History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 -974
2025-10-03 2025-09-30 0.740 974 +974 0.00% 721
2025-09-19 2025-09-17 0.740 0 -8,000
2025-09-18 2025-09-16 0.730 8,000 +8,000 0.00% 5,840
2025-09-11 2025-09-09 0.650 0 -2,995
2023-06-26 2023-06-21 0.411 2,995 +156 0.00% 1,232
2023-03-10 2023-03-08 0.454 2,839 +568 0.00% 1,288
2022-09-15 2022-09-13 0.427 2,271 +29 0.00% 970
2022-06-28 2022-06-24 0.535 2,242 +93 0.00% 1,199
2022-01-28 2022-01-26 0.568 2,149 -1,794 0.00% 1,222
2021-08-18 2021-08-16 0.736 3,943 -34,093 0.00% 2,901
2021-08-17 2021-08-13 0.724 38,036 -168,673 0.00% 27,556
2021-08-13 2021-08-11 0.747 206,709 -23,327 0.01% 154,365
2021-08-09 2021-08-05 0.747 230,036 +188,411 0.01% 171,785
2021-08-05 2021-08-03 0.713 41,625 +21,532 0.00% 29,693
2021-07-27 2021-07-23 0.747 20,093 -8,972 0.00% 15,005
2021-07-23 2021-07-21 0.747 29,065 +8,972 0.00% 21,705
2021-07-21 2021-07-19 0.769 20,093 +16,150 0.00% 15,453
2021-06-28 2021-06-24 0.814 3,943 +109 0.00% 3,209
2021-06-22 2021-06-18 0.837 3,834 -10,467 0.00% 3,209
2021-06-10 2021-06-08 0.848 14,301 +10,467 0.00% 12,132
2021-05-10 2021-05-06 0.837 3,834 -48,847 0.00% 3,209
2021-05-03 2021-04-29 0.768 52,681 +12,212 0.00% 40,465
2021-04-29 2021-04-27 0.757 40,469 +36,635 0.00% 30,621
2021-04-13 2021-04-09 0.722 3,834 -1,744 0.00% 2,769
2021-04-12 2021-04-08 0.722 5,578 -5,234 0.00% 4,029
2021-04-09 2021-04-07 0.722 10,812 +5,234 0.00% 7,809
2021-03-22 2021-03-18 0.791 5,578 -8,723 0.00% 4,412
2021-03-09 2021-03-05 0.757 14,301 +10,467 0.00% 10,821
2021-01-05 2020-12-31 0.522 3,834 -87,227 0.00% 2,000
2021-01-04 2020-12-29 0.522 91,061 -57,570 0.00% 47,500
2020-11-19 2020-11-17 0.493 148,631 -1,744 0.01% 73,270
2020-10-20 2020-10-16 0.499 150,375 -1,745 0.01% 74,992
2020-08-18 2020-08-14 0.562 152,120 -94,205 0.01% 85,454
2020-08-17 2020-08-13 0.562 246,325 -204,111 0.01% 138,374
2020-08-12 2020-08-10 0.573 450,436 -298,317 0.02% 258,197
2020-07-07 2020-07-03 0.567 748,753 +71,526 0.03% 424,906
2020-07-06 2020-07-02 0.567 677,227 +69,782 0.03% 384,316
2020-07-03 2020-06-30 0.556 607,445 +61,059 0.02% 337,752
2020-07-02 2020-06-29 0.585 546,386 +61,059 0.02% 319,461
2020-06-30 2020-06-26 0.631 485,327 +61,059 0.02% 306,454
2020-06-29 2020-06-24 0.643 424,268 +73,086 0.02% 272,953
2020-06-26 2020-06-23 0.578 351,182 +58,755 0.01% 202,922
2020-06-09 2020-06-05 0.542 292,427 +146,048 0.01% 158,520
2020-06-01 2020-05-28 0.465 146,379 -161,156 0.01% 68,014
2020-05-29 2020-05-27 0.483 307,535 +161,156 0.01% 148,390
2020-05-20 2020-05-18 0.459 146,379 -30,217 0.01% 67,142
2020-05-19 2020-05-15 0.459 176,596 -127,582 0.01% 81,002
2020-05-18 2020-05-14 0.465 304,178 -80,578 0.01% 141,334
2020-05-06 2020-05-04 0.477 384,756 +82,257 0.01% 183,358
2020-05-05 2020-04-29 0.488 302,499 +156,120 0.01% 147,762
2020-04-28 2020-04-24 0.483 146,379 -167,871 0.01% 70,630
2020-04-27 2020-04-23 0.477 314,250 +167,871 0.01% 149,758
2020-03-19 2020-03-17 0.459 146,379 +10,072 0.01% 67,142
2020-03-13 2020-03-11 0.512 136,307 -146,048 0.01% 69,830
2020-03-05 2020-03-03 0.524 282,355 +146,048 0.01% 148,014
2020-02-13 2020-02-11 0.518 136,307 -72,185 0.01% 70,642
2020-02-12 2020-02-10 0.524 208,492 -47,003 0.01% 109,294
2020-02-11 2020-02-07 0.518 255,495 -47,004 0.01% 132,412
2020-02-10 2020-02-06 0.524 302,499 -359,244 0.01% 158,574
2020-02-04 2020-01-31 0.518 661,743 -156,120 0.03% 342,952
2020-01-31 2020-01-29 0.512 817,863 -5,036 0.03% 418,990
2020-01-22 2020-01-20 0.578 822,899 -35,253 0.03% 475,491
2020-01-21 2020-01-17 0.560 858,152 -8,394 0.03% 480,525
2020-01-20 2020-01-16 0.560 866,546 -14,516 0.03% 485,226
2020-01-17 2020-01-15 0.572 881,062 +13,430 0.03% 503,851
2019-12-27 2019-12-20 0.572 867,632 +102,401 0.03% 496,171
2019-12-18 2019-12-16 0.572 765,231 -57,076 0.03% 437,611
2019-12-11 2019-12-09 0.536 822,307 +63,791 0.03% 440,860
2019-12-10 2019-12-06 0.536 758,516 +28,874 0.03% 406,660
2019-12-09 2019-12-05 0.518 729,642 +18,130 0.03% 378,141
2019-11-20 2019-11-18 0.512 711,512 -67,148 0.03% 364,506
2019-11-19 2019-11-15 0.500 778,660 -151,084 0.03% 389,629
2019-11-18 2019-11-14 0.506 929,744 +218,232 0.04% 470,768
2019-10-28 2019-10-24 0.530 711,512 -33,574 0.03% 377,222
2019-10-25 2019-10-23 0.524 745,086 -15,109 0.03% 390,583
2019-10-24 2019-10-22 0.530 760,195 -18,465 0.03% 403,032
2019-09-30 2019-09-26 0.506 778,660 +67,148 0.03% 394,268
2019-09-27 2019-09-25 0.518 711,512 -61,026 0.03% 368,745
2019-09-26 2019-09-24 0.518 772,538 -25,181 0.03% 400,372
2019-09-17 2019-09-13 0.536 797,719 +593 0.03% 427,678
2019-09-06 2019-09-04 0.518 797,126 -8,394 0.03% 413,115
2019-08-30 2019-08-28 0.500 805,520 +94,008 0.03% 403,069
2019-08-23 2019-08-21 0.512 711,512 -72,185 0.03% 364,506
2019-08-22 2019-08-20 0.500 783,697 -26,859 0.03% 392,150
2019-08-21 2019-08-19 0.512 810,556 -85,614 0.03% 415,246
2019-08-20 2019-08-16 0.494 896,170 -23,502 0.03% 443,091
2019-08-13 2019-08-09 0.518 919,672 -15,108 0.04% 476,625
2019-08-09 2019-08-07 0.512 934,780 -6,715 0.04% 478,886
2019-07-11 2019-07-09 0.578 941,495 -36,932 0.04% 544,019
2019-07-10 2019-07-08 0.584 978,427 -31,895 0.04% 571,188
2019-06-24 2019-06-20 0.590 1,010,322 -97,366 0.04% 595,826
2019-06-21 2019-06-19 0.590 1,107,688 -31,895 0.04% 653,246
2019-06-20 2019-06-18 0.566 1,139,583 -36,932 0.04% 644,902
2019-06-19 2019-06-17 0.572 1,176,515 -15,108 0.05% 672,811
2019-06-18 2019-06-14 0.566 1,191,623 -18,466 0.05% 674,352
2019-06-14 2019-06-12 0.578 1,210,089 +21,823 0.05% 699,219
2019-06-12 2019-06-10 0.590 1,188,266 +25,181 0.05% 700,766
2019-06-10 2019-06-05 0.572 1,163,085 +167,871 0.04% 665,131
2019-06-06 2019-06-04 0.572 995,214 -8,394 0.04% 569,131
2019-06-04 2019-05-31 0.596 1,003,608 +20,482 0.04% 598,094
2019-05-31 2019-05-29 0.596 983,126 +4,934 0.04% 585,888
2019-05-28 2019-05-24 0.578 978,192 +281,201 0.04% 565,102
2019-05-22 2019-05-20 0.596 696,991 -21,378 0.03% 415,367
2019-05-21 2019-05-17 0.596 718,369 +21,378 0.03% 428,107
2019-05-16 2019-05-14 0.602 696,991 -19,734 0.03% 419,606
2019-05-15 2019-05-10 0.608 716,725 -41,111 0.03% 435,845
2019-05-14 2019-05-09 0.608 757,836 +60,845 0.03% 460,844
2019-05-10 2019-05-08 0.620 696,991 -245,023 0.03% 432,321
2019-05-09 2019-05-07 0.620 942,014 -72,356 0.04% 584,301
2019-05-07 2019-05-03 0.657 1,014,370 -74,001 0.04% 666,192
2019-05-06 2019-05-02 0.645 1,088,371 +6,578 0.04% 701,555
2019-05-03 2019-04-30 0.657 1,081,793 +233,512 0.04% 710,472
2019-05-02 2019-04-29 0.657 848,281 -113,467 0.03% 557,112
2019-04-30 2019-04-26 0.669 961,748 +18,089 0.04% 643,329
2019-04-29 2019-04-25 0.693 943,659 -174,312 0.04% 654,183
2019-04-26 2019-04-24 0.693 1,117,971 +65,778 0.04% 775,023
2019-04-25 2019-04-23 0.705 1,052,193 -52,622 0.04% 742,220
2019-04-24 2019-04-18 0.705 1,104,815 -26,311 0.04% 779,340
2019-04-23 2019-04-17 0.705 1,131,126 -190,757 0.04% 797,899
2019-04-18 2019-04-16 0.718 1,321,883 -47,689 0.05% 948,537
2019-04-17 2019-04-15 0.718 1,369,572 -133,200 0.05% 982,757
2019-04-16 2019-04-12 0.730 1,502,772 -184,179 0.06% 1,096,613
2019-04-15 2019-04-11 0.718 1,686,951 -100,311 0.07% 1,210,497
2019-04-12 2019-04-10 0.718 1,787,262 +8,222 0.07% 1,282,476
2019-04-11 2019-04-09 0.730 1,779,040 +59,200 0.07% 1,298,214
2019-04-10 2019-04-08 0.730 1,719,840 +55,912 0.07% 1,255,014
2019-04-09 2019-04-04 0.730 1,663,928 +148,000 0.07% 1,214,213
2019-04-04 2019-04-02 0.705 1,515,928 +1,645 0.06% 1,069,340
2019-04-03 2019-04-01 0.705 1,514,283 -14,800 0.06% 1,068,179
2019-04-02 2019-03-29 0.693 1,529,083 -97,023 0.06% 1,060,022
2019-04-01 2019-03-28 0.693 1,626,106 +328,890 0.06% 1,127,283
2019-03-27 2019-03-25 0.693 1,297,216 +200,623 0.05% 899,283
2019-03-26 2019-03-22 0.730 1,096,593 -1,644 0.04% 800,214
2019-03-25 2019-03-21 0.730 1,098,237 +115,111 0.04% 801,413
2019-03-21 2019-03-19 0.742 983,126 +184,179 0.04% 729,370
2019-03-20 2019-03-18 0.742 798,947 +9,866 0.03% 592,730
2019-03-19 2019-03-15 0.742 789,081 -129,911 0.03% 585,411
2019-03-12 2019-03-08 0.742 918,992 +8,222 0.04% 681,790
2019-03-07 2019-03-05 0.778 910,770 -161,156 0.04% 708,921
2019-03-06 2019-03-04 0.791 1,071,926 +26,311 0.04% 847,398
2019-03-05 2019-03-01 0.766 1,045,615 +19,734 0.04% 801,164
2019-03-04 2019-02-28 0.766 1,025,881 -31,245 0.04% 786,044
2019-03-01 2019-02-27 0.766 1,057,126 -64,134 0.04% 809,984
2019-02-27 2019-02-25 0.742 1,121,260 +315,735 0.04% 831,851
2019-02-26 2019-02-22 0.742 805,525 +29,600 0.03% 597,610
2019-02-25 2019-02-21 0.718 775,925 +27,956 0.03% 556,777
2019-02-22 2019-02-20 0.693 747,969 +23,022 0.03% 518,523
2019-02-21 2019-02-19 0.705 724,947 +27,956 0.03% 511,380
2019-02-20 2019-02-18 0.693 696,991 -4,934 0.03% 483,182
2019-02-19 2019-02-15 0.681 701,925 +4,934 0.03% 478,066
2019-02-15 2019-02-13 0.705 696,991 -3,129,390 0.03% 491,659
2019-02-14 2019-02-12 0.669 3,826,381 +3,048,812 0.15% 2,559,529
2019-02-13 2019-02-11 0.669 777,569 +3,288 0.03% 520,129
2019-02-12 2019-02-08 0.669 774,281 +36,178 0.03% 517,929
2019-02-11 2019-02-04 0.669 738,103 +4,934 0.03% 493,729
2019-01-28 2019-01-24 0.620 733,169 +36,178 0.03% 454,761
2019-01-08 2019-01-04 0.590 696,991 -1,649,610 0.03% 411,129
2019-01-07 2019-01-03 0.578 2,346,601 -26,311 0.09% 1,355,633
2019-01-04 2019-01-02 0.584 2,372,912 -21,378 0.09% 1,385,262
2019-01-03 2018-12-31 0.596 2,394,290 -50,978 0.09% 1,426,862
2019-01-02 2018-12-27 0.590 2,445,268 -16,444 0.10% 1,442,372
2018-12-28 2018-12-24 0.596 2,461,712 -49,334 0.10% 1,467,042
2018-12-27 2018-12-20 0.602 2,511,046 -26,311 0.10% 1,511,712
2018-12-21 2018-12-19 0.620 2,537,357 +374,935 0.10% 1,573,841
2018-12-11 2018-12-07 0.632 2,162,422 +75,645 0.09% 1,367,581
2018-12-10 2018-12-06 0.645 2,086,777 +16,444 0.08% 1,345,120
2018-12-06 2018-12-04 0.657 2,070,333 +29,600 0.08% 1,359,700
2018-12-05 2018-12-03 0.657 2,040,733 +29,600 0.08% 1,340,260
2018-12-04 2018-11-30 0.645 2,011,133 +1,154,630 0.08% 1,296,361
2018-12-03 2018-11-29 0.632 856,503 +27,956 0.03% 541,678
2018-11-30 2018-11-28 0.645 828,547 +27,955 0.03% 534,075
2018-11-29 2018-11-27 0.645 800,592 -1,634,584 0.03% 516,055
2018-11-26 2018-11-22 0.657 2,435,176 +31,245 0.10% 1,599,312
2018-11-22 2018-11-20 0.705 2,403,931 +116,756 0.09% 1,695,740
2018-11-21 2018-11-19 0.730 2,287,175 +113,467 0.09% 1,669,013
2018-11-20 2018-11-16 0.754 2,173,708 +124,978 0.09% 1,639,087
2018-11-19 2018-11-15 0.766 2,048,730 +167,734 0.08% 1,569,764
2018-11-15 2018-11-13 0.754 1,880,996 +1,141,249 0.07% 1,418,367
2018-11-14 2018-11-12 0.730 739,747 -49,334 0.03% 539,813
2018-11-13 2018-11-09 0.705 789,081 -29,600 0.03% 556,620
2018-11-12 2018-11-08 0.693 818,681 -565,691 0.03% 567,543
2018-11-09 2018-11-07 0.705 1,384,372 -36,178 0.05% 976,540
2018-11-08 2018-11-06 0.693 1,420,550 -31,244 0.06% 984,783
2018-11-07 2018-11-05 0.693 1,451,794 +151,289 0.06% 1,006,443
2018-11-06 2018-11-02 0.669 1,300,505 -9,866 0.05% 869,929
2018-11-05 2018-11-01 0.657 1,310,371 +19,733 0.05% 860,592
2018-11-02 2018-10-31 0.645 1,290,638 +180,890 0.05% 831,935
2018-10-31 2018-10-29 0.632 1,109,748 +371,645 0.04% 701,838
2018-10-30 2018-10-26 0.645 738,103 +13,156 0.03% 475,775
2018-10-29 2018-10-25 0.620 724,947 +27,956 0.03% 449,661
2018-10-23 2018-10-19 0.632 696,991 -463,735 0.03% 440,798
2018-10-22 2018-10-18 0.645 1,160,726 +26,311 0.05% 748,195
2018-10-19 2018-10-16 0.645 1,134,415 +21,378 0.04% 731,235
2018-10-18 2018-10-15 0.645 1,113,037 -37,823 0.04% 717,455
2018-10-04 2018-10-02 0.754 1,150,860 -8,222 0.05% 867,807
2018-10-02 2018-09-27 0.778 1,159,082 -29,600 0.05% 902,201
2018-09-28 2018-09-26 0.766 1,188,682 -32,889 0.05% 910,784
2018-09-27 2018-09-24 0.742 1,221,571 -3,289 0.05% 906,270
2018-09-26 2018-09-21 0.754 1,224,860 -9,867 0.05% 923,607
2018-09-19 2018-09-17 0.730 1,234,727 +1,645 0.05% 901,014
2018-09-18 2018-09-14 0.742 1,233,082 +72,356 0.05% 914,810
2018-09-17 2018-09-13 0.718 1,160,726 +139,778 0.05% 832,896
2018-09-14 2018-09-12 0.742 1,020,948 +69,067 0.04% 757,430
2018-09-13 2018-09-11 0.742 951,881 +41,111 0.04% 706,190
2018-09-12 2018-09-10 0.742 910,770 +8,222 0.04% 675,690
2018-09-11 2018-09-07 0.766 902,548 +80,578 0.04% 691,544
2018-09-10 2018-09-06 0.766 821,970 +41,112 0.03% 629,804
2018-09-07 2018-09-05 0.766 780,858 +19,733 0.03% 598,304
2018-09-06 2018-09-04 0.791 761,125 +18,089 0.03% 601,698
2018-09-05 2018-09-03 0.766 743,036 -27,956 0.03% 569,324
2018-09-04 2018-08-31 0.791 770,992 -29,600 0.03% 609,498
2018-09-03 2018-08-30 0.778 800,592 +62,489 0.03% 623,161
2018-08-31 2018-08-29 0.791 738,103 +75,645 0.03% 583,498
2018-08-30 2018-08-28 0.791 662,458 -27,956 0.03% 523,698
2018-08-29 2018-08-27 0.778 690,414 +23,023 0.03% 537,401
2018-08-28 2018-08-24 0.803 667,391 +24,667 0.03% 535,715
2018-08-27 2018-08-23 0.791 642,724 +37,822 0.03% 508,097
2018-08-24 2018-08-22 0.778 604,902 +23,022 0.02% 470,841
2018-08-23 2018-08-21 0.778 581,880 -14,800 0.02% 452,921
2018-08-22 2018-08-20 0.730 596,680 +16,445 0.02% 435,414
2018-08-21 2018-08-17 0.742 580,235 +6,577 0.02% 430,470
2018-08-20 2018-08-16 0.742 573,658 +14,801 0.02% 425,591
2018-08-17 2018-08-15 0.742 558,857 -13,156 0.02% 414,610
2018-08-16 2018-08-14 0.754 572,013 -13,156 0.02% 431,327
2018-08-15 2018-08-13 0.778 585,169 -14,800 0.02% 455,481
2018-08-14 2018-08-10 0.791 599,969 -27,955 0.02% 474,298
2018-08-13 2018-08-09 0.791 627,924 -14,800 0.02% 496,398
2018-08-10 2018-08-08 0.766 642,724 -14,801 0.03% 492,464
2018-08-09 2018-08-07 0.778 657,525 +14,801 0.03% 511,801
2018-08-08 2018-08-06 0.791 642,724 +14,800 0.03% 508,097
2018-08-07 2018-08-03 0.815 627,924 +14,800 0.02% 511,671
2018-08-06 2018-08-02 0.815 613,124 -13,156 0.02% 499,611
2018-08-03 2018-08-01 0.839 626,280 -13,156 0.02% 525,565
2018-08-02 2018-07-31 0.839 639,436 -13,155 0.03% 536,606
2018-08-01 2018-07-30 0.839 652,591 -16,445 0.03% 547,645
2018-07-31 2018-07-27 0.851 669,036 -13,155 0.03% 569,583
2018-07-30 2018-07-26 0.864 682,191 -14,800 0.03% 589,079
2018-07-26 2018-07-24 0.888 696,991 -18,089 0.03% 618,813
2018-07-25 2018-07-23 0.851 715,080 -13,156 0.03% 608,782
2018-07-24 2018-07-20 0.851 728,236 +8,222 0.03% 619,982
2018-07-23 2018-07-19 0.839 720,014 +13,156 0.03% 604,226
2018-07-20 2018-07-18 0.851 706,858 +13,156 0.03% 601,782
2018-07-19 2018-07-17 0.851 693,702 -11,512 0.03% 590,582
2018-07-18 2018-07-16 0.839 705,214 -8,222 0.03% 591,806
2018-07-17 2018-07-13 0.839 713,436 +13,156 0.03% 598,706
2018-07-16 2018-07-12 0.839 700,280 +11,511 0.03% 587,665
2018-07-13 2018-07-11 0.839 688,769 -106,889 0.03% 578,005
2018-07-12 2018-07-10 0.864 795,658 -16,445 0.03% 687,059
2018-07-11 2018-07-09 0.864 812,103 +9,867 0.03% 701,259
2018-07-10 2018-07-06 0.864 802,236 +9,867 0.03% 692,739
2018-07-09 2018-07-05 0.864 792,369 +41,111 0.03% 684,219
2018-07-06 2018-07-04 0.876 751,258 +8,222 0.03% 657,856
2018-07-05 2018-07-03 0.900 743,036 -13,156 0.03% 668,730
2018-07-04 2018-06-29 0.924 756,192 +118,401 0.03% 698,964
2018-07-03 2018-06-28 0.912 637,791 -108,534 0.03% 581,767
2018-06-27 2018-06-25 0.936 746,325 -24,667 0.03% 698,921
2018-06-26 2018-06-22 0.912 770,992 +41,112 0.03% 703,267
2018-06-25 2018-06-21 0.924 729,880 -90,445 0.03% 674,643
2018-06-22 2018-06-20 0.936 820,325 +797,558 0.03% 768,220
2018-06-04 2018-05-31 1.022 22,767 +1,283 0.00% 23,259
2018-05-31 2018-05-29 1.072 21,484 +767 0.00% 23,032
2018-05-29 2018-05-25 1.072 20,717 +4,758 0.00% 22,210
2018-05-28 2018-05-24 1.059 15,959 +4,757 0.00% 16,908
2018-05-25 2018-05-23 1.059 11,202 -9,515 0.00% 11,868
2018-05-24 2018-05-21 1.072 20,717 -11,100 0.00% 22,210
2018-05-23 2018-05-18 1.059 31,817 -15,857 0.00% 33,709
2018-05-18 2018-05-16 1.047 47,674 -9,514 0.00% 49,907
2018-05-17 2018-05-15 1.059 57,188 -9,515 0.00% 60,588
2018-05-16 2018-05-14 1.047 66,703 -9,514 0.00% 69,828
2018-05-15 2018-05-11 1.059 76,217 -7,928 0.00% 80,749
2018-05-14 2018-05-10 1.047 84,145 +39,643 0.00% 88,087
2018-05-11 2018-05-09 1.047 44,502 -10,998 0.00% 46,587
2018-05-10 2018-05-08 1.034 55,500 -58,672 0.00% 57,400
2018-05-09 2018-05-07 1.034 114,172 -14,271 0.00% 118,080
2018-05-08 2018-05-04 1.047 128,443 -14,272 0.01% 134,460
2018-05-07 2018-05-03 1.034 142,715 +52,329 0.01% 147,600
2018-05-04 2018-05-02 1.059 90,386 -11,100 0.00% 95,760
2018-05-03 2018-04-30 1.059 101,486 -9,514 0.00% 107,520
2018-05-02 2018-04-27 1.047 111,000 +4,757 0.00% 116,200
2018-04-30 2018-04-26 1.047 106,243 -11,100 0.00% 111,220
2018-04-27 2018-04-25 1.047 117,343 -28,543 0.00% 122,840
2018-04-26 2018-04-24 1.059 145,886 -11,100 0.01% 154,560
2018-04-25 2018-04-23 1.047 156,986 -34,886 0.01% 164,340
2018-04-24 2018-04-20 1.047 191,872 -9,514 0.01% 200,860
2018-04-23 2018-04-19 1.072 201,386 -134,787 0.01% 215,899
2018-04-20 2018-04-18 1.047 336,173 -7,928 0.01% 351,920
2018-04-19 2018-04-17 1.059 344,101 +74,529 0.01% 364,560
2018-04-18 2018-04-16 1.085 269,572 -112,587 0.01% 292,400
2018-04-17 2018-04-13 1.059 382,159 -22,200 0.02% 404,880
2018-04-16 2018-04-12 1.059 404,359 -14,271 0.02% 428,400
2018-04-13 2018-04-11 1.072 418,630 -11,100 0.02% 448,800
2018-04-12 2018-04-10 1.059 429,730 -31,715 0.02% 455,280
2018-04-11 2018-04-09 1.072 461,445 -6,342 0.02% 494,700
2018-04-10 2018-04-06 1.072 467,787 -14,272 0.02% 501,499
2018-04-09 2018-04-04 1.059 482,059 -9,514 0.02% 510,720
2018-04-06 2018-04-03 1.072 491,573 -80,872 0.02% 527,000
2018-04-04 2018-03-29 1.072 572,445 -169,672 0.02% 613,700
2018-04-03 2018-03-28 1.059 742,117 +466,202 0.03% 786,240
2018-03-29 2018-03-27 1.072 275,915 +131,614 0.01% 295,800
2018-03-28 2018-03-26 1.047 144,301 -137,957 0.01% 151,060
2018-03-27 2018-03-23 1.047 282,258 +44,400 0.01% 295,480
2018-03-26 2018-03-22 1.059 237,858 -38,057 0.01% 252,000
2018-03-23 2018-03-21 1.059 275,915 -4,757 0.01% 292,320
2018-03-22 2018-03-20 1.072 280,672 +4,757 0.01% 300,899
2018-03-21 2018-03-19 1.085 275,915 -318,730 0.01% 299,280
2018-03-20 2018-03-16 1.047 594,645 +318,730 0.02% 622,500
2018-03-16 2018-03-14 1.135 275,915 -1,016,447 0.01% 313,200
2018-03-15 2018-03-13 1.135 1,292,362 +347,273 0.05% 1,467,000
2018-03-14 2018-03-12 1.135 945,089 +312,387 0.04% 1,072,800
2018-03-13 2018-03-09 1.123 632,702 +356,787 0.03% 710,220
2018-03-12 2018-03-08 1.110 275,915 -1,043,404 0.01% 306,240
2018-03-09 2018-03-07 1.110 1,319,319 +134,786 0.05% 1,464,320
2018-03-08 2018-03-06 1.123 1,184,533 +160,158 0.05% 1,329,660
2018-03-07 2018-03-05 1.097 1,024,375 +122,100 0.04% 1,124,040
2018-03-06 2018-03-02 1.123 902,275 +131,615 0.04% 1,012,820
2018-02-28 2018-02-26 1.110 770,660 -4,757 0.03% 855,360
2018-02-22 2018-02-20 1.123 775,417 -3,172 0.03% 870,420
2018-02-21 2018-02-15 1.123 778,589 -9,514 0.03% 873,980
2018-02-20 2018-02-13 1.085 788,103 -33,300 0.03% 854,840
2018-02-14 2018-02-12 1.034 821,403 -44,400 0.03% 849,520
2018-02-13 2018-02-09 1.034 865,803 -174,429 0.04% 895,440
2018-02-12 2018-02-08 1.097 1,040,232 -98,315 0.04% 1,141,439
2018-02-09 2018-02-07 1.085 1,138,547 +218,829 0.05% 1,234,960
2018-02-08 2018-02-06 1.097 919,718 +68,186 0.04% 1,009,200
2018-02-07 2018-02-05 1.135 851,532 +280,673 0.03% 966,600
2018-02-06 2018-02-02 1.148 570,859 +307,629 0.02% 655,200
2018-02-01 2018-01-30 1.173 263,230 +9,515 0.01% 308,761
2018-01-31 2018-01-29 1.198 253,715 +239,444 0.01% 304,000
2018-01-30 2018-01-26 1.198 14,271 -4,758 0.00% 17,099
2018-01-26 2018-01-24 1.198 19,029 -7,928 0.00% 22,800
2018-01-24 2018-01-22 1.198 26,957 +26,957 0.00% 32,300
2018-01-23 2018-01-19 1.198 0 -109,415
2018-01-22 2018-01-18 1.173 109,415 -14,271 0.00% 128,340
2018-01-18 2018-01-16 1.211 123,686 +6,343 0.01% 149,760
2018-01-17 2018-01-15 1.160 117,343 -38,058 0.00% 136,160
2018-01-16 2018-01-12 1.186 155,401 +12,686 0.01% 184,240
2018-01-15 2018-01-11 1.186 142,715 -1,586 0.01% 169,200
2018-01-12 2018-01-10 1.173 144,301 -49,157 0.01% 169,261
2018-01-11 2018-01-09 1.186 193,458 +3,172 0.01% 229,360
2018-01-10 2018-01-08 1.186 190,286 -1,586 0.01% 225,599
2018-01-04 2018-01-02 1.186 191,872 +26,957 0.01% 227,480
2017-12-29 2017-12-27 1.160 164,915 +1,586 0.01% 191,360
2017-12-28 2017-12-22 1.135 163,329 +28,543 0.01% 185,400
2017-12-27 2017-12-21 1.123 134,786 -3,172 0.01% 151,300
2017-12-22 2017-12-20 1.123 137,958 +3,172 0.01% 154,860
2017-12-21 2017-12-19 1.135 134,786 +52,329 0.01% 153,000
2017-12-20 2017-12-18 1.123 82,457 -44,401 0.00% 92,559
2017-12-18 2017-12-14 1.135 126,858 +126,858 0.01% 144,000
2017-12-15 2017-12-13 1.148 0 -789,791
2017-12-11 2017-12-07 1.135 789,791 +1,586 0.03% 896,516
2017-12-08 2017-12-06 1.148 788,205 +3,171 0.03% 904,657
2017-12-06 2017-12-04 1.173 785,034 +1,586 0.03% 920,820
2017-12-01 2017-11-29 1.186 783,448 -11,100 0.03% 928,841
2017-11-30 2017-11-28 1.173 794,548 -1,586 0.03% 931,980
2017-11-29 2017-11-27 1.186 796,134 +158,572 0.03% 943,881
2017-11-28 2017-11-24 1.186 637,562 +9,515 0.03% 755,881
2017-11-27 2017-11-23 1.186 628,047 +3,171 0.03% 744,601
2017-11-23 2017-11-21 1.186 624,876 +9,514 0.03% 740,841
2017-11-21 2017-11-17 1.186 615,362 -66,600 0.03% 729,562
2017-11-20 2017-11-16 1.211 681,962 +6,343 0.03% 825,724
2017-11-17 2017-11-15 1.198 675,619 +14,271 0.03% 809,522
2017-11-16 2017-11-14 1.211 661,348 +9,515 0.03% 800,764
2017-11-15 2017-11-13 1.236 651,833 -17,443 0.03% 805,686
2017-11-13 2017-11-09 1.236 669,276 +9,514 0.03% 827,246
2017-11-10 2017-11-08 1.236 659,762 +9,514 0.03% 815,487
2017-11-09 2017-11-07 1.236 650,248 +14,272 0.03% 803,727
2017-11-07 2017-11-03 1.274 635,976 +11,100 0.03% 810,150
2017-11-06 2017-11-02 1.261 624,876 +11,100 0.03% 788,129
2017-11-03 2017-11-01 1.286 613,776 +34,886 0.03% 789,612
2017-11-01 2017-10-30 1.249 578,890 +12,686 0.02% 722,828
2017-10-26 2017-10-24 1.261 566,204 +9,514 0.02% 714,128
2017-10-25 2017-10-23 1.261 556,690 -33,300 0.02% 702,129
2017-10-24 2017-10-20 1.274 589,990 +488,402 0.02% 751,570
2017-10-23 2017-10-19 1.211 101,588 -5,243 0.00% 123,003
2017-10-20 2017-10-18 1.261 106,831 +7,295 0.00% 134,741
2017-10-19 2017-10-17 1.274 99,536 +31,714 0.00% 126,796
2017-10-18 2017-10-16 1.286 67,822 +15,857 0.00% 87,252
2017-10-17 2017-10-13 1.286 51,965 +6,343 0.00% 66,852
2017-10-16 2017-10-12 1.286 45,622 +9,514 0.00% 58,692
2017-10-13 2017-10-11 1.286 36,108 +7,929 0.00% 46,452
2017-10-12 2017-10-10 1.324 28,179 +6,343 0.00% 37,318
2017-10-09 2017-10-04 1.324 21,836 -30,129 0.00% 28,918
2017-09-27 2017-09-25 1.299 51,965 -6,343 0.00% 67,507
2017-09-22 2017-09-20 1.274 58,308 -12,685 0.00% 74,277
2017-09-19 2017-09-15 1.186 70,993 +45,985 0.00% 84,168
2017-09-15 2017-09-13 1.198 25,008 -47,086 0.00% 29,964
2017-09-13 2017-09-11 1.173 72,094 +6,343 0.00% 84,564
2017-08-18 2017-08-16 1.249 65,751 -11,100 0.00% 82,100
2017-08-07 2017-08-03 1.261 76,851 -66,600 0.00% 96,929
2017-08-04 2017-08-02 1.261 143,451 +30,128 0.01% 180,929
2017-08-03 2017-08-01 1.261 113,323 +36,472 0.00% 142,929
2017-07-06 2017-07-04 1.249 76,851 +1,586 0.00% 95,960
2017-07-05 2017-07-03 1.261 75,265 +19,028 0.00% 94,928
2017-06-30 2017-06-28 1.261 56,237 -6,343 0.00% 70,929
2017-06-29 2017-06-27 1.274 62,580 +6,343 0.00% 79,719
2017-06-26 2017-06-22 1.261 56,237 +6,343 0.00% 70,929
2017-06-21 2017-06-19 1.286 49,894 -3,171 0.00% 64,188
2017-06-20 2017-06-16 1.274 53,065 -49,158 0.00% 67,598
2017-06-08 2017-06-06 1.274 102,223 -1,585 0.00% 130,219
2017-06-06 2017-06-02 1.286 103,808 -1,586 0.00% 133,547
2017-06-05 2017-06-01 1.312 105,394 -17,443 0.00% 138,299
2017-06-02 2017-05-31 1.325 122,837 +854 0.01% 162,768
2017-05-31 2017-05-26 1.312 121,983 -3,109 0.01% 160,067
2017-05-26 2017-05-24 1.299 125,092 -4,664 0.01% 162,538
2017-05-25 2017-05-23 1.325 129,756 +12,437 0.01% 171,937
2017-05-24 2017-05-22 1.325 117,319 -1,555 0.00% 155,457
2017-05-23 2017-05-19 1.325 118,874 -3,109 0.00% 157,517
2017-05-22 2017-05-18 1.325 121,983 -3,109 0.01% 161,637
2017-05-19 2017-05-17 1.325 125,092 -1,555 0.01% 165,756
2017-05-18 2017-05-16 1.338 126,647 +10,882 0.01% 169,446
2017-05-16 2017-05-12 1.325 115,765 +7,774 0.00% 153,397
2017-05-11 2017-05-09 1.325 107,991 -3,110 0.00% 143,096
2017-05-08 2017-05-04 1.364 111,101 -4,664 0.00% 151,505
2017-05-05 2017-05-02 1.389 115,765 -7,773 0.00% 160,844
2017-05-02 2017-04-27 1.389 123,538 -160,126 0.01% 171,644
2017-04-28 2017-04-26 1.402 283,664 -7,774 0.01% 397,772
2017-04-27 2017-04-25 1.402 291,438 +283,043 0.01% 408,673
2017-04-20 2017-04-18 1.364 8,395 -1,610,695 0.00% 11,448
2017-04-19 2017-04-13 1.415 1,619,090 +1,299,769 0.07% 2,291,223
2017-04-18 2017-04-12 1.415 319,321 -6,218 0.01% 451,881
2017-04-13 2017-04-11 1.338 325,539 -6,219 0.01% 435,552
2017-04-12 2017-04-10 1.351 331,758 -4,663 0.01% 448,141
2017-04-11 2017-04-07 1.351 336,421 -26,429 0.01% 454,439
2017-04-10 2017-04-06 1.338 362,850 -4,664 0.02% 485,472
2017-04-05 2017-03-31 1.325 367,514 +43,530 0.02% 486,984
2017-03-31 2017-03-29 1.364 323,984 +1,554 0.01% 441,807
2017-03-23 2017-03-21 1.377 322,430 +9,328 0.01% 443,836
2017-03-22 2017-03-20 1.364 313,102 +256,514 0.01% 426,968
2017-03-15 2017-03-13 1.338 56,588 -3,110 0.00% 75,711
2017-03-13 2017-03-09 1.338 59,698 -26,429 0.00% 79,872
2017-03-06 2017-03-02 1.325 86,127 -1,223,491 0.00% 114,125
2017-03-03 2017-03-01 1.338 1,309,618 +621,851 0.05% 1,752,192
2017-03-01 2017-02-27 1.338 687,767 -32,647 0.03% 920,192
2017-02-21 2017-02-17 1.377 720,414 +7,773 0.03% 991,675
2017-02-16 2017-02-14 1.389 712,641 +3,109 0.03% 990,144
2017-02-13 2017-02-09 1.364 709,532 +690,255 0.03% 967,568
2017-02-06 2017-02-02 1.299 19,277 -6,219 0.00% 25,048
2017-02-03 2017-02-01 1.312 25,496 -4,664 0.00% 33,456
2017-02-02 2017-01-27 1.312 30,160 -6,218 0.00% 39,576
2017-02-01 2017-01-25 1.299 36,378 +1,554 0.00% 47,268
2017-01-26 2017-01-24 1.312 34,824 +3,110 0.00% 45,696
2017-01-24 2017-01-20 1.312 31,714 +1,554 0.00% 41,615
2017-01-20 2017-01-18 1.325 30,160 +1,555 0.00% 39,964
2017-01-18 2017-01-16 1.286 28,605 +1,554 0.00% 36,800
2017-01-16 2017-01-12 1.325 27,051 +6,219 0.00% 35,845
2017-01-12 2017-01-10 1.274 20,832 +12,437 0.00% 26,532
2016-12-29 2016-12-23 1.261 8,395 -361,470 0.00% 10,584
2016-12-23 2016-12-21 1.261 369,865 -1,555 0.02% 466,308
2016-12-21 2016-12-19 1.274 371,420 +1,555 0.02% 473,047
2016-12-16 2016-12-14 1.274 369,865 -1,555 0.02% 471,066
2016-12-14 2016-12-12 1.261 371,420 -15,546 0.02% 468,269
2016-12-13 2016-12-09 1.286 386,966 +3,109 0.02% 497,825
2016-12-12 2016-12-08 1.299 383,857 -7,773 0.02% 498,763
2016-12-09 2016-12-07 1.286 391,630 -1,555 0.02% 503,825
2016-12-08 2016-12-06 1.261 393,185 -18,655 0.02% 495,709
2016-11-30 2016-11-28 1.286 411,840 -233,194 0.02% 529,825
2016-11-25 2016-11-23 1.299 645,034 +4,663 0.03% 838,123
2016-11-23 2016-11-21 1.286 640,371 -6,218 0.03% 823,826
2016-11-16 2016-11-14 1.286 646,589 -1,555 0.03% 831,825
2016-11-15 2016-11-11 1.286 648,144 +1,555 0.03% 833,825
2016-11-14 2016-11-10 1.286 646,589 +7,773 0.03% 831,825
2016-11-11 2016-11-09 1.261 638,816 +3,109 0.03% 805,389
2016-11-10 2016-11-08 1.286 635,707 -3,109 0.03% 817,825
2016-11-07 2016-11-03 1.286 638,816 -1,555 0.03% 821,825
2016-11-04 2016-11-02 1.286 640,371 -1,554 0.03% 823,826
2016-10-27 2016-10-25 1.325 641,925 +1,554 0.03% 850,599
2016-10-26 2016-10-24 1.338 640,371 +18,656 0.03% 856,779
2016-10-20 2016-10-18 1.338 621,715 -79,286 0.03% 831,818
2016-10-17 2016-10-13 1.312 701,001 +77,731 0.03% 919,861
2016-10-05 2016-10-03 1.338 623,270 -3,109 0.03% 833,898
2016-10-04 2016-09-30 1.312 626,379 -1,555 0.03% 821,942
2016-09-29 2016-09-27 1.338 627,934 -3,109 0.03% 840,139
2016-09-28 2016-09-26 1.338 631,043 +4,664 0.03% 844,298
2016-09-27 2016-09-23 1.389 626,379 -3,109 0.03% 870,291
2016-09-26 2016-09-22 1.428 629,488 -43,530 0.03% 898,905
2016-09-22 2016-09-20 1.415 673,018 -99,496 0.03% 952,408
2016-09-20 2016-09-15 1.389 772,514 +24,874 0.03% 1,073,331
2016-09-19 2016-09-14 1.364 747,640 -27,187 0.03% 1,019,535
2016-09-13 2016-09-09 1.467 774,827 +1,554 0.03% 1,136,353
2016-09-12 2016-09-08 1.428 773,273 +262,732 0.03% 1,104,230
2016-09-09 2016-09-07 1.428 510,541 +4,664 0.02% 729,050
2016-09-08 2016-09-06 1.428 505,877 -3,109 0.02% 722,390
2016-09-06 2016-09-02 1.338 508,986 -27,983 0.02% 680,993
2016-09-05 2016-09-01 1.351 536,969 +10,882 0.02% 725,341
2016-08-31 2016-08-29 1.364 526,087 +186,556 0.02% 717,409
2016-08-29 2016-08-25 1.338 339,531 +18,655 0.01% 454,272
2016-08-26 2016-08-24 1.325 320,876 -1,555 0.01% 425,185
2016-08-25 2016-08-23 1.338 322,431 -7,773 0.01% 431,394
2016-08-24 2016-08-22 1.364 330,204 -1,554 0.01% 450,289
2016-08-19 2016-08-17 1.364 331,758 +167,899 0.01% 452,409
2016-08-17 2016-08-15 1.402 163,859 +138,363 0.01% 229,774
2016-08-15 2016-08-11 1.377 25,496 -10,882 0.00% 35,096
2016-08-12 2016-08-10 1.351 36,378 +1,554 0.00% 49,140
2016-08-11 2016-08-09 1.389 34,824 +1,555 0.00% 48,384
2016-08-10 2016-08-08 1.338 33,269 +1,555 0.00% 44,512
2016-08-09 2016-08-05 1.325 31,714 +23,319 0.00% 42,023
2016-08-08 2016-08-04 1.325 8,395 -45,084 0.00% 11,124
2016-08-04 2016-08-01 1.286 53,479 +6,218 0.00% 68,800
2016-08-03 2016-07-29 1.261 47,261 -52,857 0.00% 59,584
2016-08-01 2016-07-28 1.299 100,118 +43,530 0.00% 130,088
2016-07-29 2016-07-27 1.299 56,588 -893,216 0.00% 73,527
2016-07-27 2016-07-25 1.299 949,804 +82,396 0.04% 1,234,124
2016-07-25 2016-07-21 1.312 867,408 +118,151 0.04% 1,138,223
2016-07-22 2016-07-20 1.312 749,257 -3,109 0.03% 983,183
2016-07-20 2016-07-18 1.351 752,366 +147,690 0.03% 1,016,300
2016-07-18 2016-07-14 1.338 604,676 +15,546 0.03% 809,021
2016-07-13 2016-07-11 1.222 589,130 +1,555 0.02% 720,010
2016-07-07 2016-07-05 1.261 587,575 +349,095 0.02% 740,786
2016-07-06 2016-07-04 1.261 238,480 +3,109 0.01% 300,664
2016-07-04 2016-06-29 1.222 235,371 +23,320 0.01% 287,660
2016-06-30 2016-06-28 1.209 212,051 +68,403 0.01% 256,432
2016-06-29 2016-06-27 1.209 143,648 +87,060 0.01% 173,712
2016-06-27 2016-06-23 1.261 56,588 -147,690 0.00% 71,343
2016-06-24 2016-06-22 1.235 204,278 -43,530 0.01% 252,288
2016-06-16 2016-06-14 1.235 247,808 +127,480 0.01% 306,048
2016-06-13 2016-06-08 1.338 120,328 -110,379 0.01% 160,992
2016-06-07 2016-06-03 1.222 230,707 +6,219 0.01% 281,960
2016-06-06 2016-06-02 1.235 224,488 +85,504 0.01% 277,248
2016-06-03 2016-06-01 1.222 138,984 +108,824 0.01% 169,860
2016-06-02 2016-05-31 1.235 30,160 +7,773 0.00% 37,248
2016-05-30 2016-05-26 1.235 22,387 -8,537 0.00% 27,652
2016-05-27 2016-05-25 1.235 30,924 -94,564 0.00% 38,196
2016-05-26 2016-05-24 1.209 125,488 -9,229 0.01% 151,735
2016-05-23 2016-05-19 1.222 134,717 -1,018,907 0.01% 164,645
2016-05-16 2016-05-12 1.196 1,153,624 +23,074 0.05% 1,379,912
2016-05-13 2016-05-11 1.248 1,130,550 -30,766 0.05% 1,411,108
2016-05-11 2016-05-09 1.261 1,161,316 +23,074 0.05% 1,464,608
2016-05-09 2016-05-05 1.326 1,138,242 +3,077 0.05% 1,509,504
2016-05-05 2016-05-03 1.287 1,135,165 +1,538 0.05% 1,461,146
2016-05-04 2016-04-29 1.313 1,133,627 +16,921 0.05% 1,488,644
2016-04-29 2016-04-27 1.339 1,116,706 +7,691 0.05% 1,495,462
2016-04-27 2016-04-25 1.352 1,109,015 -4,614 0.05% 1,499,582
2016-04-22 2016-04-20 1.352 1,113,629 +107,678 0.05% 1,505,821
2016-04-15 2016-04-13 1.430 1,005,951 -19,997 0.04% 1,438,695
2016-04-01 2016-03-30 1.352 1,025,948 -13,845 0.04% 1,387,261
2016-03-31 2016-03-29 1.326 1,039,793 +78,452 0.04% 1,378,943
2016-03-30 2016-03-24 1.378 961,341 +13,844 0.04% 1,324,899
2016-03-24 2016-03-22 1.404 947,497 -36,918 0.04% 1,330,457
2016-03-22 2016-03-18 1.404 984,415 -223,049 0.04% 1,382,297
2016-03-21 2016-03-17 1.404 1,207,464 +47,687 0.05% 1,695,498
2016-03-18 2016-03-16 1.313 1,159,777 +98,448 0.05% 1,522,984
2016-03-14 2016-03-10 1.300 1,061,329 +38,457 0.04% 1,379,906
2016-03-11 2016-03-09 1.313 1,022,872 -76,913 0.04% 1,343,204
2016-03-10 2016-03-08 1.300 1,099,785 -15,383 0.05% 1,429,905
2016-03-09 2016-03-07 1.326 1,115,168 -3,076 0.05% 1,478,903
2016-03-08 2016-03-04 1.326 1,118,244 +164,594 0.05% 1,482,983
2016-03-07 2016-03-03 1.313 953,650 +4,615 0.04% 1,252,304
2016-03-04 2016-03-02 1.339 949,035 +15,382 0.04% 1,270,922
2016-03-02 2016-02-29 1.235 933,653 +16,921 0.04% 1,153,210
2016-03-01 2016-02-26 1.248 916,732 +18,459 0.04% 1,144,229
2016-02-29 2016-02-25 1.235 898,273 +3,077 0.04% 1,109,510
2016-02-25 2016-02-23 1.300 895,196 +29,227 0.04% 1,163,905
2016-02-24 2016-02-22 1.313 865,969 -36,918 0.04% 1,137,164
2016-02-23 2016-02-19 1.287 902,887 -21,536 0.04% 1,162,165
2016-02-22 2016-02-18 1.300 924,423 +4,615 0.04% 1,201,905
2016-02-19 2016-02-17 1.287 919,808 +243,045 0.04% 1,183,946
2016-02-18 2016-02-16 1.287 676,763 -430,713 0.03% 871,106
2016-02-16 2016-02-12 1.196 1,107,476 +64,607 0.05% 1,324,712
2016-02-12 2016-02-05 1.170 1,042,869 +7,691 0.04% 1,220,314
2016-02-04 2016-02-02 1.144 1,035,178 -13,844 0.04% 1,184,396
2016-02-03 2016-02-01 1.131 1,049,022 +13,844 0.04% 1,186,597
2016-02-01 2016-01-28 1.092 1,035,178 -6,153 0.04% 1,130,560
2016-01-29 2016-01-27 1.092 1,041,331 +1,538 0.04% 1,137,280
2016-01-28 2016-01-26 1.079 1,039,793 +35,380 0.04% 1,122,081
2016-01-27 2016-01-25 1.144 1,004,413 -212,280 0.04% 1,149,197
2016-01-26 2016-01-22 1.118 1,216,693 +19,997 0.05% 1,360,438
2016-01-25 2016-01-21 1.092 1,196,696 -1,538 0.05% 1,306,961
2016-01-21 2016-01-19 1.183 1,198,234 +58,454 0.05% 1,417,694
2016-01-20 2016-01-18 1.144 1,139,780 -10,768 0.05% 1,304,076
2016-01-19 2016-01-15 1.157 1,150,548 +35,380 0.05% 1,331,356
2016-01-14 2016-01-12 1.222 1,115,168 -12,306 0.05% 1,362,911
2016-01-13 2016-01-11 1.183 1,127,474 -1,538 0.05% 1,333,974
2016-01-12 2016-01-08 1.261 1,129,012 -18,459 0.05% 1,423,868
2016-01-11 2016-01-07 1.222 1,147,471 +143,058 0.05% 1,402,390
2016-01-06 2016-01-04 1.326 1,004,413 +24,612 0.04% 1,332,023
2016-01-05 2015-12-31 1.365 979,801 +6,153 0.04% 1,337,601
2015-12-29 2015-12-24 1.404 973,648 +6,154 0.04% 1,367,178
2015-12-28 2015-12-22 1.378 967,494 +576,848 0.04% 1,333,379
2015-12-23 2015-12-21 1.378 390,646 +166,983 0.02% 538,380
2015-12-21 2015-12-17 1.404 223,663 -76,914 0.01% 314,063
2015-12-16 2015-12-14 1.391 300,577 -44,609 0.01% 418,157
2015-12-11 2015-12-09 1.404 345,186 +233,816 0.01% 484,704
2015-12-04 2015-12-02 1.586 111,370 -19,998 0.00% 176,656
2015-12-03 2015-12-01 1.599 131,368 -81,528 0.01% 210,085
2015-12-02 2015-11-30 1.586 212,896 +7,692 0.01% 337,697
2015-12-01 2015-11-27 1.612 205,204 -146,135 0.01% 330,832
2015-11-24 2015-11-20 1.508 351,339 -3,077 0.01% 529,888
2015-11-19 2015-11-17 1.469 354,416 +55,378 0.01% 520,704
2015-11-18 2015-11-16 1.443 299,038 -53,840 0.01% 431,567
2015-11-17 2015-11-13 1.482 352,878 +209,317 0.01% 523,033
2015-11-16 2015-11-12 1.508 143,561 -1,539 0.01% 216,518
2015-11-13 2015-11-11 1.482 145,100 -15,382 0.01% 215,066
2015-11-12 2015-11-10 1.495 160,482 -33,926 0.01% 239,952
2015-11-11 2015-11-09 1.508 194,408 -4,615 0.01% 293,205
2015-11-09 2015-11-05 1.508 199,023 +53,839 0.01% 300,165
2015-11-06 2015-11-04 1.521 145,184 +4,615 0.01% 220,853
2015-11-04 2015-11-02 1.443 140,569 -62,058 0.01% 202,867
2015-11-03 2015-10-30 1.469 202,627 -3,076 0.01% 297,697
2015-11-02 2015-10-29 1.469 205,703 +6,153 0.01% 302,217
2015-10-30 2015-10-28 1.508 199,550 +27,688 0.01% 300,960
2015-10-28 2015-10-26 1.534 171,862 -4 0.01% 263,670
2015-10-27 2015-10-23 1.547 171,866 +18,266 0.01% 265,911
2015-10-26 2015-10-22 1.534 153,600 -3 0.01% 235,653
2015-10-23 2015-10-20 1.560 153,603 +641 0.01% 239,652
2015-10-22 2015-10-19 1.586 152,962 +8,369 0.01% 242,629
2015-10-20 2015-10-16 1.534 144,593 -802,904 0.01% 221,834
2015-10-19 2015-10-15 1.547 947,497 +266,119 0.04% 1,465,967
2015-10-16 2015-10-14 1.495 681,378 +15,383 0.03% 1,018,791
2015-10-15 2015-10-13 1.456 665,995 -86,143 0.03% 969,814
2015-10-14 2015-10-12 1.495 752,138 +321,497 0.03% 1,124,591
2015-10-13 2015-10-09 1.430 430,641 -156,902 0.02% 615,896
2015-10-12 2015-10-08 1.443 587,543 -193,822 0.02% 847,934
2015-10-09 2015-10-07 1.443 781,365 +47,687 0.03% 1,127,655
2015-10-08 2015-10-06 1.339 733,678 +23,073 0.03% 982,522
2015-10-07 2015-10-05 1.352 710,605 -24,612 0.03% 960,862
2015-10-06 2015-10-02 1.365 735,217 +176,901 0.03% 1,003,701
2015-10-05 2015-09-30 1.326 558,316 +53,839 0.02% 740,422
2015-10-02 2015-09-29 1.274 504,477 -196,898 0.02% 642,787
2015-09-30 2015-09-25 1.378 701,375 +43,071 0.03% 966,619
2015-09-29 2015-09-24 1.378 658,304 -10,767 0.03% 907,260
2015-09-25 2015-09-23 1.417 669,071 -133,829 0.03% 948,196
2015-09-24 2015-09-22 1.469 802,900 +15,382 0.03% 1,179,612
2015-09-23 2015-09-21 1.495 787,518 -4,614 0.03% 1,177,491
2015-09-22 2015-09-18 1.469 792,132 -46,148 0.03% 1,163,792
2015-09-21 2015-09-17 1.430 838,280 +124,599 0.04% 1,198,895
2015-09-18 2015-09-16 1.443 713,681 +89,219 0.03% 1,029,974
2015-09-17 2015-09-15 1.404 624,462 +176,900 0.03% 876,858
2015-09-16 2015-09-14 1.430 447,562 -81,527 0.02% 640,096
2015-09-15 2015-09-11 1.443 529,089 -256,890 0.02% 763,574
2015-09-14 2015-09-10 1.430 785,979 -3,077 0.03% 1,124,095
2015-09-11 2015-09-09 1.456 789,056 +69,222 0.03% 1,149,014
2015-09-10 2015-09-08 1.417 719,834 +23,074 0.03% 1,020,136
2015-09-09 2015-09-07 1.339 696,760 +18,459 0.03% 933,082
2015-09-08 2015-09-04 1.326 678,301 +59,992 0.03% 899,543
2015-09-07 2015-09-02 1.313 618,309 +50,763 0.03% 811,944
2015-09-04 2015-09-01 1.326 567,546 +241,507 0.02% 752,663
2015-09-02 2015-08-31 1.417 326,039 -219,971 0.01% 462,057
2015-09-01 2015-08-28 1.456 546,010 -193,822 0.02% 795,093
2015-08-31 2015-08-27 1.456 739,832 +39,995 0.03% 1,077,334
2015-08-28 2015-08-26 1.300 699,837 +238,431 0.03% 909,905
2015-08-27 2015-08-25 1.261 461,406 -238,431 0.02% 581,908
2015-08-26 2015-08-24 1.170 699,837 +66,146 0.03% 818,915
2015-08-25 2015-08-21 1.391 633,691 +59,992 0.03% 881,578
2015-08-24 2015-08-20 1.547 573,699 +184,591 0.02% 887,627
2015-08-21 2015-08-19 1.612 389,108 -269,196 0.02% 627,323
2015-08-20 2015-08-18 1.625 658,304 +158,442 0.03% 1,069,882
2015-08-19 2015-08-17 1.768 499,862 +18,459 0.02% 883,870
2015-08-18 2015-08-14 1.781 481,403 +67,683 0.02% 857,489
2015-08-17 2015-08-13 1.833 413,720 -9,229 0.02% 758,447
2015-08-14 2015-08-12 1.807 422,949 -207,666 0.02% 764,367
2015-08-13 2015-08-11 1.820 630,615 -61,530 0.03% 1,147,867
2015-08-12 2015-08-10 1.872 692,145 +223,048 0.03% 1,295,863
2015-08-11 2015-08-07 1.807 469,097 -70,760 0.02% 847,768
2015-08-10 2015-08-06 1.755 539,857 -10,768 0.02% 947,571
2015-08-07 2015-08-05 1.742 550,625 -87,681 0.02% 959,312
2015-08-06 2015-08-04 1.781 638,306 -41,533 0.03% 1,136,970
2015-08-05 2015-08-03 1.781 679,839 +241,507 0.03% 1,210,949
2015-08-04 2015-07-31 1.911 438,332 +3,077 0.02% 837,760
2015-08-03 2015-07-30 1.950 435,255 -172,286 0.02% 848,857
2015-07-31 2015-07-29 2.015 607,541 +109,217 0.03% 1,224,353
2015-07-30 2015-07-28 1.937 498,324 -109,217 0.02% 965,378
2015-07-29 2015-07-27 1.885 607,541 +215,357 0.03% 1,145,362
2015-07-28 2015-07-24 2.106 392,184 +45,459 0.02% 826,046
2015-07-27 2015-07-23 2.106 346,725 +121,523 0.01% 730,297
2015-07-24 2015-07-22 1.911 225,202 +195,360 0.01% 430,417
2015-07-23 2015-07-21 1.963 29,842 -43,072 0.00% 58,587
2015-07-22 2015-07-20 1.976 72,914 -227,663 0.00% 144,097
2015-07-21 2015-07-17 1.911 300,577 +67,684 0.01% 574,477
2015-07-20 2015-07-16 1.846 232,893 -132,291 0.01% 429,976
2015-07-17 2015-07-15 1.781 365,184 +199,975 0.02% 650,477
2015-07-16 2015-07-14 1.937 165,209 -779,900 0.01% 320,051
2015-07-15 2015-07-13 2.002 945,109 +361,492 0.04% 1,892,352
2015-07-14 2015-07-10 1.924 583,617 -247,660 0.02% 1,123,024
2015-07-13 2015-07-09 1.781 831,277 +261,504 0.04% 1,480,695
2015-07-10 2015-07-08 1.261 569,773 +118,408 0.02% 718,576
2015-07-09 2015-07-07 1.443 451,365 -13,844 0.02% 651,404
2015-07-08 2015-07-06 1.651 465,209 +92,334 0.02% 768,159
2015-07-06 2015-07-02 2.093 372,875 +132,291 0.02% 780,528
2015-07-03 2015-06-30 2.366 240,584 -46,148 0.01% 569,295
2015-07-02 2015-06-29 2.262 286,732 +55,377 0.01% 648,671
2015-06-30 2015-06-26 2.548 231,355 -24,612 0.01% 589,569
2015-06-29 2015-06-25 2.691 255,967 +125,382 0.01% 688,896
2015-06-26 2015-06-24 2.834 130,585 -49,225 0.01% 370,126
2015-06-25 2015-06-23 2.899 179,810 -13,844 0.01% 521,336
2015-06-24 2015-06-22 2.821 193,654 -23,074 0.01% 546,368
2015-06-23 2015-06-19 2.834 216,728 +56,916 0.01% 614,286
2015-06-22 2015-06-18 2.912 159,812 +59,992 0.01% 465,433
2015-06-19 2015-06-17 2.821 99,820 -478,832 0.00% 281,629
2015-06-17 2015-06-15 2.847 578,652 -3,076 0.02% 1,647,635
2015-06-16 2015-06-12 2.808 581,728 +1,538 0.02% 1,633,703
2015-06-15 2015-06-11 2.795 580,190 +15,032 0.02% 1,621,840
2015-06-12 2015-06-10 2.769 565,158 -862,196 0.02% 1,565,124
2015-06-11 2015-06-09 2.756 1,427,354 -164,595 0.06% 3,934,295
2015-06-10 2015-06-08 2.808 1,591,949 +103,064 0.07% 4,470,769
2015-06-09 2015-06-05 2.457 1,488,885 +70,760 0.06% 3,658,662
2015-06-08 2015-06-04 2.522 1,418,125 -19,997 0.06% 3,576,972
2015-06-05 2015-06-03 2.496 1,438,122 -27,689 0.06% 3,590,015
2015-06-04 2015-06-02 2.587 1,465,811 +47,686 0.06% 3,792,542
2015-06-03 2015-06-01 2.652 1,418,125 -87,681 0.06% 3,761,352
2015-06-02 2015-05-29 2.652 1,505,806 -84,604 0.06% 3,993,912
2015-06-01 2015-05-28 2.379 1,590,410 +163,056 0.07% 3,784,073
2015-05-29 2015-05-27 2.483 1,427,354 -233,816 0.06% 3,544,577
2015-05-28 2015-05-26 2.470 1,661,170 +107,976 0.07% 4,103,734
2015-05-27 2015-05-22 1.961 1,553,194 +61,773 0.07% 3,045,231
2015-05-26 2015-05-21 1.934 1,491,421 +98,281 0.06% 2,885,129
2015-05-22 2015-05-20 2.000 1,393,140 -91,094 0.06% 2,786,054
2015-05-20 2015-05-18 1.948 1,484,234 +165,254 0.06% 2,890,626
2015-05-19 2015-05-15 1.948 1,318,980 +1,530 0.06% 2,568,785
2015-05-18 2015-05-14 1.934 1,317,450 +309,251 0.06% 2,548,585
2015-05-15 2015-05-13 1.921 1,008,199 +29,073 0.04% 1,937,166
2015-05-14 2015-05-12 1.882 979,126 -165,315 0.04% 1,842,911
2015-05-13 2015-05-11 1.934 1,144,441 +15,362 0.05% 2,213,902
2015-05-12 2015-05-08 1.843 1,129,079 +9,181 0.05% 2,080,879
2015-05-11 2015-05-07 1.738 1,119,898 -128,530 0.05% 1,946,854
2015-05-08 2015-05-06 1.830 1,248,428 -6,121 0.05% 2,284,519
2015-05-07 2015-05-05 1.974 1,254,549 +134,651 0.05% 2,476,098
2015-05-06 2015-05-04 2.065 1,119,898 -64,127 0.05% 2,312,804
2015-05-05 2015-04-30 2.026 1,184,025 -68,856 0.05% 2,398,810
2015-05-04 2015-04-29 2.065 1,252,881 -9,181 0.05% 2,587,440
2015-04-30 2015-04-28 2.078 1,262,062 -445,266 0.05% 2,622,896
2015-04-29 2015-04-27 1.987 1,707,328 +50,356 0.07% 3,392,063
2015-04-27 2015-04-23 1.882 1,656,972 -26,012 0.07% 3,118,753
2015-04-24 2015-04-22 1.948 1,682,984 +414,607 0.07% 3,277,703
2015-04-23 2015-04-21 1.882 1,268,377 +201,976 0.05% 2,387,339
2015-04-22 2015-04-20 1.660 1,066,401 +62,735 0.05% 1,770,221
2015-04-21 2015-04-17 1.725 1,003,666 -1,205,680 0.04% 1,731,675
2015-04-20 2015-04-16 1.751 2,209,346 -244,820 0.09% 3,869,651
2015-04-17 2015-04-15 1.725 2,454,166 +175,964 0.10% 4,234,296
2015-04-16 2015-04-14 1.791 2,278,202 +1,008,352 0.10% 4,079,586
2015-04-15 2015-04-13 1.699 1,269,850 +44,374 0.05% 2,157,740
2015-04-14 2015-04-10 1.686 1,225,476 +406,247 0.05% 2,066,321
2015-04-13 2015-04-09 1.686 819,229 +133,121 0.03% 1,381,333
2015-04-10 2015-04-08 1.634 686,108 +29,073 0.03% 1,121,000
2015-04-09 2015-04-02 1.451 657,035 +494,230 0.03% 953,268
2015-04-08 2015-04-01 1.425 162,805 -88,747 0.01% 231,952
2015-04-02 2015-03-31 1.333 251,552 -78,037 0.01% 335,375
2015-04-01 2015-03-30 1.320 329,589 +12,241 0.01% 435,108
2015-03-30 2015-03-26 1.242 317,348 -13,771 0.01% 394,060
2015-03-25 2015-03-23 1.255 331,119 +6,121 0.01% 415,488
2015-03-19 2015-03-17 1.203 324,998 +1,530 0.01% 390,816
2015-03-16 2015-03-12 1.255 323,468 -26,012 0.01% 405,888
2015-03-13 2015-03-11 1.268 349,480 +99,458 0.01% 443,096
2015-03-09 2015-03-05 1.294 250,022 +47,434 0.01% 323,532
2015-03-06 2015-03-04 1.320 202,588 -10,711 0.01% 267,447
2015-03-04 2015-03-02 1.307 213,299 +145,361 0.01% 278,800
2015-03-03 2015-02-27 1.372 67,938 +21,422 0.00% 93,241
2015-02-26 2015-02-24 1.333 46,516 -18,361 0.00% 62,016
2015-02-24 2015-02-18 1.307 64,877 +18,361 0.00% 84,800
2015-02-17 2015-02-13 1.268 46,516 +21,422 0.00% 58,976
2015-02-12 2015-02-10 1.268 25,094 -1,530 0.00% 31,816
2015-02-11 2015-02-09 1.281 26,624 -84,922 0.00% 34,104
2015-02-10 2015-02-06 1.281 111,546 +81,862 0.00% 142,884
2015-02-09 2015-02-05 1.294 29,684 -7,651 0.00% 38,411
2015-02-05 2015-02-03 1.268 37,335 -23,028 0.00% 47,336
2015-02-03 2015-01-30 1.294 60,363 +22,951 0.00% 78,110
2015-02-02 2015-01-29 1.294 37,412 -1,078,879 0.00% 48,412
2015-01-30 2015-01-28 1.307 1,116,291 +315,206 0.05% 1,459,085
2015-01-27 2015-01-23 1.320 801,085 +123,940 0.03% 1,057,556
2015-01-26 2015-01-22 1.346 677,145 +1,530 0.03% 911,638
2015-01-21 2015-01-19 1.255 675,615 +4,590 0.03% 847,762
2015-01-20 2015-01-16 1.333 671,025 -85,686 0.03% 894,627
2015-01-19 2015-01-15 1.359 756,711 +53,554 0.03% 1,028,648
2015-01-15 2015-01-13 1.255 703,157 +9,181 0.03% 882,321
2015-01-08 2015-01-06 1.268 693,976 +33,662 0.03% 879,872
2015-01-07 2015-01-05 1.294 660,314 +30,603 0.03% 854,455
2015-01-06 2015-01-02 1.281 629,711 +12,241 0.03% 806,623
2015-01-05 2014-12-31 1.216 617,470 +10,711 0.03% 750,589
2015-01-02 2014-12-29 1.203 606,759 -18,362 0.03% 729,638
2014-12-30 2014-12-24 1.189 625,121 -76,506 0.03% 743,548
2014-12-29 2014-12-22 1.189 701,627 +100,988 0.03% 834,547
2014-12-23 2014-12-19 1.229 600,639 -58,910 0.03% 737,980
2014-12-22 2014-12-18 1.242 659,549 +22,952 0.03% 818,981
2014-12-19 2014-12-17 1.268 636,597 +35,193 0.03% 807,123
2014-12-18 2014-12-16 1.346 601,404 +78,036 0.03% 809,668
2014-12-17 2014-12-15 1.372 523,368 -13,771 0.02% 718,290
2014-12-16 2014-12-12 1.307 537,139 +38,253 0.02% 702,085
2014-12-12 2014-12-10 1.268 498,886 -29,072 0.02% 632,523
2014-12-09 2014-12-05 1.268 527,958 -7,651 0.02% 669,383
2014-12-08 2014-12-04 1.216 535,609 -13,771 0.02% 651,080
2014-12-05 2014-12-03 1.229 549,380 +41,314 0.02% 675,000
2014-12-04 2014-12-02 1.281 508,066 -58,145 0.02% 650,803
2014-12-03 2014-12-01 1.242 566,211 +24,482 0.02% 703,081
2014-12-01 2014-11-27 1.333 541,729 -68,856 0.02% 722,247
2014-11-28 2014-11-26 1.372 610,585 -215,747 0.03% 837,990
2014-11-26 2014-11-24 1.346 826,332 +763,532 0.04% 1,112,487
2014-11-25 2014-11-21 1.320 62,800 +13,771 0.00% 82,906
2014-11-24 2014-11-20 1.294 49,029 -491,170 0.00% 63,444
2014-11-21 2014-11-19 1.320 540,199 +9,181 0.02% 713,146
2014-11-20 2014-11-18 1.386 531,018 -22,952 0.02% 735,730
2014-11-19 2014-11-17 1.412 553,970 +6,120 0.02% 782,012
2014-11-18 2014-11-14 1.438 547,850 +478,382 0.02% 787,694
2014-11-17 2014-11-13 1.425 69,468 -3,060 0.00% 98,973
2014-11-14 2014-11-12 1.464 72,528 +1,530 0.00% 106,176
2014-11-13 2014-11-11 1.412 70,998 -22,952 0.00% 100,224
2014-11-12 2014-11-10 1.425 93,950 -3,060 0.00% 133,853
2014-11-11 2014-11-07 1.438 97,010 +7,651 0.00% 139,480
2014-11-10 2014-11-06 1.451 89,359 -9,181 0.00% 129,648
2014-11-07 2014-11-05 1.477 98,540 -176,053 0.00% 145,544
2014-11-05 2014-11-03 1.477 274,593 -9,181 0.01% 405,575
2014-11-04 2014-10-31 1.477 283,774 +143,921 0.01% 419,135
2014-11-03 2014-10-30 1.477 139,853 -62,735 0.01% 206,563
2014-10-31 2014-10-29 1.451 202,588 -3,061 0.01% 293,927
2014-10-30 2014-10-28 1.464 205,649 +24,482 0.01% 301,056
2014-10-29 2014-10-27 1.320 181,167 +62,735 0.01% 239,168
2014-10-27 2014-10-23 1.333 118,432 -62,735 0.01% 157,897
2014-10-24 2014-10-22 1.346 181,167 -925,437 0.01% 243,904
2014-10-23 2014-10-21 1.346 1,106,604 +705,387 0.05% 1,489,816
2014-10-22 2014-10-20 1.320 401,217 -4,590 0.02% 529,668
2014-10-21 2014-10-17 1.386 405,807 -13,771 0.02% 562,249
2014-10-20 2014-10-16 1.412 419,578 +16,831 0.02% 592,297
2014-10-17 2014-10-15 1.425 402,747 +7,651 0.02% 573,802
2014-10-16 2014-10-14 1.425 395,096 +3,060 0.02% 562,902
2014-10-15 2014-10-13 1.412 392,036 -4,591 0.02% 553,418
2014-10-14 2014-10-10 1.542 396,627 -16,831 0.02% 611,741
2014-10-13 2014-10-09 1.555 413,458 +22,952 0.02% 643,105
2014-10-10 2014-10-08 1.608 390,506 -42,844 0.02% 627,821
2014-10-09 2014-10-07 1.621 433,350 +21,422 0.02% 702,367
2014-10-08 2014-10-06 1.516 411,928 +6,121 0.02% 624,572
2014-10-07 2014-10-03 1.425 405,807 -27,543 0.02% 578,162
2014-10-06 2014-09-30 1.386 433,350 +6,121 0.02% 600,410
2014-10-03 2014-09-29 1.503 427,229 -6,121 0.02% 642,188
2014-09-30 2014-09-26 1.464 433,350 +19,892 0.02% 634,396
2014-09-26 2014-09-24 1.307 413,458 -9,181 0.02% 540,424
2014-09-23 2014-09-19 1.176 422,639 -26,012 0.02% 497,182
2014-09-22 2014-09-18 1.150 448,651 -7,650 0.02% 516,053
2014-09-19 2014-09-17 1.176 456,301 +58,144 0.02% 536,781
2014-09-16 2014-09-12 1.176 398,157 -30,602 0.02% 468,382
2014-09-12 2014-09-10 1.163 428,759 -6,121 0.02% 498,777
2014-09-10 2014-09-05 1.124 434,880 -1,530 0.02% 488,845
2014-08-27 2014-08-25 1.085 436,410 -3,060 0.02% 473,452
2014-08-21 2014-08-19 1.098 439,470 +12,241 0.02% 482,516
2014-08-20 2014-08-18 1.124 427,229 -19,892 0.02% 480,245
2014-08-19 2014-08-15 1.111 447,121 +21,422 0.02% 496,761
2014-08-13 2014-08-11 1.124 425,699 -16,831 0.02% 478,525
2014-08-12 2014-08-08 1.137 442,530 -18,362 0.02% 503,229
2014-08-11 2014-08-07 1.111 460,892 -6,120 0.02% 512,061
2014-08-08 2014-08-06 1.085 467,012 -42,844 0.02% 506,652
2014-08-06 2014-08-04 1.033 509,856 -29,072 0.02% 526,475
2014-07-22 2014-07-18 1.046 538,928 -15,301 0.02% 563,539
2014-07-21 2014-07-17 1.072 554,229 -12,241 0.02% 594,027
2014-07-18 2014-07-16 1.059 566,470 -1,530 0.02% 599,743
2014-07-17 2014-07-15 1.033 568,000 +21,421 0.02% 586,514
2014-07-16 2014-07-14 1.020 546,579 -26,012 0.02% 557,251
2014-07-15 2014-07-11 0.993 572,591 -765 0.02% 568,802
2014-07-11 2014-07-09 0.954 573,356 +1,530 0.02% 547,080
2014-07-10 2014-07-08 0.980 571,826 +1,530 0.02% 560,568
2014-07-09 2014-07-07 1.006 570,296 +59,675 0.02% 573,977
2014-07-08 2014-07-04 1.006 510,621 -19,891 0.02% 513,917
2014-07-07 2014-07-03 1.006 530,512 -3,061 0.02% 533,936
2014-07-04 2014-07-02 0.980 533,573 -6,120 0.02% 523,068
2014-06-30 2014-06-26 0.915 539,693 -1,530 0.02% 493,797
2014-06-20 2014-06-18 0.941 541,223 +71,916 0.02% 509,345
2014-06-04 2014-05-30 0.941 469,307 -41,314 0.02% 441,665
2014-06-03 2014-05-29 0.954 510,621 +35,193 0.02% 487,220
2014-05-29 2014-05-27 0.967 475,428 +366,377 0.02% 459,854
2014-05-27 2014-05-23 0.967 109,051 +1,473 0.00% 105,479
2014-05-26 2014-05-22 0.967 107,578 -6,037 0.00% 104,054
2014-05-20 2014-05-16 0.967 113,615 -27,170 0.00% 109,893
2014-05-05 2014-04-30 1.020 140,785 -1,510 0.01% 143,635
2014-05-02 2014-04-29 1.020 142,295 +3,019 0.01% 145,175
2014-04-30 2014-04-28 1.033 139,276 +1,510 0.01% 143,941
2014-04-29 2014-04-25 1.033 137,766 +102,445 0.01% 142,380
2014-04-23 2014-04-17 1.033 35,321 +27,170 0.00% 36,504
2014-04-22 2014-04-16 1.060 8,151 -1,509 0.00% 8,640
2014-04-16 2014-04-14 1.047 9,660 +1,509 0.00% 10,112
2014-04-10 2014-04-08 1.033 8,151 -262,447 0.00% 8,424
2014-04-09 2014-04-07 1.047 270,598 +105,661 0.01% 283,246
2014-04-08 2014-04-04 1.060 164,937 -84,529 0.01% 174,832
2014-04-07 2014-04-03 1.060 249,466 -104,151 0.01% 264,432
2014-04-04 2014-04-02 1.060 353,617 -25,661 0.02% 374,831
2014-03-31 2014-03-27 1.060 379,278 +10,566 0.02% 402,031
2014-03-27 2014-03-25 1.060 368,712 +3,019 0.02% 390,831
2014-03-26 2014-03-24 1.100 365,693 +21,132 0.02% 402,167
2014-03-25 2014-03-21 1.100 344,561 -66,415 0.01% 378,928
2014-03-24 2014-03-20 1.100 410,976 -6,038 0.02% 451,967
2014-03-21 2014-03-19 1.113 417,014 +37,736 0.02% 464,133
2014-03-20 2014-03-18 1.047 379,278 +25,661 0.02% 397,006
2014-03-19 2014-03-17 1.047 353,617 +310,946 0.02% 370,145
2014-03-18 2014-03-14 1.033 42,671 -13,585 0.00% 44,100
2014-03-17 2014-03-13 1.073 56,256 +21,132 0.00% 60,376
2014-03-14 2014-03-12 1.073 35,124 -3,019 0.00% 37,697
2014-03-06 2014-03-04 1.086 38,143 -7,547 0.00% 41,442
2014-03-04 2014-02-28 1.086 45,690 -3,019 0.00% 49,642
2014-02-19 2014-02-17 1.073 48,709 +28,679 0.00% 52,276
2014-02-13 2014-02-11 1.060 20,030 -4,528 0.00% 21,232
2014-01-27 2014-01-23 1.086 24,558 -21,132 0.00% 26,682
2014-01-24 2014-01-22 1.086 45,690 +3,019 0.00% 49,642
2014-01-22 2014-01-20 1.113 42,671 -9,057 0.00% 47,492
2014-01-21 2014-01-17 1.126 51,728 -9,057 0.00% 58,258
2014-01-20 2014-01-16 1.126 60,785 +30,189 0.00% 68,459
2014-01-16 2014-01-14 1.153 30,596 +7,548 0.00% 35,269
2014-01-09 2014-01-07 1.126 23,048 -45,284 0.00% 25,958
2014-01-08 2014-01-06 1.113 68,332 +33,208 0.00% 76,053
2014-01-06 2014-01-02 1.179 35,124 +7,547 0.00% 41,420
2013-12-23 2013-12-19 1.113 27,577 -40,755 0.00% 30,693
2013-12-20 2013-12-18 1.139 68,332 +24,151 0.00% 77,864
2013-12-19 2013-12-17 1.166 44,181 +4,529 0.00% 51,515
2013-12-13 2013-12-11 1.206 39,652 -1,510 0.00% 47,810
2013-12-12 2013-12-10 1.232 41,162 -6,038 0.00% 50,721
2013-12-11 2013-12-09 1.259 47,200 -4,528 0.00% 59,412
2013-12-10 2013-12-06 1.272 51,728 -6,038 0.00% 65,797
2013-12-05 2013-12-03 1.325 57,766 +4,529 0.00% 76,539
2013-12-03 2013-11-29 1.365 53,237 -229,436 0.00% 72,655
2013-11-29 2013-11-27 1.378 282,673 +19,622 0.01% 389,520
2013-11-28 2013-11-26 1.312 263,051 -298 0.01% 345,054
2013-11-27 2013-11-25 1.338 263,349 +28,679 0.01% 352,424
2013-11-26 2013-11-22 1.285 234,670 +106,216 0.01% 301,607
2013-11-22 2013-11-20 1.298 128,454 +24,151 0.01% 166,796
2013-11-21 2013-11-19 1.232 104,303 -64,906 0.00% 128,526
2013-11-18 2013-11-14 1.219 169,209 -3,019 0.01% 206,264
2013-11-15 2013-11-13 1.192 172,228 -6,038 0.01% 205,380
2013-11-04 2013-10-31 1.179 178,266 +9,057 0.01% 210,218
2013-10-24 2013-10-22 1.232 169,209 +16,604 0.01% 208,506
2013-10-15 2013-10-10 1.219 152,605 +7,547 0.01% 186,024
2013-09-30 2013-09-26 1.139 145,058 -21,132 0.01% 165,292
2013-09-27 2013-09-25 1.179 166,190 -111,699 0.01% 195,978
2013-09-26 2013-09-24 1.192 277,889 +170,567 0.01% 331,380
2013-09-25 2013-09-23 1.139 107,322 -42,264 0.00% 122,292
2013-09-23 2013-09-18 1.153 149,586 -161,511 0.01% 172,434
2013-09-19 2013-09-17 1.139 311,097 -4,528 0.01% 354,492
2013-09-09 2013-09-05 1.153 315,625 +12,075 0.01% 363,834
2013-09-04 2013-09-02 1.139 303,550 +16,604 0.01% 345,892
2013-08-29 2013-08-27 1.126 286,946 -28,679 0.01% 323,170
2013-08-28 2013-08-26 1.139 315,625 -1,510 0.01% 359,652
2013-08-27 2013-08-23 1.166 317,135 +21,132 0.01% 369,776
2013-08-20 2013-08-16 1.206 296,003 +9,057 0.01% 356,903
2013-08-15 2013-08-12 1.232 286,946 -21,132 0.01% 353,586
2013-08-06 2013-08-02 1.179 308,078 +10,566 0.01% 363,298
2013-08-05 2013-08-01 1.179 297,512 +31,698 0.01% 350,838
2013-08-01 2013-07-30 1.179 265,814 -12,075 0.01% 313,458
2013-07-31 2013-07-29 1.219 277,889 +37,736 0.01% 338,744
2013-07-29 2013-07-25 1.086 240,153 -75,472 0.01% 260,924
2013-07-26 2013-07-24 1.073 315,625 -3,019 0.01% 338,742
2013-07-25 2013-07-23 1.100 318,644 +205,285 0.01% 350,426
2013-07-24 2013-07-22 1.047 113,359 +1,509 0.00% 118,658
2013-07-23 2013-07-19 1.086 111,850 -1,509 0.00% 121,524
2013-07-19 2013-07-17 1.113 113,359 +1,509 0.00% 126,167
2013-07-18 2013-07-16 1.086 111,850 +3,019 0.00% 121,524
2013-07-15 2013-07-11 1.060 108,831 -10,566 0.00% 115,360
2013-07-12 2013-07-10 1.020 119,397 -336,607 0.01% 121,814
2013-07-11 2013-07-09 1.033 456,004 -51,321 0.02% 471,276
2013-07-09 2013-07-05 1.113 507,325 +81,503 0.02% 564,648
2013-07-08 2013-07-04 1.113 425,822 +42,272 0.02% 473,936
2013-07-04 2013-07-02 1.139 383,550 -13,585 0.02% 437,051
2013-07-02 2013-06-27 1.139 397,135 +122,265 0.02% 452,531
2013-06-28 2013-06-26 1.153 274,870 +51,321 0.01% 316,854
2013-06-27 2013-06-25 1.100 223,549 +107,171 0.01% 245,846
2013-06-26 2013-06-24 1.126 116,378 -19,623 0.00% 131,070
2013-06-25 2013-06-21 1.192 136,001 -7,547 0.01% 162,180
2013-06-24 2013-06-20 1.219 143,548 -9,057 0.01% 174,984
2013-06-21 2013-06-19 1.272 152,605 +22,642 0.01% 194,112
2013-06-20 2013-06-18 1.312 129,963 +21,132 0.01% 170,478
2013-06-19 2013-06-17 1.298 108,831 -1,510 0.00% 141,316
2013-06-18 2013-06-14 1.232 110,341 -13,585 0.00% 135,967
2013-06-17 2013-06-13 1.245 123,926 +9,057 0.01% 154,349
2013-06-14 2013-06-11 1.298 114,869 -49,812 0.00% 149,156
2013-06-13 2013-06-10 1.351 164,681 +45,284 0.01% 222,564
2013-06-11 2013-06-07 1.365 119,397 +9,056 0.01% 162,946
2013-06-06 2013-06-04 1.404 110,341 -25,660 0.00% 154,973
2013-06-05 2013-06-03 1.378 136,001 -6,038 0.01% 187,408
2013-06-04 2013-05-31 1.471 142,039 +33,208 0.01% 208,919
2013-06-03 2013-05-30 1.417 108,831 +989 0.00% 154,254
2013-05-31 2013-05-29 1.377 107,842 -11,966 0.00% 148,526
2013-05-30 2013-05-28 1.417 119,808 +7,479 0.01% 169,813
2013-05-29 2013-05-27 1.377 112,329 -29,914 0.00% 154,706
2013-05-28 2013-05-24 1.377 142,243 -1,496 0.01% 195,905
2013-05-27 2013-05-23 1.337 143,739 +4,487 0.01% 192,200
2013-05-24 2013-05-22 1.391 139,252 +80,769 0.01% 193,648
2013-05-23 2013-05-21 1.337 58,483 +22,436 0.00% 78,200
2013-05-09 2013-05-07 1.244 36,047 -50,855 0.00% 44,826
2013-05-06 2013-05-02 1.244 86,902 -2,991 0.00% 108,066
2013-05-02 2013-04-29 1.110 89,893 -17,949 0.00% 99,766
2013-04-26 2013-04-24 1.137 107,842 -2,991 0.00% 122,570
2013-04-22 2013-04-18 1.137 110,833 -2,992 0.00% 125,970
2013-04-19 2013-04-17 1.137 113,825 -11,965 0.00% 129,370
2013-04-17 2013-04-15 1.163 125,790 +14,957 0.01% 146,333
2013-04-16 2013-04-12 1.110 110,833 +14,957 0.00% 123,006
2013-04-12 2013-04-10 0.989 95,876 +7,479 0.00% 94,868
2013-04-09 2013-04-05 1.003 88,397 -11,966 0.00% 88,650
2013-03-21 2013-03-19 1.030 100,363 +55,342 0.00% 103,334
2013-03-19 2013-03-15 1.043 45,021 -95,727 0.00% 46,956
2013-03-18 2013-03-14 1.043 140,748 -2,991 0.01% 146,796
2013-03-14 2013-03-12 1.083 143,739 -4,487 0.01% 155,682
2013-03-12 2013-03-08 1.217 148,226 +16,453 0.01% 180,362
2013-03-07 2013-03-05 1.123 131,773 -14,958 0.01% 148,008
2013-02-28 2013-02-26 0.976 146,731 +86,752 0.01% 143,226
2013-02-15 2013-02-08 0.989 59,979 +51,902 0.00% 59,348
2013-02-05 2013-02-01 0.976 8,077 -32,457 0.00% 7,884
2013-02-04 2013-01-31 0.989 40,534 +20,940 0.00% 40,108
2013-01-25 2013-01-23 1.043 19,594 -11,966 0.00% 20,436
2013-01-16 2013-01-14 1.070 31,560 +8,975 0.00% 33,760
2013-01-14 2013-01-10 1.030 22,585 +5,982 0.00% 23,254
2013-01-07 2013-01-03 0.976 16,603 -65,811 0.00% 16,206
2012-12-27 2012-12-20 0.936 82,414 +22,435 0.00% 77,140
2012-12-21 2012-12-19 0.936 59,979 -97,222 0.00% 56,140
2012-12-18 2012-12-14 0.896 157,201 -14,957 0.01% 140,834
2012-12-14 2012-12-12 0.883 172,158 -1,496 0.01% 151,932
2012-12-12 2012-12-10 0.896 173,654 -10,470 0.01% 155,574
2012-12-10 2012-12-06 0.856 184,124 +97,222 0.01% 157,568
2012-12-06 2012-12-04 0.842 86,902 +26,923 0.00% 73,206
2012-11-28 2012-11-26 0.829 59,979 +2,992 0.00% 49,724
2012-11-22 2012-11-20 0.829 56,987 -5,983 0.00% 47,244
2012-11-14 2012-11-12 0.856 62,970 -2,991 0.00% 53,888
2012-11-12 2012-11-08 0.869 65,961 -4,488 0.00% 57,330
2012-11-08 2012-11-06 0.883 70,449 -11,965 0.00% 62,172
2012-10-29 2012-10-25 0.842 82,414 +1,495 0.00% 69,426
2012-10-26 2012-10-24 0.883 80,919 -22,436 0.00% 71,412
2012-10-18 2012-10-16 0.749 103,355 -1,576,493 0.00% 77,392
2012-10-04 2012-09-28 0.735 1,679,848 -621,175 0.07% 1,235,410
2012-08-27 2012-08-23 0.762 2,301,023 +1,967,088 0.10% 1,753,776
2012-08-22 2012-08-20 0.749 333,935 -2,057,878 0.01% 250,051
2012-08-10 2012-08-08 0.776 2,391,813 +4,487 0.10% 1,854,956
2012-07-27 2012-07-25 0.735 2,387,326 -1,496 0.10% 1,755,710
2012-07-04 2012-06-29 0.802 2,388,822 -498,076 0.10% 1,916,520
2012-06-25 2012-06-21 0.802 2,886,898 -5,983 0.13% 2,316,120
2012-06-21 2012-06-19 0.829 2,892,881 -2,991 0.13% 2,398,284
2012-06-19 2012-06-15 0.856 2,895,872 -10,471 0.13% 2,478,208
2012-06-14 2012-06-12 0.802 2,906,343 -74,786 0.13% 2,331,720
2012-06-12 2012-06-08 0.775 2,981,129 +48,871 0.13% 2,310,003
2012-06-07 2012-06-05 0.788 2,932,258 +4,414 0.13% 2,311,996
2012-06-06 2012-06-04 0.802 2,927,844 -144,178 0.13% 2,348,318
2012-06-04 2012-05-31 0.843 3,072,022 +144,178 0.14% 2,589,244
2012-05-28 2012-05-24 0.816 2,927,844 +7,356 0.13% 2,388,120
2012-05-22 2012-05-18 0.775 2,920,488 +29,424 0.13% 2,263,014
2012-05-21 2012-05-17 0.816 2,891,064 +42,665 0.13% 2,358,120
2012-04-25 2012-04-23 0.938 2,848,399 -541,403 0.13% 2,671,818
2012-04-17 2012-04-13 0.979 3,389,802 +71,647 0.15% 3,317,904
2012-04-10 2012-04-03 1.006 3,318,155 +1,629,231 0.15% 3,337,992
2012-03-29 2012-03-27 0.911 1,688,924 +1,465,320 0.07% 1,538,303
2012-03-28 2012-03-26 0.897 223,604 -1,465,320 0.01% 200,623
2012-03-27 2012-03-23 0.884 1,688,924 +1,465,320 0.07% 1,492,383
2012-03-26 2012-03-22 0.884 223,604 -1,465,320 0.01% 197,583
2012-03-23 2012-03-21 0.911 1,688,924 +1,465,320 0.07% 1,538,303
2012-03-22 2012-03-20 0.897 223,604 -1,465,320 0.01% 200,623
2012-03-21 2012-03-19 0.938 1,688,924 +1,407,502 0.07% 1,584,222
2012-03-20 2012-03-16 0.979 281,422 -1,465,320 0.01% 275,453
2012-03-19 2012-03-15 0.992 1,746,742 +1,407,501 0.08% 1,733,439
2012-03-16 2012-03-14 1.006 339,241 -1,471,204 0.01% 341,269
2012-03-15 2012-03-13 1.006 1,810,445 +1,413,386 0.08% 1,821,269
2012-03-14 2012-03-12 1.006 397,059 -57,818 0.02% 399,433
2012-03-08 2012-03-06 0.992 454,877 +220,680 0.02% 451,413
2012-03-07 2012-03-05 0.979 234,197 -4,413 0.01% 229,230
2012-02-29 2012-02-27 0.911 238,610 -19,126 0.01% 217,330
2012-02-27 2012-02-23 0.952 257,736 -10,298 0.01% 245,262
2012-02-15 2012-02-13 0.911 268,034 +260,089 0.01% 244,130
2012-02-14 2012-02-10 0.884 7,945 -1,618,325 0.00% 7,020
2012-02-13 2012-02-09 0.924 1,626,270 +1,588,901 0.07% 1,503,344
2012-02-10 2012-02-08 0.897 37,369 -12,799 0.00% 33,528
2011-12-29 2011-12-23 0.802 50,168 -114,754 0.00% 40,238
2011-12-20 2011-12-16 0.802 164,922 +29,424 0.01% 132,278
2011-12-15 2011-12-13 0.829 135,498 -29,424 0.01% 112,362
2011-12-13 2011-12-09 0.829 164,922 -7,356 0.01% 136,762
2011-12-09 2011-12-07 0.856 172,278 +27,953 0.01% 147,546
2011-12-07 2011-12-05 0.870 144,325 -29,424 0.01% 125,568
2011-12-05 2011-12-01 0.884 173,749 +10,298 0.01% 153,530
2011-11-17 2011-11-15 0.911 163,451 +1,471 0.01% 148,874
2011-11-08 2011-11-04 0.952 161,980 -27,953 0.01% 154,140
2011-11-07 2011-11-03 0.924 189,933 +1,472 0.01% 175,576
2011-11-03 2011-11-01 0.897 188,461 -25,011 0.01% 169,092
2011-11-02 2011-10-31 0.924 213,472 -17,654 0.01% 197,336
2011-11-01 2011-10-28 0.952 231,126 -33,838 0.01% 219,940
2011-10-31 2011-10-27 0.979 264,964 +104,456 0.01% 259,344
2011-10-27 2011-10-25 0.843 160,508 -431,063 0.01% 135,284
2011-10-25 2011-10-21 0.829 591,571 +288,356 0.03% 490,562
2011-10-24 2011-10-20 0.788 303,215 -5,885 0.01% 239,076
2011-10-21 2011-10-19 0.802 309,100 -27,953 0.01% 247,918
2011-10-20 2011-10-18 0.802 337,053 +22,068 0.01% 270,338
2011-10-19 2011-10-17 0.870 314,985 +5,885 0.01% 274,048
2011-10-17 2011-10-13 0.897 309,100 +253,047 0.01% 277,332
2011-10-12 2011-10-10 0.775 56,053 -11,770 0.00% 43,434
2011-10-11 2011-10-07 0.775 67,823 +1,472 0.00% 52,554
2011-10-10 2011-10-06 0.734 66,351 +55,905 0.00% 48,708
2011-10-07 2011-10-04 0.707 10,446 -2,942 0.00% 7,384
2011-10-04 2011-09-30 0.788 13,388 -47,079 0.00% 10,556
2011-10-03 2011-09-28 0.788 60,467 -5,884 0.00% 47,676
2011-09-30 2011-09-27 0.788 66,351 -1,131,357 0.00% 52,316
2011-09-28 2011-09-26 0.734 1,197,708 +158,890 0.05% 879,228
2011-09-27 2011-09-23 0.788 1,038,818 +423,707 0.05% 819,076
2011-09-22 2011-09-20 0.843 615,111 +19,126 0.03% 518,444
2011-09-21 2011-09-19 0.870 595,985 +582,597 0.03% 518,528
2011-09-08 2011-09-06 0.829 13,388 -98,571 0.00% 11,102
2011-09-07 2011-09-05 0.843 111,959 -735,602 0.00% 94,364
2011-09-06 2011-09-02 0.856 847,561 +2,942 0.04% 725,886
2011-09-05 2011-09-01 0.884 844,619 -91,214 0.04% 746,330
2011-09-02 2011-08-31 0.870 935,833 -79,445 0.04% 814,208
2011-09-01 2011-08-30 0.856 1,015,278 -13,241 0.04% 869,526
2011-08-31 2011-08-29 0.816 1,028,519 -76,503 0.05% 838,920
2011-08-26 2011-08-24 0.816 1,105,022 +58,848 0.05% 901,320
2011-08-25 2011-08-23 0.829 1,046,174 +236,864 0.05% 867,542
2011-08-16 2011-08-12 0.843 809,310 -183,900 0.04% 682,124
2011-08-15 2011-08-11 0.856 993,210 +5,885 0.04% 850,626
2011-08-11 2011-08-09 0.897 987,325 +378,099 0.04% 885,852
2011-08-01 2011-07-28 1.115 609,226 -97,099 0.03% 679,124
2011-07-22 2011-07-20 1.115 706,325 +94,157 0.03% 787,364
2011-07-14 2011-07-12 1.101 612,168 +129,466 0.03% 674,082
2011-07-13 2011-07-11 1.142 482,702 +369,272 0.02% 551,208
2011-07-12 2011-07-08 1.128 113,430 +73,560 0.00% 127,986
2011-07-11 2011-07-07 1.142 39,870 -570,827 0.00% 45,528
2011-07-05 2011-06-30 1.115 610,697 -192,728 0.03% 680,764
2011-07-04 2011-06-29 1.088 803,425 +77,974 0.04% 873,760
2011-06-29 2011-06-27 1.101 725,451 +669,398 0.03% 798,822
2011-06-27 2011-06-23 1.060 56,053 -735,602 0.00% 59,436
2011-06-24 2011-06-22 1.060 791,655 +80,916 0.03% 839,436
2011-06-15 2011-06-13 1.101 710,739 +454,602 0.03% 782,622
2011-06-08 2011-06-03 1.128 256,137 -273,644 0.01% 289,006
2011-06-07 2011-06-02 1.156 529,781 -67,675 0.02% 612,170
2011-06-02 2011-05-31 1.196 597,456 -179,487 0.03% 714,736
2011-05-31 2011-05-27 1.156 776,943 -479,613 0.03% 897,770
2011-05-30 2011-05-26 1.142 1,256,556 +553,173 0.06% 1,434,888
2011-05-27 2011-05-25 1.142 703,383 +663,513 0.03% 803,208
2011-05-18 2011-05-16 1.278 39,870 +429 0.00% 50,954
2011-05-17 2011-05-13 1.292 39,441 +17,465 0.00% 50,948
2011-05-06 2011-05-04 1.264 21,976 +7,277 0.00% 27,784
2011-04-28 2011-04-26 1.347 14,699 -18,920 0.00% 19,795
2011-04-08 2011-04-06 1.278 33,619 +5,821 0.00% 42,965
2011-03-30 2011-03-28 1.278 27,798 -17,464 0.00% 35,526
2011-03-29 2011-03-25 1.292 45,262 +21,830 0.00% 58,467
2011-03-18 2011-03-16 1.319 23,432 -21,830 0.00% 30,912
2011-03-17 2011-03-15 1.305 45,262 +21,830 0.00% 59,089
2011-02-28 2011-02-24 1.251 23,432 +1,456 0.00% 29,302
2011-02-24 2011-02-22 1.347 21,976 -27,653 0.00% 29,596
2011-02-23 2011-02-21 1.388 49,629 +16,010 0.00% 68,883
2011-01-12 2011-01-10 1.594 33,619 +5,821 0.00% 53,591
2011-01-04 2010-12-31 1.567 27,798 -1,455 0.00% 43,548
2010-12-29 2010-12-24 1.567 29,253 -1,456 0.00% 45,828
2010-12-22 2010-12-20 1.553 30,709 -211,030 0.00% 47,687
2010-12-21 2010-12-17 1.580 241,739 +208,120 0.01% 382,029
2010-12-20 2010-12-16 1.580 33,619 +13,098 0.00% 53,129
2010-12-10 2010-12-08 1.594 20,521 +2,911 0.00% 32,712
2010-12-09 2010-12-07 1.594 17,610 -2,911 0.00% 28,072
2010-12-07 2010-12-03 1.622 20,521 -32,018 0.00% 33,276
2010-12-06 2010-12-02 1.635 52,539 -11,643 0.00% 85,917
2010-12-03 2010-12-01 1.677 64,182 +11,643 0.00% 107,603
2010-12-02 2010-11-30 1.704 52,539 +21,830 0.00% 89,527
2010-11-30 2010-11-26 1.594 30,709 -14,553 0.00% 48,953
2010-11-29 2010-11-25 1.622 45,262 +7,276 0.00% 73,395
2010-11-25 2010-11-23 1.580 37,986 +5,822 0.00% 60,031
2010-11-23 2010-11-19 1.622 32,164 +1,455 0.00% 52,156
2010-11-22 2010-11-18 1.635 30,709 +15,573 0.00% 50,219
2010-11-17 2010-11-15 1.594 15,136 -10,188 0.00% 24,128
2010-11-16 2010-11-12 1.635 25,324 +1,456 0.00% 41,412
2010-11-15 2010-11-11 1.704 23,868 +2,910 0.00% 40,671
2010-11-12 2010-11-10 1.718 20,958 +7,277 0.00% 36,001
2010-11-09 2010-11-05 1.745 13,681 -26,197 0.00% 23,877
2010-11-05 2010-11-03 1.594 39,878 +13,099 0.00% 63,569
2010-11-03 2010-11-01 1.567 26,779 -1,455 0.00% 41,952
2010-11-02 2010-10-29 1.567 28,234 +1,455 0.00% 44,231
2010-10-28 2010-10-26 1.608 26,779 +2,911 0.00% 43,056
2010-10-25 2010-10-21 1.594 23,868 -5,822 0.00% 38,047
2010-10-22 2010-10-20 1.580 29,690 -2,911 0.00% 46,920
2010-10-19 2010-10-15 1.622 32,601 -1,455 0.00% 52,865
2010-10-18 2010-10-14 1.635 34,056 +5,822 0.00% 55,692
2010-10-15 2010-10-13 1.594 28,234 +5,821 0.00% 45,007
2010-10-13 2010-10-11 1.525 22,413 -11,643 0.00% 34,188
2010-10-08 2010-10-06 1.608 34,056 +7,859 0.00% 54,756
2010-10-06 2010-10-04 1.594 26,197 +18,920 0.00% 41,760
2010-10-04 2010-09-29 1.635 7,277 -5,821 0.00% 11,900
2010-09-30 2010-09-28 1.635 13,098 -11,644 0.00% 21,419
2010-09-27 2010-09-22 1.525 24,742 -4,366 0.00% 37,741
2010-09-24 2010-09-21 1.539 29,108 -4,366 0.00% 44,800
2010-09-22 2010-09-20 1.553 33,474 -24,741 0.00% 51,980
2010-09-21 2010-09-17 1.457 58,215 +37,840 0.00% 84,799
2010-09-16 2010-09-14 1.443 20,375 +1,455 0.00% 29,399
2010-09-14 2010-09-10 1.415 18,920 -11,643 0.00% 26,780
2010-09-08 2010-09-06 1.374 30,563 -5,822 0.00% 42,000
2010-08-25 2010-08-23 1.360 36,385 +36,385 0.00% 49,501
2010-08-24 2010-08-20 1.360 0 -5,822
2010-08-20 2010-08-18 1.347 5,822 +1,456 0.00% 7,841
2010-08-18 2010-08-16 1.347 4,366 +4,366 0.00% 5,880
2010-08-12 2010-08-10 1.333 0 -61,126
2010-08-09 2010-08-05 1.319 61,126 +5,821 0.00% 80,640
2010-08-03 2010-07-30 1.292 55,305 -4,447,657 0.00% 71,440
2010-07-30 2010-07-28 1.319 4,502,962 -1,455 0.20% 5,940,480
2010-07-29 2010-07-27 1.292 4,504,417 -10,188 0.20% 5,818,600
2010-07-27 2010-07-23 1.305 4,514,605 +8,733 0.20% 5,893,800
2010-07-23 2010-07-21 1.319 4,505,872 +1,455 0.20% 5,944,319
2010-07-20 2010-07-16 1.292 4,504,417 +21,831 0.20% 5,818,600
2010-07-16 2010-07-14 1.333 4,482,586 -2,911 0.20% 5,975,200
2010-07-15 2010-07-13 1.319 4,485,497 +14,554 0.20% 5,917,440
2010-07-14 2010-07-12 1.319 4,470,943 +16,009 0.20% 5,898,240
2010-07-12 2010-07-08 1.264 4,454,934 -2,220,918 0.20% 5,632,240
2010-07-09 2010-07-07 1.264 6,675,852 -1,656,228 0.30% 8,440,080
2010-07-07 2010-07-05 1.223 8,332,080 +4,366 0.37% 10,190,500
2010-07-02 2010-06-29 1.264 8,327,714 -20,375 0.37% 10,528,480
2010-06-30 2010-06-28 1.319 8,348,089 -103,333 0.37% 11,013,120
2010-06-28 2010-06-24 1.402 8,451,422 -4,366 0.38% 11,846,281
2010-06-25 2010-06-23 1.360 8,455,788 +5,822 0.38% 11,503,800
2010-06-24 2010-06-22 1.319 8,449,966 -5,822 0.38% 11,147,520
2010-06-23 2010-06-21 1.278 8,455,788 +4,366 0.38% 10,806,600
2010-06-22 2010-06-18 1.196 8,451,422 +30,564 0.38% 10,104,181
2010-06-21 2010-06-17 1.168 8,420,858 +1,455 0.38% 9,836,199
2010-06-18 2010-06-15 1.182 8,419,403 +4,366 0.38% 9,950,200
2010-06-17 2010-06-14 1.168 8,415,037 +2,911 0.37% 9,829,400
2010-06-15 2010-06-11 1.127 8,412,126 +7,277 0.37% 9,479,200
2010-06-14 2010-06-10 1.127 8,404,849 +11,643 0.37% 9,471,000
2010-06-11 2010-06-09 1.113 8,393,206 -13,099 0.37% 9,342,540
2010-06-09 2010-06-07 1.127 8,406,305 +4,367 0.37% 9,472,640
2010-06-08 2010-06-04 1.168 8,401,938 -10,188 0.37% 9,814,099
2010-06-07 2010-06-03 1.168 8,412,126 -5,822 0.37% 9,826,000
2010-06-04 2010-06-02 1.154 8,417,948 -13,098 0.37% 9,717,120
2010-06-03 2010-06-01 1.141 8,431,046 -7,277 0.38% 9,616,380
2010-06-01 2010-05-28 1.182 8,438,323 -157,182 0.38% 9,972,560
2010-05-31 2010-05-27 1.099 8,595,505 +18,920 0.38% 9,449,600
2010-05-28 2010-05-26 1.044 8,576,585 +10,188 0.38% 8,957,360
2010-05-27 2010-05-25 1.031 8,566,397 -120,797 0.38% 8,829,000
2010-05-26 2010-05-24 1.099 8,687,194 +245,960 0.39% 9,550,400
2010-05-25 2010-05-20 1.072 8,441,234 +7,277 0.38% 9,048,000
2010-05-24 2010-05-19 1.154 8,433,957 -14,554 0.38% 9,735,600
2010-05-19 2010-05-17 1.223 8,448,511 +68,403 0.38% 10,332,900
2010-05-17 2010-05-13 1.278 8,380,108 +244,505 0.37% 10,709,880
2010-05-12 2010-05-10 1.333 8,135,603 -7,277 0.36% 10,844,600
2010-05-10 2010-05-06 1.347 8,142,880 +141,172 0.36% 10,970,962
2010-05-07 2010-05-05 1.403 8,001,708 +166,703 0.36% 11,229,958
2010-05-05 2010-05-03 1.460 7,835,005 +19,951 0.36% 11,435,840
2010-05-04 2010-04-30 1.516 7,815,054 +79,803 0.36% 11,845,439
2010-04-30 2010-04-28 1.474 7,735,251 -37,051 0.35% 11,398,800
2010-04-29 2010-04-27 1.502 7,772,302 +7,125 0.35% 11,671,559
2010-04-28 2010-04-26 1.530 7,765,177 +7,125 0.35% 11,878,820
2010-04-27 2010-04-23 1.516 7,758,052 +62,703 0.35% 11,759,040
2010-04-26 2010-04-22 1.572 7,695,349 -1,425 0.35% 12,096,000
2010-04-22 2010-04-20 1.586 7,696,774 +31,351 0.35% 12,206,260
2010-04-21 2010-04-19 1.586 7,665,423 +22,801 0.35% 12,156,541
2010-04-20 2010-04-16 1.656 7,642,622 -148,206 0.35% 12,656,681
2010-04-19 2010-04-15 1.712 7,790,828 +1,425 0.35% 13,339,479
2010-04-15 2010-04-13 1.698 7,789,403 +15,675 0.35% 13,227,720
2010-04-14 2010-04-12 1.712 7,773,728 -54,152 0.35% 13,310,201
2010-04-13 2010-04-09 1.768 7,827,880 +42,752 0.36% 13,842,360
2010-04-09 2010-04-07 1.754 7,785,128 +273,612 0.35% 13,657,500
2010-04-08 2010-04-01 1.712 7,511,516 +9,976 0.34% 12,861,241
2010-04-07 2010-03-31 1.698 7,501,540 +4,275 0.34% 12,738,880
2010-04-01 2010-03-30 1.712 7,497,265 -17,101 0.34% 12,836,840
2010-03-31 2010-03-29 1.726 7,514,366 -25,651 0.34% 12,971,580
2010-03-29 2010-03-25 1.726 7,540,017 +22,801 0.34% 13,015,860
2010-03-26 2010-03-24 1.768 7,517,216 +2,850 0.34% 13,293,000
2010-03-24 2010-03-22 1.824 7,514,366 -4,823,844 0.34% 13,709,800
2010-03-23 2010-03-19 1.881 12,338,210 +4,781,092 0.56% 23,203,441
2010-03-22 2010-03-18 1.796 7,557,118 +1,425 0.34% 13,575,681
2010-03-17 2010-03-15 1.782 7,555,693 +5,701 0.34% 13,467,081
2010-03-16 2010-03-12 1.810 7,549,992 -35,627 0.34% 13,668,839
2010-03-15 2010-03-11 1.796 7,585,619 -548,650 0.35% 13,626,880
2010-03-12 2010-03-10 1.810 8,134,269 +68,403 0.37% 14,726,640
2010-03-11 2010-03-09 1.782 8,065,866 +349,141 0.37% 14,376,400
2010-03-10 2010-03-08 1.740 7,716,725 +45,602 0.35% 13,429,200
2010-03-09 2010-03-05 1.698 7,671,123 -712,532 0.35% 13,026,860
2010-03-05 2010-03-03 1.712 8,383,655 +956,218 0.38% 14,354,520
2010-03-04 2010-03-02 1.726 7,427,437 -61,278 0.34% 12,821,520
2010-03-02 2010-02-26 1.656 7,488,715 -7,125 0.34% 12,401,801
2010-03-01 2010-02-25 1.684 7,495,840 +5,700 0.34% 12,624,000
2010-02-26 2010-02-24 1.698 7,490,140 +2,181,774 0.34% 12,719,521
2010-02-25 2010-02-23 1.698 5,308,366 +1,425 0.24% 9,014,500
2010-02-24 2010-02-22 1.656 5,306,941 +37,052 0.24% 8,788,641
2010-02-19 2010-02-17 1.684 5,269,889 -9,975 0.24% 8,875,200
2010-02-17 2010-02-11 1.656 5,279,864 +19,950 0.29% 8,743,799
2010-02-12 2010-02-10 1.656 5,259,914 -8,550 0.29% 8,710,761
2010-02-11 2010-02-09 1.642 5,268,464 +11,401 0.29% 8,650,980
2010-02-10 2010-02-08 1.684 5,257,063 +4,275 0.29% 8,853,599
2010-02-09 2010-02-05 1.684 5,252,788 -2,282,241 0.29% 8,846,400
2010-02-08 2010-02-04 1.628 7,535,029 +2,252,314 0.41% 12,267,000
2010-02-04 2010-02-02 1.796 5,282,715 -7,125 0.29% 9,489,921
2010-01-29 2010-01-27 1.726 5,289,840 +1,425 0.29% 9,131,520
2010-01-28 2010-01-26 1.712 5,288,415 -2,850 0.29% 9,054,840
2010-01-27 2010-01-25 1.895 5,291,265 +27,076 0.29% 10,025,100
2010-01-26 2010-01-22 1.923 5,264,189 +17,101 0.29% 10,121,561
2010-01-25 2010-01-21 1.979 5,247,088 -5,700 0.29% 10,383,240
2010-01-22 2010-01-20 2.063 5,252,788 +2,850 0.29% 10,836,840
2010-01-21 2010-01-19 2.133 5,249,938 -9,976 0.29% 11,199,360
2010-01-20 2010-01-18 2.119 5,259,914 +5,701 0.29% 11,146,821
2010-01-19 2010-01-15 2.049 5,254,213 -11,401 0.29% 10,766,039
2010-01-18 2010-01-14 2.035 5,265,614 -428,944 0.29% 10,715,500
2010-01-15 2010-01-13 1.993 5,694,558 +2,850 0.31% 11,348,640
2010-01-14 2010-01-12 2.035 5,691,708 -35,627 0.31% 11,582,600
2010-01-13 2010-01-11 2.091 5,727,335 +8,551 0.31% 11,976,621
2010-01-11 2010-01-07 2.105 5,718,784 +5,700 0.31% 12,038,999
2010-01-08 2010-01-06 2.035 5,713,084 +2,850 0.31% 11,626,100
2010-01-07 2010-01-05 2.063 5,710,234 +25,651 0.31% 11,780,580
2010-01-06 2010-01-04 1.923 5,684,583 +11,401 0.31% 10,929,860
2010-01-05 2009-12-31 1.923 5,673,182 +1,425 0.31% 10,907,939
2010-01-04 2009-12-29 1.909 5,671,757 -1,425 0.31% 10,825,600
2009-12-30 2009-12-28 1.937 5,673,182 -9,976 0.31% 10,987,559
2009-12-29 2009-12-24 1.937 5,683,158 -2,850 0.31% 11,006,881
2009-12-28 2009-12-22 1.810 5,686,008 -19,951 0.31% 10,294,200
2009-12-22 2009-12-18 1.951 5,705,959 +25,651 0.31% 11,131,120
2009-12-21 2009-12-17 1.993 5,680,308 -4,275 0.31% 11,320,241
2009-12-18 2009-12-16 2.077 5,684,583 -4,275 0.31% 11,807,440
2009-12-17 2009-12-15 2.147 5,688,858 +9,975 0.31% 12,215,520
2009-12-16 2009-12-14 2.203 5,678,883 -153,907 0.31% 12,512,901
2009-12-15 2009-12-11 2.189 5,832,790 +1,460,692 0.32% 12,770,161
2009-12-14 2009-12-10 2.161 4,372,098 -19,951 0.24% 9,449,439
2009-12-11 2009-12-09 2.260 4,392,049 +145,356 0.24% 9,924,040
2009-12-10 2009-12-08 2.077 4,246,693 +11,401 0.23% 8,820,801
2009-12-03 2009-12-01 2.007 4,235,292 -8,550 0.23% 8,499,920
2009-12-02 2009-11-30 1.993 4,243,842 -14,251 0.23% 8,457,519
2009-12-01 2009-11-27 1.923 4,258,093 +15,676 0.23% 8,187,120
2009-11-30 2009-11-26 2.077 4,242,417 +7,125 0.23% 8,811,919
2009-11-27 2009-11-25 2.105 4,235,292 +8,550 0.23% 8,916,000
2009-11-26 2009-11-24 2.007 4,226,742 -11,400 0.23% 8,482,761
2009-11-25 2009-11-23 1.979 4,238,142 -5,700 0.23% 8,386,680
2009-11-24 2009-11-20 1.951 4,243,842 -2,851 0.23% 8,278,839
2009-11-20 2009-11-18 1.937 4,246,693 +421,820 0.23% 8,224,801
2009-11-19 2009-11-17 1.979 3,824,873 +14,250 0.21% 7,568,879
2009-11-17 2009-11-13 2.105 3,810,623 +4,275 0.21% 8,022,000
2009-11-13 2009-11-11 2.091 3,806,348 -4,275 0.21% 7,959,581
2009-11-12 2009-11-10 2.021 3,810,623 -19,951 0.21% 7,701,120
2009-11-11 2009-11-09 2.077 3,830,574 +3,658,141 0.21% 7,956,481
2009-11-10 2009-11-06 1.993 172,433 +1,425 0.01% 343,640
2009-11-09 2009-11-05 1.965 171,008 -4,275 0.01% 336,000
2009-11-06 2009-11-04 1.895 175,283 -1,425 0.01% 332,100
2009-11-05 2009-11-03 1.937 176,708 +2,850 0.01% 342,240
2009-11-04 2009-11-02 2.049 173,858 +15,676 0.01% 356,240
2009-11-03 2009-10-30 1.965 158,182 -29,927 0.01% 310,800
2009-11-02 2009-10-29 1.895 188,109 +8,551 0.01% 356,401
2009-10-30 2009-10-28 1.993 179,558 +34,201 0.01% 357,840
2009-10-29 2009-10-27 1.881 145,357 -2,850 0.01% 273,361
2009-10-27 2009-10-22 1.796 148,207 -17,100 0.01% 266,241
2009-10-23 2009-10-21 1.810 165,307 -5,701 0.01% 299,279
2009-10-21 2009-10-19 1.839 171,008 +11,401 0.01% 314,400
2009-10-20 2009-10-16 1.824 159,607 +15,675 0.01% 291,200
2009-10-19 2009-10-15 1.698 143,932 -507,323 0.01% 244,421
2009-10-15 2009-10-13 1.712 651,255 -17,100 0.04% 1,115,081
2009-10-14 2009-10-12 1.600 668,355 -9,976 0.04% 1,069,320
2009-10-13 2009-10-09 1.474 678,331 -17,101 0.04% 999,600
2009-10-09 2009-10-07 1.417 695,432 +5,701 0.04% 985,761
2009-10-08 2009-10-06 1.432 689,731 +25,651 0.04% 987,360
2009-10-07 2009-10-05 1.389 664,080 -5,700 0.04% 922,680
2009-10-06 2009-10-02 1.432 669,780 -14,251 0.04% 958,799
2009-10-05 2009-09-30 1.446 684,031 -1,425 0.04% 988,800
2009-10-02 2009-09-29 1.488 685,456 +37,052 0.04% 1,019,720
2009-09-29 2009-09-25 1.446 648,404 +116,855 0.04% 937,299
2009-09-28 2009-09-24 1.516 531,549 +25,651 0.03% 805,680
2009-09-25 2009-09-23 1.361 505,898 -25,651 0.03% 688,700
2009-09-24 2009-09-22 1.417 531,549 +25,651 0.03% 753,460
2009-09-23 2009-09-21 1.235 505,898 -5,700 0.03% 624,800
2009-09-22 2009-09-18 1.235 511,598 -4,275 0.03% 631,840
2009-09-21 2009-09-17 1.235 515,873 +5,700 0.03% 637,120
2009-09-17 2009-09-15 1.137 510,173 -17,101 0.03% 579,960
2009-09-03 2009-09-01 1.025 527,274 -19,951 0.03% 540,200
2009-09-02 2009-08-31 1.010 547,225 +1,425 0.03% 552,960
2009-09-01 2009-08-28 0.996 545,800 +14,251 0.03% 543,860
2009-08-31 2009-08-27 1.039 531,549 -24,226 0.03% 552,040
2009-08-27 2009-08-25 1.067 555,775 +5,700 0.03% 592,800
2009-08-25 2009-08-21 1.039 550,075 +9,976 0.03% 571,280
2009-08-24 2009-08-20 1.053 540,099 +17,100 0.03% 568,499
2009-08-19 2009-08-17 1.081 522,999 -19,951 0.03% 565,180
2009-08-12 2009-08-10 1.095 542,950 +21,376 0.03% 594,360
2009-08-07 2009-08-05 1.095 521,574 -18,525 0.03% 570,960
2009-08-04 2009-07-31 1.095 540,099 +25,651 0.03% 591,239
2009-07-30 2009-07-28 1.151 514,448 -22,801 0.03% 592,040
2009-07-28 2009-07-24 1.123 537,249 -5,701 0.03% 603,200
2009-07-24 2009-07-22 1.123 542,950 -326,339 0.03% 609,600
2009-07-23 2009-07-21 1.165 869,289 +32,776 0.05% 1,012,600
2009-07-21 2009-07-17 1.151 836,513 +326,340 0.05% 962,680
2009-07-17 2009-07-15 1.095 510,173 -713 0.03% 558,480
2009-07-16 2009-07-14 1.081 510,886 -505,898 0.03% 552,090
2009-07-15 2009-07-13 1.081 1,016,784 -34,201 0.06% 1,098,790
2009-07-14 2009-07-10 1.081 1,050,985 +28,501 0.06% 1,135,750
2009-07-07 2009-07-03 1.025 1,022,484 -9,975 0.06% 1,047,550
2009-07-06 2009-07-02 1.010 1,032,459 -26,792 0.06% 1,043,280
2009-07-03 2009-06-30 1.039 1,059,251 -9,975 0.06% 1,100,084
2009-06-30 2009-06-26 1.067 1,069,226 +15,676 0.06% 1,140,456
2009-06-26 2009-06-24 0.996 1,053,550 +1,425 0.06% 1,049,806
2009-06-24 2009-06-22 1.053 1,052,125 -4,275 0.06% 1,107,450
2009-06-23 2009-06-19 1.081 1,056,400 -8,551 0.06% 1,141,602
2009-06-22 2009-06-18 1.081 1,064,951 +12,826 0.06% 1,150,842
2009-06-12 2009-06-10 1.123 1,052,125 -25,651 0.06% 1,181,280
2009-06-11 2009-06-09 1.137 1,077,776 +39,901 0.06% 1,225,206
2009-06-09 2009-06-05 1.221 1,037,875 -2,850 0.06% 1,267,243
2009-06-08 2009-06-04 1.235 1,040,725 +28,502 0.06% 1,285,328
2009-06-05 2009-06-03 1.207 1,012,223 -34,202 0.06% 1,221,716
2009-06-04 2009-06-02 1.193 1,046,425 +1,031,747 0.06% 1,248,310
2009-06-03 2009-06-01 1.263 14,678 -8,551 0.00% 18,540
2009-05-29 2009-05-26 0.926 23,229 -22,801 0.00% 21,516
2009-05-27 2009-05-25 0.912 46,030 +22,801 0.00% 41,990
2009-05-26 2009-05-22 0.800 23,229 -41,326 0.00% 18,582
2009-05-25 2009-05-21 0.842 64,555 +38,476 0.00% 54,360
2009-05-21 2009-05-19 0.786 26,079 -35,626 0.00% 20,496
2009-05-20 2009-05-18 0.758 61,705 +39,902 0.00% 46,764
2009-05-19 2009-05-15 0.744 21,803 -39,902 0.00% 16,218
2009-05-18 2009-05-14 0.730 61,705 +42,752 0.00% 45,032
2009-05-14 2009-05-12 0.730 18,953 -39,902 0.00% 13,832
2009-05-13 2009-05-11 0.730 58,855 -14,251 0.00% 42,952
2009-05-11 2009-05-07 0.730 73,106 +12,826 0.00% 53,352
2009-05-07 2009-05-05 0.702 60,280 -2,850 0.00% 42,300
2009-05-06 2009-05-04 0.681 63,130 +5,700 0.00% 42,971
2009-05-05 2009-04-30 0.653 57,430 +5,700 0.00% 37,479
2009-05-04 2009-04-29 0.625 51,730 +31,352 0.00% 32,307
2009-04-30 2009-04-28 0.603 20,378 -19,951 0.00% 12,298
2009-04-29 2009-04-27 0.632 40,329 -24,226 0.00% 25,470
2009-04-27 2009-04-23 0.702 64,555 +8,550 0.00% 45,300
2009-04-24 2009-04-22 0.688 56,005 +2,850 0.00% 38,514
2009-04-23 2009-04-21 0.716 53,155 +1,425 0.00% 38,046
2009-04-21 2009-04-17 0.646 51,730 +29,927 0.00% 33,396
2009-04-20 2009-04-16 0.639 21,803 -32,777 0.00% 13,923
2009-04-17 2009-04-15 0.660 54,580 +2,850 0.00% 36,002
2009-04-15 2009-04-09 0.596 51,730 +48,452 0.00% 30,855
2009-04-14 2009-04-08 0.582 3,278 +2,850 0.00% 1,909
2009-04-09 2009-04-07 0.603 428 -15,675 0.00% 258
2009-04-08 2009-04-06 0.625 16,103 -44,177 0.00% 10,057
2009-04-07 2009-04-03 0.589 60,280 +2,838 0.00% 35,532
2009-03-31 2009-03-27 0.589 57,442 +42,752 0.00% 33,859
2009-03-30 2009-03-26 0.575 14,690 +14,251 0.00% 8,453
2009-01-23 2009-01-21 0.610 439 -142,506 0.00% 268
2009-01-20 2009-01-16 0.632 142,945 -149,632 0.01% 90,277
2009-01-08 2009-01-06 0.744 292,577 +235,135 0.02% 217,626
2009-01-07 2009-01-05 0.702 57,442 -712 0.00% 40,308
2008-12-15 2008-12-11 0.610 58,154 +57,003 0.00% 35,503
2008-10-30 2008-10-28 0.337 1,151 -185,259 0.00% 388
2008-09-25 2008-09-23 0.716 186,410 +185,259 0.01% 133,424
2008-09-24 2008-09-22 0.730 1,151 -418,969 0.00% 840
2008-09-16 2008-09-11 0.702 420,120 +51,302 0.02% 294,808
2008-09-05 2008-09-03 0.926 368,818 -51,302 0.02% 341,626
2008-09-03 2008-09-01 0.940 420,120 -1,426 0.02% 395,042
2008-08-28 2008-08-26 0.954 421,546 -1,425 0.02% 402,299
2008-08-27 2008-08-25 0.954 422,971 -18,525 0.02% 403,659
2008-08-26 2008-08-21 0.940 441,496 -12,826 0.02% 415,142
2008-08-21 2008-08-19 0.912 454,322 -1,425 0.02% 414,450
2008-08-19 2008-08-15 0.968 455,747 -11,401 0.02% 441,335
2008-08-18 2008-08-14 0.968 467,148 -192,383 0.03% 452,375
2008-08-14 2008-08-12 0.968 659,531 -1,425 0.04% 638,675
2008-08-13 2008-08-11 1.010 660,956 -350,566 0.04% 667,883
2008-08-12 2008-08-08 1.053 1,011,522 -11,401 0.06% 1,064,712
2008-08-05 2008-08-01 1.151 1,022,923 +5,700 0.06% 1,177,205
2008-07-15 2008-07-11 1.221 1,017,223 +11,401 0.06% 1,242,026
2008-07-14 2008-07-10 1.193 1,005,822 +139,656 0.05% 1,199,874
2008-07-10 2008-07-08 1.151 866,166 -27,076 0.05% 996,805
2008-07-03 2008-06-30 1.221 893,242 +4,275 0.05% 1,090,646
2008-06-30 2008-06-26 1.291 888,967 -54,152 0.05% 1,147,807
2008-06-23 2008-06-19 1.333 943,119 +2,850 0.05% 1,257,435
2008-06-20 2008-06-18 1.403 940,269 -28,501 0.05% 1,319,616
2008-06-19 2008-06-17 1.389 968,770 +276,462 0.05% 1,346,019
2008-06-18 2008-06-16 1.389 692,308 +19,951 0.04% 961,900
2008-06-13 2008-06-11 1.319 672,357 +7,125 0.04% 886,999
2008-06-12 2008-06-10 1.291 665,232 -34,201 0.04% 858,927
2008-06-06 2008-06-04 1.305 699,433 -4,275 0.04% 912,903
2008-06-05 2008-06-03 1.361 703,708 +19,951 0.04% 957,987
2008-06-04 2008-06-02 1.319 683,757 +37,051 0.04% 902,039
2008-05-22 2008-05-20 1.375 646,706 +600,237 0.04% 889,464
2008-05-21 2008-05-19 1.446 46,469 +297 0.00% 67,173
2008-05-16 2008-05-14 1.432 46,172 -49,877 0.00% 66,096
2008-05-02 2008-04-29 1.347 96,049 -1,425 0.01% 129,408
2008-03-27 2008-03-25 1.179 97,474 -1,031,747 0.01% 114,912
2008-03-14 2008-03-12 1.305 1,129,221 -1,221,281 0.06% 1,473,864
2008-03-13 2008-03-11 1.319 2,350,502 -1,740,003 0.13% 3,100,873
2008-02-22 2008-02-20 1.488 4,090,505 +2,961,284 0.22% 6,085,247
2008-02-18 2008-02-14 1.305 1,129,221 +1,129,221 0.06% 1,473,864
2007-06-26 2007-06-22 2.105 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top