History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 752,600 | +0 | 0.02% | 496,716 |
| 2025-10-13 | 2025-10-09 | 0.720 | 752,600 | +0 | 0.02% | 541,872 |
| 2025-10-10 | 2025-10-08 | 0.740 | 752,600 | +0 | 0.02% | 556,924 |
| 2025-10-09 | 2025-10-06 | 0.730 | 752,600 | +0 | 0.02% | 549,398 |
| 2025-10-08 | 2025-10-03 | 0.740 | 752,600 | +0 | 0.02% | 556,924 |
| 2025-10-06 | 2025-10-02 | 0.730 | 752,600 | +0 | 0.02% | 549,398 |
| 2025-10-03 | 2025-09-30 | 0.740 | 752,600 | +0 | 0.02% | 556,924 |
| 2025-10-02 | 2025-09-29 | 0.740 | 752,600 | +0 | 0.02% | 556,924 |
| 2025-09-30 | 2025-09-26 | 0.740 | 752,600 | +0 | 0.02% | 556,924 |
| 2025-09-29 | 2025-09-25 | 0.780 | 752,600 | +0 | 0.02% | 587,028 |
| 2025-09-26 | 2025-09-24 | 0.800 | 752,600 | +0 | 0.02% | 602,080 |
| 2025-09-25 | 2025-09-23 | 0.740 | 752,600 | +0 | 0.02% | 556,924 |
| 2025-09-24 | 2025-09-22 | 0.730 | 752,600 | +0 | 0.02% | 549,398 |
| 2025-09-23 | 2025-09-19 | 0.710 | 752,600 | +0 | 0.02% | 534,346 |
| 2025-09-22 | 2025-09-18 | 0.730 | 752,600 | +0 | 0.02% | 549,398 |
| 2025-09-19 | 2025-09-17 | 0.740 | 752,600 | +0 | 0.02% | 556,924 |
| 2025-09-18 | 2025-09-16 | 0.730 | 752,600 | +0 | 0.02% | 549,398 |
| 2025-09-17 | 2025-09-15 | 0.750 | 752,600 | +0 | 0.02% | 564,450 |
| 2025-09-16 | 2025-09-12 | 0.700 | 752,600 | +0 | 0.02% | 526,820 |
| 2025-09-15 | 2025-09-11 | 0.680 | 752,600 | +0 | 0.02% | 511,768 |
| 2025-09-12 | 2025-09-10 | 0.650 | 752,600 | +0 | 0.02% | 489,190 |
| 2025-09-11 | 2025-09-09 | 0.650 | 752,600 | +0 | 0.02% | 489,190 |
| 2025-09-10 | 2025-09-08 | 0.650 | 752,600 | +0 | 0.02% | 489,190 |
| 2025-09-09 | 2025-09-05 | 0.640 | 752,600 | +0 | 0.02% | 481,664 |
| 2025-09-08 | 2025-09-04 | 0.610 | 752,600 | +0 | 0.02% | 459,086 |
| 2025-09-05 | 2025-09-03 | 0.650 | 752,600 | +0 | 0.02% | 489,190 |
| 2025-09-04 | 2025-09-02 | 0.600 | 752,600 | +0 | 0.02% | 451,560 |
| 2025-09-03 | 2025-09-01 | 0.630 | 752,600 | +0 | 0.02% | 474,138 |
| 2025-09-02 | 2025-08-29 | 0.630 | 752,600 | +0 | 0.02% | 474,138 |
| 2025-09-01 | 2025-08-28 | 0.620 | 752,600 | +0 | 0.02% | 466,612 |
| 2025-08-29 | 2025-08-27 | 0.600 | 752,600 | +0 | 0.02% | 451,560 |
| 2025-08-28 | 2025-08-26 | 0.630 | 752,600 | +0 | 0.02% | 474,138 |
| 2025-08-27 | 2025-08-25 | 0.630 | 752,600 | +0 | 0.02% | 474,138 |
| 2025-08-26 | 2025-08-22 | 0.580 | 752,600 | +0 | 0.02% | 436,508 |
| 2025-08-25 | 2025-08-21 | 0.550 | 752,600 | +0 | 0.02% | 413,930 |
| 2025-08-22 | 2025-08-20 | 0.560 | 752,600 | +0 | 0.02% | 421,456 |
| 2025-08-21 | 2025-08-19 | 0.580 | 752,600 | +0 | 0.02% | 436,508 |
| 2025-08-20 | 2025-08-18 | 0.600 | 752,600 | +0 | 0.02% | 451,560 |
| 2025-08-19 | 2025-08-15 | 0.510 | 752,600 | +0 | 0.02% | 383,826 |
| 2025-08-18 | 2025-08-14 | 0.520 | 752,600 | +0 | 0.02% | 391,352 |
| 2025-08-15 | 2025-08-13 | 0.520 | 752,600 | +0 | 0.02% | 391,352 |
| 2025-08-14 | 2025-08-12 | 0.510 | 752,600 | +0 | 0.02% | 383,826 |
| 2025-08-13 | 2025-08-11 | 0.510 | 752,600 | +0 | 0.02% | 383,826 |
| 2025-08-12 | 2025-08-08 | 0.490 | 752,600 | +0 | 0.02% | 368,774 |
| 2025-08-11 | 2025-08-07 | 0.490 | 752,600 | +0 | 0.02% | 368,774 |
| 2025-08-08 | 2025-08-06 | 0.490 | 752,600 | +0 | 0.02% | 368,774 |
| 2025-08-07 | 2025-08-05 | 0.490 | 752,600 | +0 | 0.02% | 368,774 |
| 2025-08-06 | 2025-08-04 | 0.495 | 752,600 | +0 | 0.02% | 372,537 |
| 2025-08-05 | 2025-08-01 | 0.485 | 752,600 | +0 | 0.02% | 365,011 |
| 2025-08-04 | 2025-07-31 | 0.480 | 752,600 | +0 | 0.02% | 361,248 |
| 2025-08-01 | 2025-07-30 | 0.510 | 752,600 | +0 | 0.02% | 383,826 |
| 2025-07-31 | 2025-07-29 | 0.520 | 752,600 | +0 | 0.02% | 391,352 |
| 2025-07-30 | 2025-07-28 | 0.530 | 752,600 | +0 | 0.02% | 398,878 |
| 2025-07-29 | 2025-07-25 | 0.520 | 752,600 | +0 | 0.02% | 391,352 |
| 2025-07-28 | 2025-07-24 | 0.510 | 752,600 | +0 | 0.02% | 383,826 |
| 2025-07-25 | 2025-07-23 | 0.500 | 752,600 | +0 | 0.02% | 376,300 |
| 2025-07-24 | 2025-07-22 | 0.500 | 752,600 | +0 | 0.02% | 376,300 |
| 2025-07-23 | 2025-07-21 | 0.500 | 752,600 | +0 | 0.02% | 376,300 |
| 2025-07-22 | 2025-07-18 | 0.510 | 752,600 | +0 | 0.02% | 383,826 |
| 2025-07-21 | 2025-07-17 | 0.510 | 752,600 | +0 | 0.02% | 383,826 |
| 2025-07-18 | 2025-07-16 | 0.495 | 752,600 | +0 | 0.02% | 372,537 |
| 2025-07-17 | 2025-07-15 | 0.490 | 752,600 | +0 | 0.02% | 368,774 |
| 2025-07-16 | 2025-07-14 | 0.490 | 752,600 | +0 | 0.02% | 368,774 |
| 2025-07-15 | 2025-07-11 | 0.510 | 752,600 | +0 | 0.02% | 383,826 |
| 2025-07-14 | 2025-07-10 | 0.460 | 752,600 | +0 | 0.02% | 346,196 |
| 2025-07-11 | 2025-07-09 | 0.465 | 752,600 | +0 | 0.02% | 349,959 |
| 2025-07-10 | 2025-07-08 | 0.455 | 752,600 | +0 | 0.02% | 342,433 |
| 2025-07-09 | 2025-07-07 | 0.440 | 752,600 | +0 | 0.02% | 331,144 |
| 2025-07-08 | 2025-07-04 | 0.450 | 752,600 | +0 | 0.02% | 338,670 |
| 2025-07-07 | 2025-07-03 | 0.450 | 752,600 | +0 | 0.02% | 338,670 |
| 2025-07-04 | 2025-07-02 | 0.440 | 752,600 | +0 | 0.02% | 331,144 |
| 2025-07-03 | 2025-06-30 | 0.455 | 752,600 | +0 | 0.02% | 342,433 |
| 2025-07-02 | 2025-06-27 | 0.445 | 752,600 | -220,000 | 0.02% | 334,907 |
| 2025-06-13 | 2025-06-11 | 0.405 | 972,600 | +220,000 | 0.03% | 393,903 |
| 2025-01-09 | 2025-01-07 | 0.345 | 752,600 | -100,000 | 0.02% | 259,647 |
| 2024-11-14 | 2024-11-12 | 0.410 | 852,600 | +100,000 | 0.03% | 349,566 |
| 2024-10-09 | 2024-10-07 | 0.660 | 752,600 | -250,000 | 0.02% | 496,716 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,002,600 | +150,000 | 0.03% | 315,819 |
| 2023-06-26 | 2023-06-21 | 0.411 | 852,600 | +44,291 | 0.03% | 350,734 |
| 2022-09-15 | 2022-09-13 | 0.427 | 808,309 | +10,104 | 0.03% | 345,357 |
| 2022-06-28 | 2022-06-24 | 0.535 | 798,205 | +33,258 | 0.03% | 427,041 |
| 2022-04-08 | 2022-04-06 | 0.568 | 764,947 | +89,720 | 0.03% | 434,826 |
| 2022-02-14 | 2022-02-10 | 0.602 | 675,227 | -89,720 | 0.02% | 406,404 |
| 2021-06-28 | 2021-06-24 | 0.814 | 764,947 | +21,249 | 0.03% | 622,642 |
| 2021-01-27 | 2021-01-25 | 0.825 | 743,698 | -26,168 | 0.03% | 613,872 |
| 2021-01-26 | 2021-01-22 | 0.665 | 769,866 | +113,395 | 0.03% | 511,908 |
| 2021-01-21 | 2021-01-19 | 0.653 | 656,471 | -17,445 | 0.02% | 428,982 |
| 2021-01-07 | 2021-01-05 | 0.585 | 673,916 | +17,445 | 0.03% | 394,026 |
| 2020-12-23 | 2020-12-21 | 0.545 | 656,471 | -87,227 | 0.02% | 357,485 |
| 2020-06-29 | 2020-06-24 | 0.643 | 743,698 | +28,064 | 0.03% | 478,459 |
| 2020-06-09 | 2020-06-05 | 0.542 | 715,634 | +167,871 | 0.03% | 387,933 |
| 2020-02-07 | 2020-02-05 | 0.506 | 547,763 | +167,871 | 0.02% | 277,355 |
| 2020-01-09 | 2020-01-07 | 0.572 | 379,892 | +58,755 | 0.01% | 217,248 |
| 2019-06-04 | 2019-05-31 | 0.596 | 321,137 | +6,554 | 0.01% | 191,380 |
| 2019-03-29 | 2019-03-27 | 0.705 | 314,583 | -246,668 | 0.01% | 221,908 |
| 2019-01-03 | 2018-12-31 | 0.596 | 561,251 | +246,668 | 0.02% | 334,474 |
| 2018-07-20 | 2018-07-18 | 0.851 | 314,583 | -164,445 | 0.01% | 267,820 |
| 2018-05-31 | 2018-05-29 | 1.072 | 479,028 | +17,108 | 0.02% | 513,551 |
| 2017-10-30 | 2017-10-26 | 1.249 | 461,920 | -4,757 | 0.02% | 576,774 |
| 2017-07-14 | 2017-07-12 | 1.274 | 466,677 | -39,643 | 0.02% | 594,485 |
| 2017-06-02 | 2017-05-31 | 1.325 | 506,320 | +9,927 | 0.02% | 670,913 |
| 2017-04-10 | 2017-04-06 | 1.338 | 496,393 | +38,866 | 0.02% | 664,145 |
| 2017-03-30 | 2017-03-28 | 1.377 | 457,527 | -38,866 | 0.02% | 629,802 |
| 2017-01-25 | 2017-01-23 | 1.312 | 496,393 | -23,319 | 0.02% | 651,372 |
| 2017-01-24 | 2017-01-20 | 1.312 | 519,712 | -23,319 | 0.02% | 681,972 |
| 2017-01-16 | 2017-01-12 | 1.325 | 543,031 | +38,865 | 0.02% | 719,557 |
| 2017-01-03 | 2016-12-29 | 1.235 | 504,166 | -15,546 | 0.02% | 622,656 |
| 2016-09-07 | 2016-09-05 | 1.364 | 519,712 | -4,664 | 0.02% | 708,716 |
| 2016-07-12 | 2016-07-08 | 1.222 | 524,376 | +52,857 | 0.02% | 640,870 |
| 2016-05-30 | 2016-05-26 | 1.235 | 471,519 | +4,964 | 0.02% | 582,401 |
| 2016-03-21 | 2016-03-17 | 1.404 | 466,555 | -38,457 | 0.02% | 655,128 |
| 2016-03-04 | 2016-03-02 | 1.339 | 505,012 | +38,457 | 0.02% | 676,298 |
| 2015-12-17 | 2015-12-15 | 1.365 | 466,555 | -76,913 | 0.02% | 636,930 |
| 2015-12-16 | 2015-12-14 | 1.391 | 543,468 | +76,913 | 0.02% | 756,061 |
| 2015-09-24 | 2015-09-22 | 1.469 | 466,555 | -30,765 | 0.02% | 685,458 |
| 2015-09-23 | 2015-09-21 | 1.495 | 497,320 | +30,765 | 0.02% | 743,589 |
| 2015-09-01 | 2015-08-28 | 1.456 | 466,555 | +4,615 | 0.02% | 679,392 |
| 2015-08-25 | 2015-08-21 | 1.391 | 461,940 | -76,914 | 0.02% | 642,641 |
| 2015-08-12 | 2015-08-10 | 1.872 | 538,854 | +30,766 | 0.02% | 1,008,865 |
| 2015-08-11 | 2015-08-07 | 1.807 | 508,088 | -30,766 | 0.02% | 918,233 |
| 2015-08-10 | 2015-08-06 | 1.755 | 538,854 | +30,766 | 0.02% | 945,811 |
| 2015-07-31 | 2015-07-29 | 2.015 | 508,088 | -76,913 | 0.02% | 1,023,929 |
| 2015-07-29 | 2015-07-27 | 1.885 | 585,001 | +76,913 | 0.02% | 1,102,869 |
| 2015-07-15 | 2015-07-13 | 2.002 | 508,088 | -9,691 | 0.02% | 1,017,323 |
| 2015-07-10 | 2015-07-08 | 1.261 | 517,779 | -1,692,090 | 0.02% | 653,004 |
| 2015-07-03 | 2015-06-30 | 2.366 | 2,209,869 | +76,913 | 0.09% | 5,229,224 |
| 2015-06-16 | 2015-06-12 | 2.808 | 2,132,956 | +307,653 | 0.09% | 5,990,113 |
| 2015-06-05 | 2015-06-03 | 2.496 | 1,825,303 | -76,913 | 0.08% | 4,556,544 |
| 2015-06-04 | 2015-06-02 | 2.587 | 1,902,216 | -53,839 | 0.08% | 4,921,667 |
| 2015-06-03 | 2015-06-01 | 2.652 | 1,956,055 | +323,035 | 0.08% | 5,188,127 |
| 2015-06-02 | 2015-05-29 | 2.652 | 1,633,020 | +1,260,760 | 0.07% | 4,331,327 |
| 2015-06-01 | 2015-05-28 | 2.379 | 372,260 | +4,615 | 0.02% | 885,721 |
| 2015-05-28 | 2015-05-26 | 2.470 | 367,645 | -121,615 | 0.02% | 908,226 |
| 2015-05-27 | 2015-05-22 | 1.961 | 489,260 | +77,198 | 0.02% | 959,255 |
| 2015-04-24 | 2015-04-22 | 1.948 | 412,062 | -11,017 | 0.02% | 802,513 |
| 2015-04-23 | 2015-04-21 | 1.882 | 423,079 | -12,241 | 0.02% | 796,319 |
| 2015-04-17 | 2015-04-15 | 1.725 | 435,320 | -612 | 0.02% | 751,079 |
| 2015-04-16 | 2015-04-14 | 1.791 | 435,932 | +6,120 | 0.02% | 780,625 |
| 2015-04-13 | 2015-04-09 | 1.686 | 429,812 | -53,554 | 0.02% | 724,722 |
| 2015-04-08 | 2015-04-01 | 1.425 | 483,366 | +26,012 | 0.02% | 688,662 |
| 2014-12-23 | 2014-12-19 | 1.229 | 457,354 | +76,506 | 0.02% | 561,932 |
| 2014-10-22 | 2014-10-20 | 1.320 | 380,848 | -15,301 | 0.02% | 502,778 |
| 2014-10-20 | 2014-10-16 | 1.412 | 396,149 | -30,603 | 0.02% | 559,224 |
| 2014-10-17 | 2014-10-15 | 1.425 | 426,752 | +30,603 | 0.02% | 608,003 |
| 2014-10-16 | 2014-10-14 | 1.425 | 396,149 | -45,904 | 0.02% | 564,402 |
| 2014-10-15 | 2014-10-13 | 1.412 | 442,053 | +45,904 | 0.02% | 624,024 |
| 2014-10-06 | 2014-09-30 | 1.386 | 396,149 | -15,301 | 0.02% | 548,868 |
| 2014-10-03 | 2014-09-29 | 1.503 | 411,450 | -306,025 | 0.02% | 618,469 |
| 2014-09-30 | 2014-09-26 | 1.464 | 717,475 | +336,627 | 0.03% | 1,050,336 |
| 2014-05-27 | 2014-05-23 | 0.967 | 380,848 | +5,147 | 0.02% | 368,372 |
| 2014-03-25 | 2014-03-21 | 1.100 | 375,701 | -30,189 | 0.02% | 413,174 |
| 2014-03-19 | 2014-03-17 | 1.047 | 405,890 | +30,189 | 0.02% | 424,862 |
| 2014-03-10 | 2014-03-06 | 1.126 | 375,701 | +37,736 | 0.02% | 423,130 |
| 2013-12-19 | 2013-12-17 | 1.166 | 337,965 | -22,642 | 0.01% | 394,064 |
| 2013-12-18 | 2013-12-16 | 1.192 | 360,607 | +22,642 | 0.02% | 430,020 |
| 2013-11-08 | 2013-11-06 | 1.219 | 337,965 | -26,083 | 0.01% | 411,976 |
| 2013-10-23 | 2013-10-21 | 1.245 | 364,048 | -15,095 | 0.02% | 453,418 |
| 2013-06-03 | 2013-05-30 | 1.417 | 379,143 | +3,447 | 0.02% | 537,387 |
| 2013-05-14 | 2013-05-10 | 1.257 | 375,696 | -37,393 | 0.02% | 472,218 |
| 2013-05-13 | 2013-05-09 | 1.310 | 413,089 | +37,393 | 0.02% | 541,313 |
| 2013-05-08 | 2013-05-06 | 1.217 | 375,696 | -59,829 | 0.02% | 457,147 |
| 2013-04-25 | 2013-04-23 | 1.137 | 435,525 | +59,829 | 0.02% | 495,006 |
| 2013-04-18 | 2013-04-16 | 1.137 | 375,696 | -14,957 | 0.02% | 427,006 |
| 2013-04-15 | 2013-04-11 | 1.070 | 390,653 | -37,393 | 0.02% | 417,888 |
| 2013-03-22 | 2013-03-20 | 1.016 | 428,046 | +37,393 | 0.02% | 434,993 |
| 2013-03-13 | 2013-03-11 | 1.163 | 390,653 | -32,906 | 0.02% | 454,453 |
| 2013-03-12 | 2013-03-08 | 1.217 | 423,559 | +32,906 | 0.02% | 515,387 |
| 2013-01-17 | 2013-01-15 | 1.070 | 390,653 | +14,957 | 0.02% | 417,888 |
| 2012-12-12 | 2012-12-10 | 0.896 | 375,696 | -72,932 | 0.02% | 336,581 |
| 2012-10-30 | 2012-10-26 | 0.829 | 448,628 | -149,572 | 0.02% | 371,926 |
| 2012-10-15 | 2012-10-11 | 0.762 | 598,200 | +74,786 | 0.03% | 455,932 |
| 2012-08-09 | 2012-08-07 | 0.789 | 523,414 | +74,786 | 0.02% | 412,929 |
| 2012-07-30 | 2012-07-26 | 0.749 | 448,628 | -7,478 | 0.02% | 335,933 |
| 2012-06-12 | 2012-06-08 | 0.775 | 456,106 | +7,477 | 0.02% | 353,425 |
| 2012-05-24 | 2012-05-22 | 0.816 | 448,629 | -73,560 | 0.02% | 365,928 |
| 2012-05-22 | 2012-05-18 | 0.775 | 522,189 | +73,560 | 0.02% | 404,631 |
| 2011-09-14 | 2011-09-09 | 0.884 | 448,629 | -14,712 | 0.02% | 396,422 |
| 2011-08-26 | 2011-08-24 | 0.816 | 463,341 | -36,780 | 0.02% | 377,928 |
| 2011-07-21 | 2011-07-19 | 1.088 | 500,121 | -22,068 | 0.02% | 543,904 |
| 2011-06-20 | 2011-06-16 | 1.047 | 522,189 | +22,068 | 0.02% | 546,607 |
| 2011-05-18 | 2011-05-16 | 1.278 | 500,121 | +5,377 | 0.02% | 639,161 |
| 2011-03-25 | 2011-03-23 | 1.347 | 494,744 | -30,126 | 0.02% | 666,283 |
| 2011-03-18 | 2011-03-16 | 1.319 | 524,870 | +7,277 | 0.02% | 692,429 |
| 2011-03-17 | 2011-03-15 | 1.305 | 517,593 | +30,126 | 0.02% | 675,716 |
| 2011-02-22 | 2011-02-18 | 1.457 | 487,467 | -36,384 | 0.02% | 710,073 |
| 2011-01-31 | 2011-01-27 | 1.512 | 523,851 | -14,554 | 0.02% | 791,868 |
| 2010-12-02 | 2010-11-30 | 1.704 | 538,405 | +21,831 | 0.02% | 917,451 |
| 2010-11-15 | 2010-11-11 | 1.704 | 516,574 | +14,553 | 0.02% | 880,251 |
| 2010-11-11 | 2010-11-09 | 1.759 | 502,021 | -14,553 | 0.02% | 883,047 |
| 2010-11-04 | 2010-11-02 | 1.580 | 516,574 | +34,580 | 0.02% | 816,361 |
| 2010-10-19 | 2010-10-15 | 1.622 | 481,994 | +14,553 | 0.02% | 781,584 |
| 2010-10-04 | 2010-09-29 | 1.635 | 467,441 | -24,741 | 0.02% | 764,409 |
| 2010-09-29 | 2010-09-27 | 1.594 | 492,182 | -58,216 | 0.02% | 784,577 |
| 2010-09-27 | 2010-09-22 | 1.525 | 550,398 | +10,188 | 0.02% | 839,560 |
| 2010-09-13 | 2010-09-09 | 1.443 | 540,210 | +14,554 | 0.02% | 779,478 |
| 2010-08-12 | 2010-08-10 | 1.333 | 525,656 | -11,643 | 0.02% | 700,689 |
| 2010-08-05 | 2010-08-03 | 1.305 | 537,299 | +33,474 | 0.02% | 701,442 |
| 2010-06-29 | 2010-06-25 | 1.374 | 503,825 | +36,384 | 0.02% | 692,360 |
| 2010-06-28 | 2010-06-24 | 1.402 | 467,441 | -14,553 | 0.02% | 655,208 |
| 2010-06-24 | 2010-06-22 | 1.319 | 481,994 | -13,099 | 0.02% | 635,865 |
| 2010-06-18 | 2010-06-15 | 1.182 | 495,093 | -72,769 | 0.02% | 585,110 |
| 2010-06-01 | 2010-05-28 | 1.182 | 567,862 | +13,098 | 0.03% | 671,109 |
| 2010-05-27 | 2010-05-25 | 1.031 | 554,764 | +14,554 | 0.02% | 571,770 |
| 2010-05-07 | 2010-05-05 | 1.403 | 540,210 | -10,121 | 0.02% | 758,155 |
| 2010-04-27 | 2010-04-23 | 1.516 | 550,331 | +14,250 | 0.03% | 834,148 |
| 2010-04-20 | 2010-04-16 | 1.656 | 536,081 | +71,253 | 0.02% | 887,785 |
| 2010-04-19 | 2010-04-15 | 1.712 | 464,828 | +21,376 | 0.02% | 795,880 |
| 2010-04-13 | 2010-04-09 | 1.768 | 443,452 | -71,253 | 0.02% | 784,174 |
| 2010-04-01 | 2010-03-30 | 1.712 | 514,705 | +35,627 | 0.02% | 881,279 |
| 2010-03-31 | 2010-03-29 | 1.726 | 479,078 | +14,250 | 0.02% | 827,002 |
| 2010-03-30 | 2010-03-26 | 1.698 | 464,828 | -35,626 | 0.02% | 789,356 |
| 2010-03-29 | 2010-03-25 | 1.726 | 500,454 | -21,376 | 0.02% | 863,902 |
| 2010-03-24 | 2010-03-22 | 1.824 | 521,830 | -35,627 | 0.02% | 952,068 |
| 2010-03-15 | 2010-03-11 | 1.796 | 557,457 | +57,003 | 0.03% | 1,001,421 |
| 2010-03-11 | 2010-03-09 | 1.782 | 500,454 | +11,400 | 0.02% | 891,997 |
| 2010-03-10 | 2010-03-08 | 1.740 | 489,054 | +42,752 | 0.02% | 851,087 |
| 2010-03-09 | 2010-03-05 | 1.698 | 446,302 | -12,825 | 0.02% | 757,896 |
| 2010-02-22 | 2010-02-18 | 1.656 | 459,127 | +14,250 | 0.02% | 760,344 |
| 2010-02-18 | 2010-02-12 | 1.684 | 444,877 | +35,627 | 0.02% | 749,233 |
| 2010-02-12 | 2010-02-10 | 1.656 | 409,250 | +14,251 | 0.02% | 677,745 |
| 2010-02-09 | 2010-02-05 | 1.684 | 394,999 | +7,125 | 0.02% | 665,231 |
| 2010-02-08 | 2010-02-04 | 1.628 | 387,874 | +55,577 | 0.02% | 631,457 |
| 2010-01-20 | 2010-01-18 | 2.119 | 332,297 | +14,251 | 0.02% | 704,205 |
| 2010-01-14 | 2010-01-12 | 2.035 | 318,046 | +21,376 | 0.02% | 647,222 |
| 2010-01-13 | 2010-01-11 | 2.091 | 296,670 | -14,251 | 0.02% | 620,376 |
| 2010-01-12 | 2010-01-08 | 2.049 | 310,921 | -2,656,320 | 0.02% | 637,086 |
| 2010-01-11 | 2010-01-07 | 2.105 | 2,967,241 | +2,656,320 | 0.16% | 6,246,540 |
| 2010-01-08 | 2010-01-06 | 2.035 | 310,921 | +35,627 | 0.02% | 632,723 |
| 2009-12-21 | 2009-12-17 | 1.993 | 275,294 | -28,501 | 0.02% | 548,631 |
| 2009-12-14 | 2009-12-10 | 2.161 | 303,795 | -81,229 | 0.02% | 656,594 |
| 2009-12-11 | 2009-12-09 | 2.260 | 385,024 | +131,106 | 0.02% | 869,980 |
| 2009-12-03 | 2009-12-01 | 2.007 | 253,918 | -21,376 | 0.01% | 509,595 |
| 2009-11-30 | 2009-11-26 | 2.077 | 275,294 | +35,627 | 0.02% | 571,813 |
| 2009-11-18 | 2009-11-16 | 2.063 | 239,667 | +6,412 | 0.01% | 494,448 |
| 2009-11-04 | 2009-11-02 | 2.049 | 233,255 | -35,626 | 0.01% | 477,946 |
| 2009-11-02 | 2009-10-29 | 1.895 | 268,881 | -70,541 | 0.01% | 509,436 |
| 2009-10-23 | 2009-10-21 | 1.810 | 339,422 | -21,376 | 0.02% | 614,505 |
| 2009-10-22 | 2009-10-20 | 1.740 | 360,798 | -7,125 | 0.02% | 627,887 |
| 2009-10-21 | 2009-10-19 | 1.839 | 367,923 | +21,376 | 0.02% | 676,431 |
| 2009-10-20 | 2009-10-16 | 1.824 | 346,547 | -356,266 | 0.02% | 632,268 |
| 2009-10-19 | 2009-10-15 | 1.698 | 702,813 | -35,627 | 0.04% | 1,193,495 |
| 2009-10-15 | 2009-10-13 | 1.712 | 738,440 | -28,501 | 0.04% | 1,264,359 |
| 2009-10-14 | 2009-10-12 | 1.600 | 766,941 | +28,501 | 0.04% | 1,227,050 |
| 2009-10-07 | 2009-10-05 | 1.389 | 738,440 | -14,251 | 0.04% | 1,025,996 |
| 2009-09-29 | 2009-09-25 | 1.446 | 752,691 | +356,267 | 0.04% | 1,088,051 |
| 2009-09-25 | 2009-09-23 | 1.361 | 396,424 | -21,376 | 0.02% | 539,669 |
| 2009-09-24 | 2009-09-22 | 1.417 | 417,800 | -42,752 | 0.02% | 592,223 |
| 2009-09-18 | 2009-09-16 | 1.221 | 460,552 | -35,627 | 0.03% | 562,333 |
| 2009-08-13 | 2009-08-11 | 1.221 | 496,179 | -28,501 | 0.03% | 605,833 |
| 2009-08-05 | 2009-08-03 | 1.137 | 524,680 | +28,501 | 0.03% | 596,451 |
| 2009-08-04 | 2009-07-31 | 1.095 | 496,179 | +21,376 | 0.03% | 543,161 |
| 2009-07-24 | 2009-07-22 | 1.123 | 474,803 | +14,251 | 0.03% | 533,088 |
| 2009-07-15 | 2009-07-13 | 1.081 | 460,552 | +18,525 | 0.03% | 497,697 |
| 2009-06-23 | 2009-06-19 | 1.081 | 442,027 | +35,627 | 0.02% | 477,678 |
| 2009-06-17 | 2009-06-15 | 1.081 | 406,400 | +14,251 | 0.02% | 439,177 |
| 2009-06-11 | 2009-06-09 | 1.137 | 392,149 | -21,376 | 0.02% | 445,791 |
| 2009-06-10 | 2009-06-08 | 1.207 | 413,525 | -71,253 | 0.02% | 499,109 |
| 2009-06-04 | 2009-06-02 | 1.193 | 484,778 | +35,626 | 0.03% | 578,305 |
| 2009-06-03 | 2009-06-01 | 1.263 | 449,152 | +14,251 | 0.02% | 567,324 |
| 2009-06-02 | 2009-05-29 | 1.010 | 434,901 | +71,253 | 0.02% | 439,459 |
| 2009-05-29 | 2009-05-26 | 0.926 | 363,648 | +71,253 | 0.02% | 336,838 |
| 2009-05-26 | 2009-05-22 | 0.800 | 292,395 | -35,626 | 0.02% | 233,905 |
| 2009-05-25 | 2009-05-21 | 0.842 | 328,021 | -71,254 | 0.02% | 276,216 |
| 2009-05-22 | 2009-05-20 | 0.842 | 399,275 | -135,381 | 0.02% | 336,216 |
| 2009-05-19 | 2009-05-15 | 0.744 | 534,656 | +71,253 | 0.03% | 397,691 |
| 2009-05-08 | 2009-05-06 | 0.744 | 463,403 | +106,880 | 0.03% | 344,691 |
| 2009-04-28 | 2009-04-24 | 0.695 | 356,523 | +35,627 | 0.02% | 247,678 |
| 2009-04-23 | 2009-04-21 | 0.716 | 320,896 | -42,752 | 0.02% | 229,684 |
| 2009-04-20 | 2009-04-16 | 0.639 | 363,648 | -6,413 | 0.02% | 232,214 |
| 2009-04-16 | 2009-04-14 | 0.603 | 370,061 | +21,376 | 0.02% | 223,325 |
| 2009-04-08 | 2009-04-06 | 0.625 | 348,685 | +21,376 | 0.02% | 217,765 |
| 2009-03-30 | 2009-03-26 | 0.575 | 327,309 | -285,013 | 0.02% | 188,338 |
| 2009-03-27 | 2009-03-25 | 0.568 | 612,322 | +285,013 | 0.03% | 348,041 |
| 2009-02-05 | 2009-02-03 | 0.632 | 327,309 | -32,776 | 0.02% | 206,712 |
| 2009-01-09 | 2009-01-07 | 0.758 | 360,085 | +28,501 | 0.02% | 272,894 |
| 2008-12-18 | 2008-12-16 | 0.596 | 331,584 | -2,850 | 0.02% | 197,778 |
| 2008-11-21 | 2008-11-19 | 0.533 | 334,434 | -71,253 | 0.02% | 178,357 |
| 2008-11-20 | 2008-11-18 | 0.519 | 405,687 | -128,256 | 0.02% | 210,663 |
| 2008-11-19 | 2008-11-17 | 0.610 | 533,943 | +178,133 | 0.03% | 325,971 |
| 2008-11-06 | 2008-11-04 | 0.428 | 355,810 | +35,626 | 0.02% | 152,305 |
| 2008-10-30 | 2008-10-28 | 0.337 | 320,184 | -28,501 | 0.02% | 107,847 |
| 2008-10-23 | 2008-10-21 | 0.442 | 348,685 | +21,376 | 0.02% | 154,148 |
| 2008-09-25 | 2008-09-23 | 0.716 | 327,309 | -5,358 | 0.02% | 234,274 |
| 2008-05-09 | 2008-05-07 | 1.389 | 332,667 | -35,627 | 0.02% | 462,211 |
| 2008-05-08 | 2008-05-06 | 1.488 | 368,294 | -42,752 | 0.02% | 547,893 |
| 2008-05-07 | 2008-05-05 | 1.488 | 411,046 | +49,878 | 0.02% | 611,493 |
| 2008-04-29 | 2008-04-25 | 1.417 | 361,168 | +28,501 | 0.02% | 511,948 |
| 2008-04-11 | 2008-04-09 | 1.291 | 332,667 | +71,253 | 0.02% | 429,529 |
| 2008-04-01 | 2008-03-28 | 1.193 | 261,414 | -14,251 | 0.01% | 311,848 |
| 2008-03-28 | 2008-03-26 | 1.151 | 275,665 | +14,251 | 0.02% | 317,242 |
| 2008-03-17 | 2008-03-13 | 1.305 | 261,414 | -64,128 | 0.01% | 341,199 |
| 2008-03-12 | 2008-03-10 | 1.347 | 325,542 | -1,425 | 0.02% | 438,605 |
| 2008-02-28 | 2008-02-26 | 1.417 | 326,967 | -38,477 | 0.02% | 463,469 |
| 2008-02-19 | 2008-02-15 | 1.305 | 365,444 | -15,390 | 0.02% | 476,979 |
| 2008-01-28 | 2008-01-24 | 1.263 | 380,834 | +64,128 | 0.02% | 481,032 |
| 2008-01-22 | 2008-01-18 | 1.572 | 316,706 | +12,825 | 0.02% | 497,817 |
| 2008-01-21 | 2008-01-17 | 1.572 | 303,881 | +25,651 | 0.02% | 477,658 |
| 2008-01-15 | 2008-01-11 | 1.782 | 278,230 | -12,825 | 0.02% | 495,910 |
| 2008-01-11 | 2008-01-09 | 1.923 | 291,055 | -51,303 | 0.02% | 559,617 |
| 2008-01-07 | 2008-01-03 | 1.881 | 342,358 | +51,303 | 0.02% | 643,844 |
| 2008-01-04 | 2008-01-02 | 1.782 | 291,055 | +12,825 | 0.02% | 518,769 |
| 2007-12-28 | 2007-12-24 | 1.698 | 278,230 | +5,131 | 0.02% | 472,481 |
| 2007-12-12 | 2007-12-10 | 1.881 | 273,099 | +70,540 | 0.01% | 513,594 |
| 2007-11-22 | 2007-11-20 | 2.105 | 202,559 | -70,540 | 0.01% | 426,421 |
| 2007-11-20 | 2007-11-16 | 2.063 | 273,099 | -44,890 | 0.01% | 563,421 |
| 2007-11-14 | 2007-11-12 | 2.021 | 317,989 | +32,064 | 0.02% | 642,643 |
| 2007-11-13 | 2007-11-09 | 2.246 | 285,925 | -38,477 | 0.02% | 642,048 |
| 2007-11-12 | 2007-11-08 | 2.302 | 324,402 | +70,541 | 0.02% | 746,660 |
| 2007-11-07 | 2007-11-05 | 2.175 | 253,861 | -79,519 | 0.01% | 552,234 |
| 2007-11-06 | 2007-11-02 | 2.386 | 333,380 | +28,217 | 0.02% | 795,397 |
| 2007-11-05 | 2007-11-01 | 2.484 | 305,163 | -32,064 | 0.02% | 758,055 |
| 2007-11-02 | 2007-10-31 | 2.596 | 337,227 | -12,826 | 0.02% | 875,567 |
| 2007-11-01 | 2007-10-30 | 2.344 | 350,053 | +37,194 | 0.02% | 820,438 |
| 2007-10-31 | 2007-10-29 | 2.288 | 312,859 | -7,695 | 0.02% | 715,701 |
| 2007-10-29 | 2007-10-25 | 2.246 | 320,554 | -12,826 | 0.02% | 719,808 |
| 2007-10-26 | 2007-10-24 | 2.428 | 333,380 | -142,364 | 0.02% | 809,433 |
| 2007-10-25 | 2007-10-23 | 2.246 | 475,744 | -938,832 | 0.03% | 1,068,289 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,414,576 | +924,724 | 0.08% | 3,494,092 |
| 2007-10-23 | 2007-10-18 | 1.951 | 489,852 | +38,477 | 0.03% | 955,598 |
| 2007-10-22 | 2007-10-17 | 1.993 | 451,375 | -32,064 | 0.02% | 899,542 |
| 2007-10-18 | 2007-10-16 | 1.881 | 483,439 | +12,826 | 0.03% | 909,163 |
| 2007-10-16 | 2007-10-12 | 1.937 | 470,613 | -12,826 | 0.03% | 911,462 |
| 2007-10-15 | 2007-10-11 | 2.035 | 483,439 | -62,845 | 0.03% | 983,796 |
| 2007-10-12 | 2007-10-10 | 2.007 | 546,284 | -191,101 | 0.03% | 1,096,352 |
| 2007-10-11 | 2007-10-09 | 2.119 | 737,385 | +128,255 | 0.04% | 1,562,668 |
| 2007-10-10 | 2007-10-08 | 1.881 | 609,130 | -25,651 | 0.03% | 1,145,540 |
| 2007-10-05 | 2007-10-03 | 1.768 | 634,781 | -19,238 | 0.03% | 1,122,509 |
| 2007-10-02 | 2007-09-27 | 1.824 | 654,019 | -12,826 | 0.04% | 1,193,244 |
| 2007-09-27 | 2007-09-24 | 1.839 | 666,845 | +12,826 | 0.04% | 1,226,003 |
| 2007-09-24 | 2007-09-20 | 1.895 | 654,019 | +112,865 | 0.04% | 1,239,138 |
| 2007-09-21 | 2007-09-19 | 1.951 | 541,154 | -286,011 | 0.03% | 1,055,677 |
| 2007-09-20 | 2007-09-18 | 2.007 | 827,165 | -12,825 | 0.05% | 1,660,059 |
| 2007-09-19 | 2007-09-17 | 1.867 | 839,990 | +76,953 | 0.05% | 1,567,910 |
| 2007-09-18 | 2007-09-14 | 1.881 | 763,037 | +57,716 | 0.04% | 1,434,980 |
| 2007-09-13 | 2007-09-11 | 1.754 | 705,321 | -120,561 | 0.04% | 1,237,349 |
| 2007-09-11 | 2007-09-07 | 1.782 | 825,882 | +47,455 | 0.05% | 1,472,032 |
| 2007-08-29 | 2007-08-27 | 1.881 | 778,427 | +25,651 | 0.04% | 1,463,923 |
| 2007-08-28 | 2007-08-24 | 1.656 | 752,776 | +25,651 | 0.04% | 1,246,646 |
| 2007-08-10 | 2007-08-08 | 1.502 | 727,125 | -9,747 | 0.04% | 1,091,914 |
| 2007-07-31 | 2007-07-27 | 1.881 | 736,872 | -28,730 | 0.04% | 1,385,774 |
| 2007-07-25 | 2007-07-23 | 1.909 | 765,602 | +32,064 | 0.04% | 1,461,293 |
| 2007-07-23 | 2007-07-19 | 1.881 | 733,538 | +10,261 | 0.04% | 1,379,504 |
| 2007-07-18 | 2007-07-16 | 1.909 | 723,277 | +50,789 | 0.04% | 1,380,508 |
| 2007-07-17 | 2007-07-13 | 2.007 | 672,488 | +15,391 | 0.04% | 1,349,634 |
| 2007-07-16 | 2007-07-12 | 2.063 | 657,097 | +12,825 | 0.04% | 1,355,633 |
| 2007-07-13 | 2007-07-11 | 1.993 | 644,272 | -10,260 | 0.04% | 1,283,965 |
| 2007-07-12 | 2007-07-10 | 2.035 | 654,532 | +128,256 | 0.04% | 1,331,970 |
| 2007-07-11 | 2007-07-09 | 2.147 | 526,276 | +230,860 | 0.03% | 1,130,057 |
| 2007-07-10 | 2007-07-06 | 2.035 | 295,416 | -5,130 | 0.02% | 601,170 |
| 2007-07-09 | 2007-07-05 | 1.782 | 300,546 | +15,391 | 0.02% | 535,686 |
| 2007-07-04 | 2007-06-29 | 1.923 | 285,155 | +12,825 | 0.02% | 548,273 |
| 2007-07-03 | 2007-06-28 | 2.035 | 272,330 | +12,826 | 0.02% | 554,190 |
| 2007-06-29 | 2007-06-27 | 1.951 | 259,504 | -10,261 | 0.02% | 506,237 |
| 2007-06-26 | 2007-06-22 | 2.105 | 269,765 | 0.02% | 567,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy