010-02-19 2010-02-17 1.684 1,357,578 -64,128 0.06% 2,286,343
2010-02-18 2010-02-12 1.684 1,421,706 +14,251 0.06% 2,394,344
2010-02-17 2010-02-11 1.656 1,407,455 +35,627 0.08% 2,330,837
2010-02-12 2010-02-10 1.656 1,371,828 -28,502 0.07% 2,271,837
2010-02-11 2010-02-09 1.642 1,400,330 -27,076 0.08% 2,299,385
2010-02-10 2010-02-08 1.684 1,427,406 +5,700 0.08% 2,403,943
2010-02-09 2010-02-05 1.684 1,421,706 +4,275 0.08% 2,394,344
2010-02-08 2010-02-04 1.628 1,417,431 +98,330 0.08% 2,307,572
2010-02-04 2010-02-02 1.796 1,319,101 -21,376 0.07% 2,369,646
2010-02-03 2010-02-01 1.782 1,340,477 +28,501 0.07% 2,389,233
2010-02-02 2010-01-29 1.782 1,311,976 +14,251 0.07% 2,338,434
2010-02-01 2010-01-28 1.824 1,297,725 -9,976 0.07% 2,367,672
2010-01-29 2010-01-27 1.726 1,307,701 +9,976 0.07% 2,257,403
2010-01-26 2010-01-22 1.923 1,297,725 -18,526 0.07% 2,495,162
2010-01-25 2010-01-21 1.979 1,316,251 +21,376 0.07% 2,604,673
2010-01-22 2010-01-20 2.063 1,294,875 -64,128 0.07% 2,671,410
2010-01-21 2010-01-19 2.133 1,359,003 -13,966 0.07% 2,899,075
2010-01-20 2010-01-18 2.119 1,372,969 -7,125 0.07% 2,909,599
2010-01-19 2010-01-15 2.049 1,380,094 +7,125 0.08% 2,827,854
2010-01-18 2010-01-14 2.035 1,372,969 -21,376 0.07% 2,793,986
2010-01-15 2010-01-13 1.993 1,394,345 -344,865 0.08% 2,778,779
2010-01-14 2010-01-12 2.035 1,739,210 -185,259 0.09% 3,539,284
2010-01-13 2010-01-11 2.091 1,924,469 +14,251 0.11% 4,024,321
2010-01-12 2010-01-08 2.049 1,910,218 +54,153 0.10% 3,914,094
2010-01-11 2010-01-07 2.105 1,856,065 +38,476 0.10% 3,907,328
2010-01-08 2010-01-06 2.035 1,817,589 +99,755 0.10% 3,698,785
2010-01-07 2010-01-05 2.063 1,717,834 -92,629 0.09% 3,544,002
2010-01-06 2010-01-04 1.923 1,810,463 -142,507 0.10% 3,481,013
2010-01-05 2009-12-31 1.923 1,952,970 +47,027 0.11% 3,755,014
2010-01-04 2009-12-29 1.909 1,905,943 +21,376 0.10% 3,637,846
2009-12-29 2009-12-24 1.937 1,884,567 +98,330 0.10% 3,649,943
2009-12-28 2009-12-22 1.810 1,786,237 +5,700 0.10% 3,233,882
2009-12-23 2009-12-21 1.881 1,780,537 +21,376 0.10% 3,348,507
2009-12-22 2009-12-18 1.951 1,759,161 -35,627 0.10% 3,431,751
2009-12-21 2009-12-17 1.993 1,794,788 -852,473 0.10% 3,576,819
2009-12-18 2009-12-16 2.077 2,647,261 +49,877 0.14% 5,498,623
2009-12-17 2009-12-15 2.147 2,597,384 +34,201 0.14% 5,577,287
2009-12-15 2009-12-11 2.189 2,563,183 +104,030 0.14% 5,611,767
2009-12-14 2009-12-10 2.161 2,459,153 +195,234 0.13% 5,314,981
2009-12-11 2009-12-09 2.260 2,263,919 +62,703 0.12% 5,115,431
2009-12-10 2009-12-08 2.077 2,201,216 -182,408 0.12% 4,572,143
2009-12-09 2009-12-07 2.035 2,383,624 +18,525 0.13% 4,850,664
2009-12-08 2009-12-04 2.021 2,365,099 +52,728 0.13% 4,779,773
2009-12-07 2009-12-03 2.021 2,312,371 +14,251 0.13% 4,673,212
2009-12-04 2009-12-02 1.979 2,298,120 +145,356 0.13% 4,547,652
2009-12-03 2009-12-01 2.007 2,152,764 +249,386 0.12% 4,320,439
2009-12-02 2009-11-30 1.993 1,903,378 +35,627 0.10% 3,793,227
2009-12-01 2009-11-27 1.923 1,867,751 +236,561 0.10% 3,591,162
2009-11-30 2009-11-26 2.077 1,631,190 -842,213 0.09% 3,388,143
2009-11-27 2009-11-25 2.105 2,473,403 +236,560 0.14% 5,206,928
2009-11-26 2009-11-24 2.007 2,236,843 -199,509 0.12% 4,489,180
2009-11-23 2009-11-19 1.895 2,436,352 +22,801 0.13% 4,616,037
2009-11-20 2009-11-18 1.937 2,413,551 -855,038 0.13% 4,674,455
2009-11-19 2009-11-17 1.979 3,268,589 -7,126 0.18% 6,468,072
2009-11-18 2009-11-16 2.063 3,275,715 +49,877 0.18% 6,758,011
2009-11-17 2009-11-13 2.105 3,225,838 -35,626 0.18% 6,790,930
2009-11-16 2009-11-12 2.063 3,261,464 +49,877 0.18% 6,728,610
2009-11-13 2009-11-11 2.091 3,211,587 +14,251 0.18% 6,715,856
2009-11-12 2009-11-10 2.021 3,197,336 -379,067 0.17% 6,461,691
2009-11-11 2009-11-09 2.077 3,576,403 +420,394 0.20% 7,428,542
2009-11-10 2009-11-06 1.993 3,156,009 +470,271 0.17% 6,289,585
2009-11-06 2009-11-04 1.895 2,685,738 -49,877 0.15% 5,088,536
2009-11-05 2009-11-03 1.937 2,735,615 +121,130 0.15% 5,298,214
2009-11-04 2009-11-02 2.049 2,614,485 +2,148,998 0.14% 5,357,158
2009-11-03 2009-10-30 1.965 465,487 +92,629 0.03% 914,600
2009-11-02 2009-10-29 1.895 372,858 -247,961 0.02% 706,436
2009-10-30 2009-10-28 1.993 620,819 -21,376 0.03% 1,237,225
2009-10-29 2009-10-27 1.881 642,195 -21,376 0.04% 1,207,722
2009-10-27 2009-10-22 1.796 663,571 +17,100 0.04% 1,192,045
2009-10-23 2009-10-21 1.810 646,471 +39,902 0.04% 1,170,400
2009-10-22 2009-10-20 1.740 606,569 +35,627 0.03% 1,055,595
2009-10-21 2009-10-19 1.839 570,942 -1,442,166 0.03% 1,049,684
2009-10-20 2009-10-16 1.824 2,013,108 -49,877 0.11% 3,672,873
2009-10-19 2009-10-15 1.698 2,062,985 -1,425 0.11% 3,503,296
2009-10-15 2009-10-13 1.712 2,064,410 +470,271 0.11% 3,534,689
2009-10-14 2009-10-12 1.600 1,594,139 +285,013 0.09% 2,550,507
2009-10-09 2009-10-07 1.417 1,309,126 -57,002 0.07% 1,855,659
2009-10-08 2009-10-06 1.432 1,366,128 +71,253 0.07% 1,955,631
2009-10-07 2009-10-05 1.389 1,294,875 -7,125 0.07% 1,799,113
2009-10-05 2009-09-30 1.446 1,302,000 +106,880 0.07% 1,882,104
2009-10-02 2009-09-29 1.488 1,195,120 +211,907 0.07% 1,777,922
2009-09-30 2009-09-28 1.516 983,213 +726,783 0.05% 1,490,276
2009-09-29 2009-09-25 1.446 256,430 -138,232 0.01% 370,682
2009-09-25 2009-09-23 1.361 394,662 +142,507 0.02% 537,270
2009-09-24 2009-09-22 1.417 252,155 -106,880 0.01% 357,425
2009-09-23 2009-09-21 1.235 359,035 +71,253 0.02% 443,420
2009-09-21 2009-09-17 1.235 287,782 -14,250 0.02% 355,420
2009-09-17 2009-09-15 1.137 302,032 +14,250 0.02% 343,347
2009-09-03 2009-09-01 1.025 287,782 -7,125 0.02% 294,837
2009-09-02 2009-08-31 1.010 294,907 +21,376 0.02% 297,998
2009-09-01 2009-08-28 0.996 273,531 -1,068,799 0.01% 272,559
2009-08-24 2009-08-20 1.053 1,342,330 -14,250 0.07% 1,412,915
2009-08-19 2009-08-17 1.081 1,356,580 +7,125 0.07% 1,465,992
2009-08-13 2009-08-11 1.221 1,349,455 +1,016,071 0.07% 1,647,681
2009-08-05 2009-08-03 1.137 333,384 -14,251 0.02% 378,988
2009-07-29 2009-07-27 1.151 347,635 +95,480 0.02% 400,067
2009-07-23 2009-07-21 1.165 252,155 +28,501 0.01% 293,725
2009-07-21 2009-07-17 1.151 223,654 -35,627 0.01% 257,387
2009-07-20 2009-07-16 1.095 259,281 +7,126 0.01% 283,832
2009-07-16 2009-07-14 1.081 252,155 -14,251 0.01% 272,492
2009-07-14 2009-07-10 1.081 266,406 -64,128 0.01% 287,892
2009-07-07 2009-07-03 1.025 330,534 +14,251 0.02% 338,637
2009-06-30 2009-06-26 1.067 316,283 -14,251 0.02% 337,353
2009-06-29 2009-06-25 1.010 330,534 -14,250 0.02% 333,998
2009-06-11 2009-06-09 1.137 344,784 +14,250 0.02% 391,947
2009-06-10 2009-06-08 1.207 330,534 +78,379 0.02% 398,942
2009-06-08 2009-06-04 1.235 252,155 -35,627 0.01% 311,419
2009-06-04 2009-06-02 1.193 287,782 -21,376 0.02% 343,303
2009-06-03 2009-06-01 1.263 309,158 +35,627 0.02% 390,498
2009-06-02 2009-05-29 1.010 273,531 -71,253 0.01% 276,398
2009-05-25 2009-05-21 0.842 344,784 +21,376 0.02% 290,331
2009-05-15 2009-05-13 0.744 323,408 -35,627 0.02% 240,559
2009-05-12 2009-05-08 0.758 359,035 +35,627 0.02% 272,098
2009-05-07 2009-05-05 0.702 323,408 +49,877 0.02% 226,943
2009-05-06 2009-05-04 0.681 273,531 +28,501 0.01% 186,185
2009-04-28 2009-04-24 0.695 245,030 -35,627 0.01% 170,224
2009-04-27 2009-04-23 0.702 280,657 +21,376 0.02% 196,943
2009-04-24 2009-04-22 0.688 259,281 -14,250 0.01% 178,304
2009-04-20 2009-04-16 0.639 273,531 -42,752 0.01% 174,668
2009-04-17 2009-04-15 0.660 316,283 +42,752 0.02% 208,626
2009-04-16 2009-04-14 0.603 273,531 +35,626 0.01% 165,071
2009-01-20 2009-01-16 0.632 237,905 -14,250 0.01% 150,249
2009-01-15 2009-01-13 0.639 252,155 -34,914 0.01% 161,018
2009-01-02 2008-12-29 0.667 287,069 +14,250 0.02% 191,371
2008-12-29 2008-12-22 0.660 272,819 -25,651 0.01% 179,957
2008-12-10 2008-12-08 0.603 298,470 +25,651 0.02% 180,121
2008-12-05 2008-12-03 0.589 272,819 -14,250 0.01% 160,812
2008-11-19 2008-11-17 0.610 287,069 +14,250 0.02% 175,255
2008-10-29 2008-10-27 0.317 272,819 -14,250 0.01% 86,532
2008-09-26 2008-09-24 0.702 287,069 +14,250 0.02% 201,443
2008-08-11 2008-08-07 1.067 272,819 -7,125 0.01% 290,994
2008-07-30 2008-07-28 1.165 279,944 -21,376 0.02% 326,095
2008-07-29 2008-07-25 1.165 301,320 +21,376 0.02% 350,995
2008-07-28 2008-07-24 1.207 279,944 -21,376 0.02% 337,882
2008-07-24 2008-07-22 1.151 301,320 -14,251 0.02% 346,767
2008-07-17 2008-07-15 1.151 315,571 +21,376 0.02% 363,167
2008-07-16 2008-07-14 1.193 294,195 -21,376 0.02% 350,954
2008-07-14 2008-07-10 1.193 315,571 +21,376 0.02% 376,454
2008-07-10 2008-07-08 1.151 294,195 +14,251 0.02% 338,567
2008-06-30 2008-06-26 1.291 279,944 -12,826 0.02% 361,455
2008-06-23 2008-06-19 1.333 292,770 +7,126 0.02% 390,342
2008-06-19 2008-06-17 1.389 285,644 +14,250 0.02% 396,877
2008-06-18 2008-06-16 1.389 271,394 -14,250 0.01% 377,078
2008-06-16 2008-06-12 1.361 285,644 -99,755 0.02% 388,859
2008-06-13 2008-06-11 1.319 385,399 -14,250 0.02% 508,433
2008-06-11 2008-06-06 1.319 399,649 +92,629 0.02% 527,232
2008-06-06 2008-06-04 1.305 307,020 +35,626 0.02% 400,724
2008-06-05 2008-06-03 1.361 271,394 -29,926 0.01% 369,460
2008-06-04 2008-06-02 1.319 301,320 +14,251 0.02% 397,513
2008-06-03 2008-05-30 1.333 287,069 +14,250 0.02% 382,741
2008-05-30 2008-05-28 1.333 272,819 +8,551 0.01% 363,742
2008-05-29 2008-05-27 1.305 264,268 +7,125 0.01% 344,924
2008-05-28 2008-05-26 1.305 257,143 +21,376 0.01% 335,624
2008-05-15 2008-05-13 1.432 235,767 -29,926 0.01% 337,504
2008-05-14 2008-05-09 1.403 265,693 -5,701 0.01% 372,886
2008-05-13 2008-05-08 1.432 271,394 -21,376 0.01% 388,504
2008-05-08 2008-05-06 1.488 292,770 +7,126 0.02% 435,540
2008-05-06 2008-05-02 1.446 285,644 +35,626 0.02% 412,912
2008-05-02 2008-04-29 1.347 250,018 +39,902 0.01% 336,851
2008-04-30 2008-04-28 1.361 210,116 +12,826 0.01% 286,040
2008-04-29 2008-04-25 1.417 197,290 -14,251 0.01% 279,655
2008-04-28 2008-04-24 1.375 211,541 -14,251 0.01% 290,948
2008-04-18 2008-04-16 1.235 225,792 +14,251 0.01% 278,860
2008-04-11 2008-04-09 1.291 211,541 +37,052 0.01% 273,135
2008-04-10 2008-04-08 1.291 174,489 -21,376 0.01% 225,295
2008-04-08 2008-04-03 1.235 195,865 +21,376 0.01% 241,899
2008-03-11 2008-03-07 1.403 174,489 -25,651 0.01% 244,886
2008-02-18 2008-02-14 1.305 200,140 -70,541 0.01% 261,224
2008-02-14 2008-02-12 1.249 270,681 +70,541 0.01% 338,098
2008-01-25 2008-01-23 1.249 200,140 -70,541 0.01% 249,988
2008-01-24 2008-01-22 1.221 270,681 +32,064 0.01% 330,501
2008-01-23 2008-01-21 1.488 238,617 +38,477 0.01% 354,979
2008-01-11 2008-01-09 1.923 200,140 -7,696 0.01% 384,813
2008-01-03 2007-12-31 1.656 207,836 -12,825 0.01% 344,190
2007-12-17 2007-12-13 1.740 220,661 -1,283 0.01% 384,010
2007-12-13 2007-12-11 1.867 221,944 +26,934 0.01% 414,277
2007-12-12 2007-12-10 1.881 195,010 -30,782 0.01% 366,739
2007-12-07 2007-12-05 1.993 225,792 -50,019 0.01% 449,979
2007-12-05 2007-12-03 1.937 275,811 -430,940 0.02% 534,178
2007-12-03 2007-11-29 1.937 706,751 +3,848 0.04% 1,368,803
2007-11-30 2007-11-28 1.810 702,903 +7,695 0.04% 1,272,567
2007-11-28 2007-11-26 1.881 695,208 -51,302 0.04% 1,307,420
2007-11-27 2007-11-23 1.810 746,510 +64,128 0.04% 1,351,515
2007-11-21 2007-11-19 2.077 682,382 -41,042 0.04% 1,417,375
2007-11-16 2007-11-14 2.105 723,424 -12,826 0.04% 1,522,929
2007-11-15 2007-11-13 2.021 736,250 +64,128 0.04% 1,487,933
2007-11-06 2007-11-02 2.386 672,122 +21,804 0.04% 1,603,587
2007-11-05 2007-11-01 2.484 650,318 -32,064 0.04% 1,615,454
2007-11-02 2007-10-31 2.596 682,382 +521,744 0.04% 1,771,719
2007-11-01 2007-10-30 2.344 160,638 -128,255 0.01% 376,496
2007-10-29 2007-10-25 2.246 288,893 -1,283 0.02% 648,713
2007-10-26 2007-10-24 2.428 290,176 -12,826 0.02% 704,536
2007-10-24 2007-10-22 2.470 303,002 +115,431 0.02% 748,434
2007-10-12 2007-10-10 2.007 187,571 +32,064 0.01% 376,441
2007-10-11 2007-10-09 2.119 155,507 -7,696 0.01% 329,551
2007-10-10 2007-10-08 1.881 163,203 -12,825 0.01% 306,922
2007-09-20 2007-09-18 2.007 176,028 -47,711 0.01% 353,275
2007-09-19 2007-09-17 1.867 223,739 +31,037 0.01% 417,627
2007-09-18 2007-09-14 1.881 192,702 -12,825 0.01% 362,399
2007-09-10 2007-09-06 1.824 205,527 +12,825 0.01% 374,980
2007-08-29 2007-08-27 1.881 192,702 -19,238 0.01% 362,399
2007-08-22 2007-08-20 1.375 211,940 -30,781 0.01% 291,497
2007-08-21 2007-08-17 1.277 242,721 -15,391 0.01% 309,988
2007-08-20 2007-08-16 1.319 258,112 +19,238 0.01% 340,511
2007-08-06 2007-08-02 1.796 238,874 -7,695 0.01% 429,116
2007-07-30 2007-07-26 1.979 246,569 -13,339 0.01% 487,925
2007-07-18 2007-07-16 1.909 259,908 +30,782 0.01% 496,083
2007-07-13 2007-07-11 1.993 229,126 +12,825 0.02% 456,623
2007-07-11 2007-07-09 2.147 216,301 +35,912 0.01% 464,457
2007-07-03 2007-06-28 2.035 180,389 -12,826 0.01% 367,091
2007-06-26 2007-06-22 2.105 193,215 0.01% 406,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top