History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 131,683 +0 0.00% 86,911
2025-10-13 2025-10-09 0.720 131,683 +0 0.00% 94,812
2025-10-10 2025-10-08 0.740 131,683 +0 0.00% 97,445
2025-10-09 2025-10-06 0.730 131,683 +0 0.00% 96,129
2025-10-08 2025-10-03 0.740 131,683 +0 0.00% 97,445
2025-10-06 2025-10-02 0.730 131,683 +0 0.00% 96,129
2025-10-03 2025-09-30 0.740 131,683 +0 0.00% 97,445
2025-10-02 2025-09-29 0.740 131,683 +0 0.00% 97,445
2025-09-30 2025-09-26 0.740 131,683 +0 0.00% 97,445
2025-09-29 2025-09-25 0.780 131,683 +0 0.00% 102,713
2025-09-26 2025-09-24 0.800 131,683 +0 0.00% 105,346
2025-09-25 2025-09-23 0.740 131,683 +0 0.00% 97,445
2025-09-24 2025-09-22 0.730 131,683 +0 0.00% 96,129
2025-09-23 2025-09-19 0.710 131,683 +0 0.00% 93,495
2025-09-22 2025-09-18 0.730 131,683 +0 0.00% 96,129
2025-09-19 2025-09-17 0.740 131,683 +0 0.00% 97,445
2025-09-18 2025-09-16 0.730 131,683 +0 0.00% 96,129
2025-09-17 2025-09-15 0.750 131,683 +0 0.00% 98,762
2025-09-16 2025-09-12 0.700 131,683 +0 0.00% 92,178
2025-09-15 2025-09-11 0.680 131,683 +0 0.00% 89,544
2025-09-12 2025-09-10 0.650 131,683 +0 0.00% 85,594
2025-09-11 2025-09-09 0.650 131,683 +0 0.00% 85,594
2025-09-10 2025-09-08 0.650 131,683 +0 0.00% 85,594
2025-09-09 2025-09-05 0.640 131,683 +0 0.00% 84,277
2025-09-08 2025-09-04 0.610 131,683 +0 0.00% 80,327
2025-09-05 2025-09-03 0.650 131,683 +0 0.00% 85,594
2025-09-04 2025-09-02 0.600 131,683 +0 0.00% 79,010
2025-09-03 2025-09-01 0.630 131,683 +0 0.00% 82,960
2025-09-02 2025-08-29 0.630 131,683 +0 0.00% 82,960
2025-09-01 2025-08-28 0.620 131,683 +0 0.00% 81,643
2025-08-29 2025-08-27 0.600 131,683 +0 0.00% 79,010
2025-08-28 2025-08-26 0.630 131,683 +0 0.00% 82,960
2025-08-27 2025-08-25 0.630 131,683 +0 0.00% 82,960
2025-08-26 2025-08-22 0.580 131,683 +0 0.00% 76,376
2025-08-25 2025-08-21 0.550 131,683 +0 0.00% 72,426
2025-08-22 2025-08-20 0.560 131,683 +0 0.00% 73,742
2025-08-21 2025-08-19 0.580 131,683 +0 0.00% 76,376
2025-08-20 2025-08-18 0.600 131,683 +0 0.00% 79,010
2025-08-19 2025-08-15 0.510 131,683 +0 0.00% 67,158
2025-08-18 2025-08-14 0.520 131,683 +0 0.00% 68,475
2025-08-15 2025-08-13 0.520 131,683 +0 0.00% 68,475
2025-08-14 2025-08-12 0.510 131,683 +0 0.00% 67,158
2025-08-13 2025-08-11 0.510 131,683 +0 0.00% 67,158
2025-08-12 2025-08-08 0.490 131,683 +0 0.00% 64,525
2025-08-11 2025-08-07 0.490 131,683 +0 0.00% 64,525
2025-08-08 2025-08-06 0.490 131,683 +0 0.00% 64,525
2025-08-07 2025-08-05 0.490 131,683 +0 0.00% 64,525
2025-08-06 2025-08-04 0.495 131,683 +0 0.00% 65,183
2025-08-05 2025-08-01 0.485 131,683 +0 0.00% 63,866
2025-08-04 2025-07-31 0.480 131,683 +0 0.00% 63,208
2025-08-01 2025-07-30 0.510 131,683 +0 0.00% 67,158
2025-07-31 2025-07-29 0.520 131,683 +0 0.00% 68,475
2025-07-30 2025-07-28 0.530 131,683 +0 0.00% 69,792
2025-07-29 2025-07-25 0.520 131,683 +0 0.00% 68,475
2025-07-28 2025-07-24 0.510 131,683 +0 0.00% 67,158
2025-07-25 2025-07-23 0.500 131,683 +0 0.00% 65,842
2025-07-24 2025-07-22 0.500 131,683 +0 0.00% 65,842
2025-07-23 2025-07-21 0.500 131,683 +0 0.00% 65,842
2025-07-22 2025-07-18 0.510 131,683 +0 0.00% 67,158
2025-07-21 2025-07-17 0.510 131,683 +0 0.00% 67,158
2025-07-18 2025-07-16 0.495 131,683 +0 0.00% 65,183
2025-07-17 2025-07-15 0.490 131,683 +0 0.00% 64,525
2025-07-16 2025-07-14 0.490 131,683 +0 0.00% 64,525
2025-07-15 2025-07-11 0.510 131,683 +0 0.00% 67,158
2025-07-14 2025-07-10 0.460 131,683 +0 0.00% 60,574
2025-07-11 2025-07-09 0.465 131,683 +0 0.00% 61,233
2025-07-10 2025-07-08 0.455 131,683 +0 0.00% 59,916
2025-07-09 2025-07-07 0.440 131,683 +0 0.00% 57,941
2025-07-08 2025-07-04 0.450 131,683 +0 0.00% 59,257
2025-07-07 2025-07-03 0.450 131,683 +0 0.00% 59,257
2025-07-04 2025-07-02 0.440 131,683 +0 0.00% 57,941
2025-07-03 2025-06-30 0.455 131,683 +0 0.00% 59,916
2025-07-02 2025-06-27 0.445 131,683 +0 0.00% 58,599
2025-06-30 2025-06-26 0.430 131,683 +0 0.00% 56,624
2025-06-27 2025-06-25 0.410 131,683 +0 0.00% 53,990
2025-06-26 2025-06-24 0.410 131,683 +0 0.00% 53,990
2025-06-25 2025-06-23 0.400 131,683 +0 0.00% 52,673
2025-06-24 2025-06-20 0.400 131,683 +0 0.00% 52,673
2025-06-23 2025-06-19 0.400 131,683 +0 0.00% 52,673
2025-06-20 2025-06-18 0.405 131,683 +0 0.00% 53,332
2025-06-19 2025-06-17 0.405 131,683 +0 0.00% 53,332
2025-06-18 2025-06-16 0.420 131,683 +0 0.00% 55,307
2025-06-17 2025-06-13 0.425 131,683 +0 0.00% 55,965
2025-06-16 2025-06-12 0.410 131,683 +0 0.00% 53,990
2025-06-13 2025-06-11 0.405 131,683 +0 0.00% 53,332
2025-06-12 2025-06-10 0.405 131,683 +0 0.00% 53,332
2025-06-11 2025-06-09 0.395 131,683 +0 0.00% 52,015
2025-06-10 2025-06-06 0.385 131,683 +0 0.00% 50,698
2025-06-09 2025-06-05 0.385 131,683 +0 0.00% 50,698
2025-06-06 2025-06-04 0.385 131,683 +0 0.00% 50,698
2025-06-05 2025-06-03 0.395 131,683 +0 0.00% 52,015
2025-06-04 2025-06-02 0.390 131,683 +0 0.00% 51,356
2025-06-03 2025-05-30 0.400 131,683 +0 0.00% 52,673
2025-06-02 2025-05-29 0.405 131,683 +0 0.00% 53,332
2025-05-30 2025-05-28 0.400 131,683 +0 0.00% 52,673
2025-05-29 2025-05-27 0.405 131,683 +0 0.00% 53,332
2025-05-28 2025-05-26 0.405 131,683 +0 0.00% 53,332
2025-05-27 2025-05-23 0.405 131,683 +0 0.00% 53,332
2025-05-26 2025-05-22 0.410 131,683 +0 0.00% 53,990
2025-05-23 2025-05-21 0.415 131,683 +0 0.00% 54,648
2025-05-22 2025-05-20 0.420 131,683 +0 0.00% 55,307
2025-05-21 2025-05-19 0.415 131,683 +0 0.00% 54,648
2025-05-20 2025-05-16 0.415 131,683 +0 0.00% 54,648
2025-05-19 2025-05-15 0.420 131,683 +0 0.00% 55,307
2025-05-16 2025-05-14 0.425 131,683 +0 0.00% 55,965
2025-05-15 2025-05-13 0.420 131,683 +0 0.00% 55,307
2025-05-14 2025-05-12 0.420 131,683 +0 0.00% 55,307
2025-05-13 2025-05-09 0.415 131,683 +0 0.00% 54,648
2025-05-12 2025-05-08 0.410 131,683 +0 0.00% 53,990
2025-05-09 2025-05-07 0.400 131,683 +0 0.00% 52,673
2025-05-08 2025-05-06 0.395 131,683 +0 0.00% 52,015
2025-05-07 2025-05-02 0.385 131,683 +0 0.00% 50,698
2025-05-06 2025-04-30 0.385 131,683 +0 0.00% 50,698
2025-05-02 2025-04-29 0.390 131,683 +0 0.00% 51,356
2025-04-30 2025-04-28 0.385 131,683 +0 0.00% 50,698
2025-04-29 2025-04-25 0.395 131,683 +0 0.00% 52,015
2025-04-28 2025-04-24 0.395 131,683 +0 0.00% 52,015
2025-04-25 2025-04-23 0.395 131,683 +0 0.00% 52,015
2025-04-24 2025-04-22 0.385 131,683 +0 0.00% 50,698
2025-04-23 2025-04-17 0.385 131,683 +0 0.00% 50,698
2025-04-22 2025-04-16 0.380 131,683 +0 0.00% 50,040
2025-04-17 2025-04-15 0.380 131,683 +0 0.00% 50,040
2025-04-16 2025-04-14 0.370 131,683 +0 0.00% 48,723
2025-04-15 2025-04-11 0.365 131,683 +0 0.00% 48,064
2025-04-14 2025-04-10 0.355 131,683 +0 0.00% 46,747
2025-04-11 2025-04-09 0.355 131,683 +0 0.00% 46,747
2025-04-10 2025-04-08 0.335 131,683 +0 0.00% 44,114
2025-04-09 2025-04-07 0.325 131,683 +0 0.00% 42,797
2025-04-08 2025-04-03 0.380 131,683 +0 0.00% 50,040
2025-04-07 2025-04-02 0.390 131,683 +0 0.00% 51,356
2025-04-03 2025-04-01 0.390 131,683 +0 0.00% 51,356
2025-04-02 2025-03-31 0.390 131,683 +0 0.00% 51,356
2025-04-01 2025-03-28 0.410 131,683 +0 0.00% 53,990
2025-03-31 2025-03-27 0.410 131,683 +0 0.00% 53,990
2025-03-28 2025-03-26 0.420 131,683 +0 0.00% 55,307
2025-03-27 2025-03-25 0.425 131,683 +0 0.00% 55,965
2025-03-26 2025-03-24 0.430 131,683 +0 0.00% 56,624
2025-03-25 2025-03-21 0.440 131,683 +0 0.00% 57,941
2025-03-24 2025-03-20 0.435 131,683 +0 0.00% 57,282
2025-03-21 2025-03-19 0.435 131,683 +0 0.00% 57,282
2025-03-20 2025-03-18 0.440 131,683 +0 0.00% 57,941
2025-03-19 2025-03-17 0.440 131,683 +0 0.00% 57,941
2025-03-18 2025-03-14 0.440 131,683 +0 0.00% 57,941
2025-03-17 2025-03-13 0.425 131,683 +0 0.00% 55,965
2025-03-14 2025-03-12 0.430 131,683 +0 0.00% 56,624
2025-03-13 2025-03-11 0.435 131,683 +0 0.00% 57,282
2025-03-12 2025-03-10 0.430 131,683 +0 0.00% 56,624
2025-03-11 2025-03-07 0.420 131,683 +0 0.00% 55,307
2025-03-10 2025-03-06 0.420 131,683 +0 0.00% 55,307
2025-03-07 2025-03-05 0.415 131,683 +0 0.00% 54,648
2025-03-06 2025-03-04 0.420 131,683 +0 0.00% 55,307
2025-03-05 2025-03-03 0.420 131,683 +0 0.00% 55,307
2025-03-04 2025-02-28 0.425 131,683 +0 0.00% 55,965
2025-03-03 2025-02-27 0.435 131,683 +0 0.00% 57,282
2025-02-28 2025-02-26 0.435 131,683 +0 0.00% 57,282
2025-02-27 2025-02-25 0.430 131,683 +0 0.00% 56,624
2025-02-26 2025-02-24 0.435 131,683 +0 0.00% 57,282
2025-02-25 2025-02-21 0.440 131,683 +0 0.00% 57,941
2025-02-24 2025-02-20 0.410 131,683 +0 0.00% 53,990
2025-02-21 2025-02-19 0.410 131,683 +0 0.00% 53,990
2025-02-20 2025-02-18 0.410 131,683 +0 0.00% 53,990
2025-02-19 2025-02-17 0.410 131,683 +0 0.00% 53,990
2025-02-18 2025-02-14 0.410 131,683 +0 0.00% 53,990
2025-02-17 2025-02-13 0.420 131,683 +0 0.00% 55,307
2025-02-14 2025-02-12 0.420 131,683 +0 0.00% 55,307
2025-02-13 2025-02-11 0.410 131,683 +0 0.00% 53,990
2025-02-12 2025-02-10 0.415 131,683 +0 0.00% 54,648
2025-02-11 2025-02-07 0.415 131,683 +0 0.00% 54,648
2025-02-10 2025-02-06 0.405 131,683 +0 0.00% 53,332
2025-02-07 2025-02-05 0.390 131,683 +0 0.00% 51,356
2025-02-06 2025-02-04 0.390 131,683 +0 0.00% 51,356
2025-02-05 2025-02-03 0.380 131,683 +0 0.00% 50,040
2025-02-04 2025-01-28 0.380 131,683 +0 0.00% 50,040
2025-02-03 2025-01-24 0.350 131,683 +0 0.00% 46,089
2025-01-27 2025-01-23 0.350 131,683 +0 0.00% 46,089
2025-01-24 2025-01-22 0.350 131,683 +0 0.00% 46,089
2025-01-23 2025-01-21 0.350 131,683 +0 0.00% 46,089
2025-01-22 2025-01-20 0.355 131,683 +0 0.00% 46,747
2025-01-21 2025-01-17 0.350 131,683 +0 0.00% 46,089
2025-01-20 2025-01-16 0.350 131,683 +0 0.00% 46,089
2025-01-17 2025-01-15 0.345 131,683 +0 0.00% 45,431
2025-01-16 2025-01-14 0.350 131,683 +0 0.00% 46,089
2025-01-15 2025-01-13 0.345 131,683 +0 0.00% 45,431
2025-01-14 2025-01-10 0.345 131,683 +0 0.00% 45,431
2025-01-13 2025-01-09 0.345 131,683 +0 0.00% 45,431
2025-01-10 2025-01-08 0.335 131,683 +0 0.00% 44,114
2025-01-09 2025-01-07 0.345 131,683 +0 0.00% 45,431
2025-01-08 2025-01-06 0.360 131,683 +0 0.00% 47,406
2025-01-07 2025-01-03 0.360 131,683 +0 0.00% 47,406
2025-01-06 2025-01-02 0.355 131,683 +0 0.00% 46,747
2025-01-03 2024-12-31 0.360 131,683 +0 0.00% 47,406
2025-01-02 2024-12-27 0.360 131,683 +0 0.00% 47,406
2024-12-30 2024-12-24 0.360 131,683 +0 0.00% 47,406
2024-12-27 2024-12-20 0.355 131,683 +0 0.00% 46,747
2024-12-23 2024-12-19 0.365 131,683 +0 0.00% 48,064
2024-12-20 2024-12-18 0.365 131,683 +0 0.00% 48,064
2024-12-19 2024-12-17 0.365 131,683 +0 0.00% 48,064
2024-12-18 2024-12-16 0.365 131,683 +0 0.00% 48,064
2024-12-17 2024-12-13 0.370 131,683 +0 0.00% 48,723
2024-12-16 2024-12-12 0.375 131,683 +0 0.00% 49,381
2024-12-13 2024-12-11 0.380 131,683 +0 0.00% 50,040
2024-12-12 2024-12-10 0.390 131,683 +0 0.00% 51,356
2024-12-11 2024-12-09 0.390 131,683 +0 0.00% 51,356
2024-12-10 2024-12-06 0.380 131,683 +0 0.00% 50,040
2024-12-09 2024-12-05 0.375 131,683 +0 0.00% 49,381
2024-12-06 2024-12-04 0.375 131,683 +0 0.00% 49,381
2024-12-05 2024-12-03 0.385 131,683 +0 0.00% 50,698
2024-12-04 2024-12-02 0.385 131,683 +0 0.00% 50,698
2024-12-03 2024-11-29 0.380 131,683 +0 0.00% 50,040
2024-12-02 2024-11-28 0.375 131,683 +0 0.00% 49,381
2024-11-29 2024-11-27 0.380 131,683 +0 0.00% 50,040
2024-11-28 2024-11-26 0.365 131,683 +0 0.00% 48,064
2024-11-27 2024-11-25 0.370 131,683 +0 0.00% 48,723
2024-11-26 2024-11-22 0.380 131,683 +0 0.00% 50,040
2024-11-25 2024-11-21 0.385 131,683 +0 0.00% 50,698
2024-11-22 2024-11-20 0.375 131,683 +0 0.00% 49,381
2024-11-21 2024-11-19 0.390 131,683 +0 0.00% 51,356
2024-11-20 2024-11-18 0.385 131,683 +0 0.00% 50,698
2024-11-19 2024-11-15 0.375 131,683 +0 0.00% 49,381
2024-11-18 2024-11-14 0.375 131,683 +0 0.00% 49,381
2024-11-15 2024-11-13 0.390 131,683 +0 0.00% 51,356
2024-11-14 2024-11-12 0.410 131,683 +0 0.00% 53,990
2024-11-13 2024-11-11 0.430 131,683 +0 0.00% 56,624
2024-11-12 2024-11-08 0.440 131,683 +0 0.00% 57,941
2024-11-11 2024-11-07 0.425 131,683 +0 0.00% 55,965
2024-11-08 2024-11-06 0.430 131,683 +0 0.00% 56,624
2024-11-07 2024-11-05 0.450 131,683 +0 0.00% 59,257
2024-11-06 2024-11-04 0.435 131,683 +0 0.00% 57,282
2024-11-05 2024-11-01 0.435 131,683 +0 0.00% 57,282
2024-11-04 2024-10-31 0.440 131,683 +0 0.00% 57,941
2024-11-01 2024-10-30 0.450 131,683 +0 0.00% 59,257
2024-10-31 2024-10-29 0.430 131,683 +0 0.00% 56,624
2024-10-30 2024-10-28 0.430 131,683 +0 0.00% 56,624
2024-10-29 2024-10-25 0.435 131,683 +0 0.00% 57,282
2024-10-28 2024-10-24 0.435 131,683 +0 0.00% 57,282
2024-10-25 2024-10-23 0.455 131,683 +0 0.00% 59,916
2024-10-24 2024-10-22 0.445 131,683 +0 0.00% 58,599
2024-10-23 2024-10-21 0.460 131,683 +0 0.00% 60,574
2024-10-22 2024-10-18 0.415 131,683 +0 0.00% 54,648
2024-10-21 2024-10-17 0.395 131,683 +0 0.00% 52,015
2024-10-18 2024-10-16 0.395 131,683 +0 0.00% 52,015
2024-10-17 2024-10-15 0.395 131,683 +0 0.00% 52,015
2024-10-16 2024-10-14 0.415 131,683 +0 0.00% 54,648
2024-10-15 2024-10-10 0.430 131,683 +0 0.00% 56,624
2024-10-14 2024-10-09 0.420 131,683 +0 0.00% 55,307
2024-10-10 2024-10-08 0.450 131,683 +0 0.00% 59,257
2024-10-09 2024-10-07 0.660 131,683 +0 0.00% 86,911
2024-10-08 2024-10-04 0.340 131,683 +0 0.00% 44,772
2024-10-07 2024-10-03 0.345 131,683 +0 0.00% 45,431
2024-10-04 2024-10-02 0.350 131,683 +0 0.00% 46,089
2024-10-03 2024-09-30 0.315 131,683 +0 0.00% 41,480
2024-10-02 2024-09-27 0.310 131,683 +0 0.00% 40,822
2024-09-30 2024-09-26 0.285 131,683 +0 0.00% 37,530
2024-09-27 2024-09-25 0.275 131,683 +0 0.00% 36,213
2024-09-26 2024-09-24 0.275 131,683 +0 0.00% 36,213
2024-09-25 2024-09-23 0.265 131,683 +0 0.00% 34,896
2024-09-24 2024-09-20 0.260 131,683 +0 0.00% 34,238
2024-09-23 2024-09-19 0.260 131,683 +0 0.00% 34,238
2024-09-20 2024-09-17 0.260 131,683 +0 0.00% 34,238
2024-09-19 2024-09-16 0.265 131,683 +0 0.00% 34,896
2024-09-17 2024-09-13 0.260 131,683 +0 0.00% 34,238
2024-09-16 2024-09-12 0.265 131,683 +0 0.00% 34,896
2024-09-13 2024-09-11 0.265 131,683 +0 0.00% 34,896
2024-09-12 2024-09-10 0.265 131,683 +0 0.00% 34,896
2024-09-11 2024-09-09 0.265 131,683 +0 0.00% 34,896
2024-09-10 2024-09-05 0.270 131,683 +0 0.00% 35,554
2024-09-09 2024-09-04 0.270 131,683 +0 0.00% 35,554
2024-09-05 2024-09-03 0.270 131,683 +0 0.00% 35,554
2024-09-04 2024-09-02 0.275 131,683 +0 0.00% 36,213
2024-09-03 2024-08-30 0.275 131,683 +0 0.00% 36,213
2024-09-02 2024-08-29 0.270 131,683 +0 0.00% 35,554
2024-08-30 2024-08-28 0.275 131,683 +0 0.00% 36,213
2024-08-29 2024-08-27 0.270 131,683 +0 0.00% 35,554
2024-08-28 2024-08-26 0.265 131,683 +0 0.00% 34,896
2024-08-27 2024-08-23 0.270 131,683 +0 0.00% 35,554
2024-08-26 2024-08-22 0.270 131,683 +0 0.00% 35,554
2024-08-23 2024-08-21 0.275 131,683 +0 0.00% 36,213
2024-08-22 2024-08-20 0.275 131,683 +0 0.00% 36,213
2024-08-21 2024-08-19 0.275 131,683 +0 0.00% 36,213
2024-08-20 2024-08-16 0.270 131,683 +0 0.00% 35,554
2024-08-19 2024-08-15 0.275 131,683 +0 0.00% 36,213
2024-08-16 2024-08-14 0.275 131,683 +0 0.00% 36,213
2024-08-15 2024-08-13 0.270 131,683 +0 0.00% 35,554
2024-08-14 2024-08-12 0.275 131,683 +0 0.00% 36,213
2024-08-13 2024-08-09 0.280 131,683 +0 0.00% 36,871
2024-08-12 2024-08-08 0.270 131,683 +0 0.00% 35,554
2024-08-09 2024-08-07 0.275 131,683 +0 0.00% 36,213
2024-08-08 2024-08-06 0.270 131,683 +0 0.00% 35,554
2024-08-07 2024-08-05 0.265 131,683 +0 0.00% 34,896
2024-08-06 2024-08-02 0.280 131,683 +0 0.00% 36,871
2024-08-05 2024-08-01 0.290 131,683 +0 0.00% 38,188
2024-08-02 2024-07-31 0.290 131,683 +0 0.00% 38,188
2024-08-01 2024-07-30 0.280 131,683 +0 0.00% 36,871
2024-07-31 2024-07-29 0.285 131,683 +0 0.00% 37,530
2024-07-30 2024-07-26 0.285 131,683 +0 0.00% 37,530
2024-07-29 2024-07-25 0.285 131,683 +0 0.00% 37,530
2024-07-26 2024-07-24 0.280 131,683 +0 0.00% 36,871
2024-07-25 2024-07-23 0.285 131,683 +0 0.00% 37,530
2024-07-24 2024-07-22 0.280 131,683 +0 0.00% 36,871
2024-07-23 2024-07-19 0.280 131,683 +0 0.00% 36,871
2024-07-22 2024-07-18 0.285 131,683 +0 0.00% 37,530
2024-07-19 2024-07-17 0.285 131,683 +0 0.00% 37,530
2024-07-18 2024-07-16 0.285 131,683 +0 0.00% 37,530
2024-07-17 2024-07-15 0.290 131,683 +0 0.00% 38,188
2024-07-16 2024-07-12 0.300 131,683 +0 0.00% 39,505
2024-07-15 2024-07-11 0.315 131,683 +0 0.00% 41,480
2024-07-12 2024-07-10 0.310 131,683 +0 0.00% 40,822
2024-07-11 2024-07-09 0.310 131,683 +0 0.00% 40,822
2024-07-10 2024-07-08 0.310 131,683 +0 0.00% 40,822
2024-07-09 2024-07-05 0.310 131,683 +0 0.00% 40,822
2024-07-08 2024-07-04 0.320 131,683 +0 0.00% 42,139
2024-07-05 2024-07-03 0.320 131,683 +0 0.00% 42,139
2024-07-04 2024-07-02 0.320 131,683 +0 0.00% 42,139
2024-07-03 2024-06-28 0.320 131,683 +0 0.00% 42,139
2024-07-02 2024-06-27 0.315 131,683 +0 0.00% 41,480
2024-06-28 2024-06-26 0.330 131,683 +0 0.00% 43,455
2024-06-27 2024-06-25 0.330 131,683 +0 0.00% 43,455
2024-06-26 2024-06-24 0.320 131,683 +0 0.00% 42,139
2024-06-25 2024-06-21 0.320 131,683 +0 0.00% 42,139
2024-06-24 2024-06-20 0.335 131,683 +0 0.00% 44,114
2024-06-21 2024-06-19 0.340 131,683 +0 0.00% 44,772
2024-06-20 2024-06-18 0.325 131,683 +0 0.00% 42,797
2024-06-19 2024-06-17 0.325 131,683 +0 0.00% 42,797
2024-06-18 2024-06-14 0.330 131,683 +0 0.00% 43,455
2024-06-17 2024-06-13 0.330 131,683 +0 0.00% 43,455
2024-06-14 2024-06-12 0.335 131,683 +0 0.00% 44,114
2024-06-13 2024-06-11 0.335 131,683 +0 0.00% 44,114
2024-06-12 2024-06-07 0.345 131,683 +0 0.00% 45,431
2024-06-11 2024-06-06 0.355 131,683 +0 0.00% 46,747
2024-06-07 2024-06-05 0.360 131,683 +0 0.00% 47,406
2024-06-06 2024-06-04 0.360 131,683 +0 0.00% 47,406
2024-06-05 2024-06-03 0.375 131,683 +0 0.00% 49,381
2024-06-04 2024-05-31 0.385 131,683 +0 0.00% 50,698
2024-06-03 2024-05-30 0.340 131,683 +0 0.00% 44,772
2024-05-31 2024-05-29 0.300 131,683 +0 0.00% 39,505
2024-05-30 2024-05-28 0.300 131,683 +0 0.00% 39,505
2024-05-29 2024-05-27 0.310 131,683 +0 0.00% 40,822
2024-05-28 2024-05-24 0.310 131,683 +0 0.00% 40,822
2024-05-27 2024-05-23 0.310 131,683 +0 0.00% 40,822
2024-05-24 2024-05-22 0.315 131,683 +0 0.00% 41,480
2024-05-23 2024-05-21 0.315 131,683 +0 0.00% 41,480
2024-05-22 2024-05-20 0.320 131,683 +0 0.00% 42,139
2024-05-21 2024-05-17 0.320 131,683 +0 0.00% 42,139
2024-05-20 2024-05-16 0.320 131,683 +0 0.00% 42,139
2024-05-17 2024-05-14 0.325 131,683 +0 0.00% 42,797
2024-05-16 2024-05-13 0.325 131,683 +0 0.00% 42,797
2024-05-14 2024-05-10 0.320 131,683 +0 0.00% 42,139
2024-05-13 2024-05-09 0.315 131,683 +0 0.00% 41,480
2024-05-10 2024-05-08 0.315 131,683 +0 0.00% 41,480
2024-05-09 2024-05-07 0.310 131,683 +0 0.00% 40,822
2024-05-08 2024-05-06 0.310 131,683 +0 0.00% 40,822
2024-05-07 2024-05-03 0.315 131,683 +0 0.00% 41,480
2024-05-06 2024-05-02 0.320 131,683 +0 0.00% 42,139
2024-05-03 2024-04-30 0.315 131,683 +0 0.00% 41,480
2024-05-02 2024-04-29 0.315 131,683 +0 0.00% 41,480
2024-04-30 2024-04-26 0.300 131,683 +0 0.00% 39,505
2024-04-29 2024-04-25 0.290 131,683 +0 0.00% 38,188
2024-04-26 2024-04-24 0.290 131,683 +0 0.00% 38,188
2024-04-25 2024-04-23 0.285 131,683 +0 0.00% 37,530
2024-04-24 2024-04-22 0.285 131,683 +0 0.00% 37,530
2024-04-23 2024-04-19 0.280 131,683 +0 0.00% 36,871
2024-04-22 2024-04-18 0.285 131,683 +0 0.00% 37,530
2024-04-19 2024-04-17 0.290 131,683 +0 0.00% 38,188
2024-04-18 2024-04-16 0.285 131,683 +0 0.00% 37,530
2024-04-17 2024-04-15 0.290 131,683 +0 0.00% 38,188
2024-04-16 2024-04-12 0.300 131,683 +0 0.00% 39,505
2024-04-15 2024-04-11 0.300 131,683 +0 0.00% 39,505
2024-04-12 2024-04-10 0.300 131,683 +0 0.00% 39,505
2024-04-11 2024-04-09 0.300 131,683 +0 0.00% 39,505
2024-04-10 2024-04-08 0.285 131,683 +0 0.00% 37,530
2024-04-09 2024-04-05 0.270 131,683 +0 0.00% 35,554
2024-04-08 2024-04-03 0.265 131,683 +0 0.00% 34,896
2024-04-05 2024-04-02 0.280 131,683 +0 0.00% 36,871
2024-04-03 2024-03-28 0.300 131,683 +0 0.00% 39,505
2024-04-02 2024-03-27 0.310 131,683 +0 0.00% 40,822
2024-03-28 2024-03-26 0.315 131,683 +0 0.00% 41,480
2024-03-27 2024-03-25 0.320 131,683 +0 0.00% 42,139
2024-03-26 2024-03-22 0.325 131,683 +0 0.00% 42,797
2024-03-25 2024-03-21 0.330 131,683 +0 0.00% 43,455
2024-03-22 2024-03-20 0.325 131,683 +0 0.00% 42,797
2024-03-21 2024-03-19 0.325 131,683 +0 0.00% 42,797
2024-03-20 2024-03-18 0.325 131,683 +0 0.00% 42,797
2024-03-19 2024-03-15 0.325 131,683 +0 0.00% 42,797
2024-03-18 2024-03-14 0.325 131,683 +0 0.00% 42,797
2024-03-15 2024-03-13 0.325 131,683 +0 0.00% 42,797
2024-03-14 2024-03-12 0.320 131,683 +0 0.00% 42,139
2024-03-13 2024-03-11 0.320 131,683 +0 0.00% 42,139
2024-03-12 2024-03-08 0.320 131,683 +0 0.00% 42,139
2024-03-11 2024-03-07 0.315 131,683 +0 0.00% 41,480
2024-03-08 2024-03-06 0.325 131,683 +0 0.00% 42,797
2024-03-07 2024-03-05 0.325 131,683 +0 0.00% 42,797
2024-03-06 2024-03-04 0.330 131,683 +0 0.00% 43,455
2024-03-05 2024-03-01 0.335 131,683 +0 0.00% 44,114
2024-03-04 2024-02-29 0.330 131,683 +0 0.00% 43,455
2024-03-01 2024-02-28 0.335 131,683 +0 0.00% 44,114
2024-02-29 2024-02-27 0.335 131,683 +0 0.00% 44,114
2024-02-28 2024-02-26 0.335 131,683 +0 0.00% 44,114
2024-02-27 2024-02-23 0.340 131,683 +0 0.00% 44,772
2024-02-26 2024-02-22 0.330 131,683 +0 0.00% 43,455
2024-02-23 2024-02-21 0.330 131,683 +0 0.00% 43,455
2024-02-22 2024-02-20 0.330 131,683 +0 0.00% 43,455
2024-02-21 2024-02-19 0.330 131,683 +0 0.00% 43,455
2024-02-20 2024-02-16 0.325 131,683 +0 0.00% 42,797
2024-02-19 2024-02-15 0.315 131,683 +0 0.00% 41,480
2024-02-16 2024-02-14 0.330 131,683 +0 0.00% 43,455
2024-02-15 2024-02-09 0.330 131,683 +0 0.00% 43,455
2024-02-14 2024-02-07 0.335 131,683 +0 0.00% 44,114
2024-02-08 2024-02-06 0.340 131,683 +0 0.00% 44,772
2024-02-07 2024-02-05 0.330 131,683 +0 0.00% 43,455
2024-02-06 2024-02-02 0.330 131,683 +0 0.00% 43,455
2024-02-05 2024-02-01 0.330 131,683 +0 0.00% 43,455
2024-02-02 2024-01-31 0.325 131,683 +0 0.00% 42,797
2024-02-01 2024-01-30 0.330 131,683 +0 0.00% 43,455
2024-01-31 2024-01-29 0.325 131,683 +0 0.00% 42,797
2024-01-30 2024-01-26 0.335 131,683 +0 0.00% 44,114
2024-01-29 2024-01-25 0.335 131,683 +0 0.00% 44,114
2024-01-26 2024-01-24 0.325 131,683 +0 0.00% 42,797
2024-01-25 2024-01-23 0.305 131,683 +0 0.00% 40,163
2024-01-24 2024-01-22 0.305 131,683 +0 0.00% 40,163
2024-01-23 2024-01-19 0.310 131,683 +0 0.00% 40,822
2024-01-22 2024-01-18 0.310 131,683 +0 0.00% 40,822
2024-01-19 2024-01-17 0.310 131,683 +0 0.00% 40,822
2024-01-18 2024-01-16 0.315 131,683 +0 0.00% 41,480
2024-01-17 2024-01-15 0.335 131,683 +0 0.00% 44,114
2024-01-16 2024-01-12 0.330 131,683 +0 0.00% 43,455
2024-01-15 2024-01-11 0.315 131,683 +0 0.00% 41,480
2024-01-12 2024-01-10 0.315 131,683 +0 0.00% 41,480
2024-01-11 2024-01-09 0.320 131,683 +0 0.00% 42,139
2024-01-10 2024-01-08 0.320 131,683 +0 0.00% 42,139
2024-01-09 2024-01-05 0.320 131,683 +0 0.00% 42,139
2024-01-08 2024-01-04 0.315 131,683 +0 0.00% 41,480
2024-01-05 2024-01-03 0.315 131,683 +0 0.00% 41,480
2024-01-04 2024-01-02 0.315 131,683 +0 0.00% 41,480
2024-01-03 2023-12-29 0.315 131,683 +0 0.00% 41,480
2024-01-02 2023-12-28 0.315 131,683 +0 0.00% 41,480
2023-12-29 2023-12-27 0.320 131,683 +0 0.00% 42,139
2023-12-28 2023-12-22 0.310 131,683 +0 0.00% 40,822
2023-12-27 2023-12-21 0.315 131,683 +0 0.00% 41,480
2023-12-22 2023-12-20 0.305 131,683 +0 0.00% 40,163
2023-12-21 2023-12-19 0.310 131,683 +0 0.00% 40,822
2023-12-20 2023-12-18 0.310 131,683 +0 0.00% 40,822
2023-12-19 2023-12-15 0.305 131,683 +0 0.00% 40,163
2023-12-18 2023-12-14 0.310 131,683 +0 0.00% 40,822
2023-12-15 2023-12-13 0.315 131,683 +0 0.00% 41,480
2023-12-14 2023-12-12 0.315 131,683 +0 0.00% 41,480
2023-12-13 2023-12-11 0.315 131,683 +0 0.00% 41,480
2023-12-12 2023-12-08 0.315 131,683 +0 0.00% 41,480
2023-12-11 2023-12-07 0.320 131,683 +0 0.00% 42,139
2023-12-08 2023-12-06 0.325 131,683 +0 0.00% 42,797
2023-12-07 2023-12-05 0.320 131,683 +0 0.00% 42,139
2023-12-06 2023-12-04 0.340 131,683 +0 0.00% 44,772
2023-12-05 2023-12-01 0.330 131,683 +0 0.00% 43,455
2023-12-04 2023-11-30 0.330 131,683 +0 0.00% 43,455
2023-12-01 2023-11-29 0.330 131,683 +0 0.00% 43,455
2023-11-30 2023-11-28 0.335 131,683 +0 0.00% 44,114
2023-11-29 2023-11-27 0.340 131,683 +0 0.00% 44,772
2023-11-28 2023-11-24 0.340 131,683 +0 0.00% 44,772
2023-11-27 2023-11-23 0.340 131,683 +0 0.00% 44,772
2023-11-24 2023-11-22 0.340 131,683 +0 0.00% 44,772
2023-11-23 2023-11-21 0.340 131,683 +0 0.00% 44,772
2023-11-22 2023-11-20 0.335 131,683 +0 0.00% 44,114
2023-11-21 2023-11-17 0.330 131,683 +0 0.00% 43,455
2023-11-20 2023-11-16 0.330 131,683 +0 0.00% 43,455
2023-11-17 2023-11-15 0.340 131,683 +0 0.00% 44,772
2023-11-16 2023-11-14 0.345 131,683 +0 0.00% 45,431
2023-11-15 2023-11-13 0.335 131,683 +0 0.00% 44,114
2023-11-14 2023-11-10 0.335 131,683 +0 0.00% 44,114
2023-11-13 2023-11-09 0.335 131,683 +0 0.00% 44,114
2023-11-10 2023-11-08 0.345 131,683 +0 0.00% 45,431
2023-11-09 2023-11-07 0.335 131,683 +0 0.00% 44,114
2023-11-08 2023-11-06 0.335 131,683 +0 0.00% 44,114
2023-11-07 2023-11-03 0.350 131,683 +0 0.00% 46,089
2023-11-06 2023-11-02 0.340 131,683 +0 0.00% 44,772
2023-11-03 2023-11-01 0.335 131,683 +0 0.00% 44,114
2023-11-02 2023-10-31 0.335 131,683 +0 0.00% 44,114
2023-11-01 2023-10-30 0.340 131,683 +0 0.00% 44,772
2023-10-31 2023-10-27 0.340 131,683 +0 0.00% 44,772
2023-10-30 2023-10-26 0.345 131,683 +0 0.00% 45,431
2023-10-27 2023-10-25 0.335 131,683 +0 0.00% 44,114
2023-10-26 2023-10-24 0.335 131,683 +0 0.00% 44,114
2023-10-25 2023-10-20 0.335 131,683 +0 0.00% 44,114
2023-10-24 2023-10-19 0.335 131,683 +0 0.00% 44,114
2023-10-20 2023-10-18 0.335 131,683 +0 0.00% 44,114
2023-10-19 2023-10-17 0.350 131,683 +0 0.00% 46,089
2023-10-18 2023-10-16 0.340 131,683 +0 0.00% 44,772
2023-10-17 2023-10-13 0.350 131,683 +0 0.00% 46,089
2023-10-16 2023-10-12 0.350 131,683 +0 0.00% 46,089
2023-10-13 2023-10-11 0.350 131,683 +0 0.00% 46,089
2023-10-12 2023-10-10 0.350 131,683 +0 0.00% 46,089
2023-10-11 2023-10-09 0.350 131,683 +0 0.00% 46,089
2023-10-10 2023-10-06 0.350 131,683 +0 0.00% 46,089
2023-10-09 2023-10-05 0.345 131,683 +0 0.00% 45,431
2023-10-06 2023-10-04 0.340 131,683 +0 0.00% 44,772
2023-10-05 2023-10-03 0.345 131,683 +0 0.00% 45,431
2023-10-04 2023-09-29 0.360 131,683 +0 0.00% 47,406
2023-10-03 2023-09-28 0.350 131,683 +0 0.00% 46,089
2023-09-29 2023-09-27 0.345 131,683 +0 0.00% 45,431
2023-09-28 2023-09-26 0.355 131,683 +0 0.00% 46,747
2023-09-27 2023-09-25 0.360 131,683 +0 0.00% 47,406
2023-09-26 2023-09-22 0.360 131,683 +0 0.00% 47,406
2023-09-25 2023-09-21 0.360 131,683 +0 0.00% 47,406
2023-09-22 2023-09-20 0.370 131,683 +0 0.00% 48,723
2023-09-21 2023-09-19 0.370 131,683 +0 0.00% 48,723
2023-09-20 2023-09-18 0.360 131,683 +0 0.00% 47,406
2023-09-19 2023-09-15 0.365 131,683 +0 0.00% 48,064
2023-09-18 2023-09-14 0.365 131,683 +0 0.00% 48,064
2023-09-15 2023-09-13 0.370 131,683 +0 0.00% 48,723
2023-09-14 2023-09-12 0.370 131,683 +0 0.00% 48,723
2023-09-13 2023-09-11 0.370 131,683 +0 0.00% 48,723
2023-09-12 2023-09-07 0.355 131,683 +0 0.00% 46,747
2023-09-11 2023-09-06 0.360 131,683 +0 0.00% 47,406
2023-09-07 2023-09-05 0.350 131,683 +0 0.00% 46,089
2023-09-06 2023-09-04 0.355 131,683 +0 0.00% 46,747
2023-09-05 2023-08-31 0.355 131,683 +0 0.00% 46,747
2023-09-04 2023-08-30 0.370 131,683 +0 0.00% 48,723
2023-08-31 2023-08-29 0.360 131,683 +0 0.00% 47,406
2023-08-30 2023-08-28 0.360 131,683 +0 0.00% 47,406
2023-08-29 2023-08-25 0.370 131,683 +0 0.00% 48,723
2023-08-28 2023-08-24 0.360 131,683 +0 0.00% 47,406
2023-08-25 2023-08-23 0.370 131,683 +0 0.00% 48,723
2023-08-24 2023-08-22 0.375 131,683 +0 0.00% 49,381
2023-08-23 2023-08-21 0.370 131,683 +0 0.00% 48,723
2023-08-22 2023-08-18 0.375 131,683 +0 0.00% 49,381
2023-08-21 2023-08-17 0.370 131,683 +0 0.00% 48,723
2023-08-18 2023-08-16 0.370 131,683 +0 0.00% 48,723
2023-08-17 2023-08-15 0.375 131,683 +0 0.00% 49,381
2023-08-16 2023-08-14 0.385 131,683 +0 0.00% 50,698
2023-08-15 2023-08-11 0.380 131,683 +0 0.00% 50,040
2023-08-14 2023-08-10 0.370 131,683 +0 0.00% 48,723
2023-08-11 2023-08-09 0.380 131,683 +0 0.00% 50,040
2023-08-10 2023-08-08 0.380 131,683 +0 0.00% 50,040
2023-08-09 2023-08-07 0.385 131,683 +0 0.00% 50,698
2023-08-08 2023-08-04 0.385 131,683 +0 0.00% 50,698
2023-08-07 2023-08-03 0.385 131,683 +0 0.00% 50,698
2023-08-04 2023-08-02 0.400 131,683 +0 0.00% 52,673
2023-08-03 2023-08-01 0.390 131,683 +0 0.00% 51,356
2023-08-02 2023-07-31 0.400 131,683 +0 0.00% 52,673
2023-08-01 2023-07-28 0.395 131,683 +0 0.00% 52,015
2023-07-31 2023-07-27 0.385 131,683 +0 0.00% 50,698
2023-07-28 2023-07-26 0.390 131,683 +0 0.00% 51,356
2023-07-27 2023-07-25 0.390 131,683 +0 0.00% 51,356
2023-07-26 2023-07-24 0.385 131,683 +0 0.00% 50,698
2023-07-25 2023-07-21 0.385 131,683 +0 0.00% 50,698
2023-07-24 2023-07-20 0.400 131,683 +0 0.00% 52,673
2023-07-21 2023-07-19 0.390 131,683 +0 0.00% 51,356
2023-07-20 2023-07-18 0.385 131,683 +0 0.00% 50,698
2023-07-19 2023-07-14 0.390 131,683 +0 0.00% 51,356
2023-07-18 2023-07-13 0.395 131,683 +0 0.00% 52,015
2023-07-14 2023-07-12 0.385 131,683 +0 0.00% 50,698
2023-07-13 2023-07-11 0.380 131,683 +0 0.00% 50,040
2023-07-12 2023-07-10 0.380 131,683 +0 0.00% 50,040
2023-07-11 2023-07-07 0.380 131,683 +0 0.00% 50,040
2023-07-10 2023-07-06 0.385 131,683 +0 0.00% 50,698
2023-07-07 2023-07-05 0.380 131,683 +0 0.00% 50,040
2023-07-06 2023-07-04 0.390 131,683 +0 0.00% 51,356
2023-07-05 2023-07-03 0.380 131,683 +0 0.00% 50,040
2023-07-04 2023-06-30 0.370 131,683 +0 0.00% 48,723
2023-07-03 2023-06-29 0.370 131,683 +0 0.00% 48,723
2023-06-30 2023-06-28 0.370 131,683 +0 0.00% 48,723
2023-06-29 2023-06-27 0.375 131,683 +0 0.00% 49,381
2023-06-28 2023-06-26 0.365 131,683 +0 0.00% 48,064
2023-06-27 2023-06-23 0.406 131,683 +0 0.00% 53,476
2023-06-26 2023-06-21 0.411 131,683 +6,841 0.00% 54,170
2023-06-23 2023-06-20 0.417 124,842 +0 0.00% 52,015
2023-06-21 2023-06-19 0.417 124,842 +0 0.00% 52,015
2023-06-20 2023-06-16 0.422 124,842 +0 0.00% 52,673
2023-06-19 2023-06-15 0.417 124,842 +0 0.00% 52,015
2023-06-16 2023-06-14 0.422 124,842 +0 0.00% 52,673
2023-06-15 2023-06-13 0.422 124,842 +0 0.00% 52,673
2023-06-14 2023-06-12 0.417 124,842 +0 0.00% 52,015
2023-06-13 2023-06-09 0.422 124,842 +0 0.00% 52,673
2023-06-12 2023-06-08 0.422 124,842 +0 0.00% 52,673
2023-06-09 2023-06-07 0.417 124,842 +0 0.00% 52,015
2023-06-08 2023-06-06 0.417 124,842 +0 0.00% 52,015
2023-06-07 2023-06-05 0.422 124,842 +0 0.00% 52,673
2023-06-06 2023-06-02 0.417 124,842 +0 0.00% 52,015
2023-06-05 2023-06-01 0.417 124,842 +0 0.00% 52,015
2023-06-02 2023-05-31 0.417 124,842 +0 0.00% 52,015
2023-06-01 2023-05-30 0.422 124,842 +0 0.00% 52,673
2023-05-31 2023-05-29 0.417 124,842 +0 0.00% 52,015
2023-05-30 2023-05-25 0.411 124,842 +0 0.00% 51,356
2023-05-29 2023-05-24 0.422 124,842 +0 0.00% 52,673
2023-05-25 2023-05-23 0.422 124,842 +0 0.00% 52,673
2023-05-24 2023-05-22 0.422 124,842 +0 0.00% 52,673
2023-05-23 2023-05-19 0.443 124,842 +0 0.00% 55,307
2023-05-22 2023-05-18 0.443 124,842 +0 0.00% 55,307
2023-05-19 2023-05-17 0.443 124,842 +0 0.00% 55,307
2023-05-18 2023-05-16 0.448 124,842 +0 0.00% 55,965
2023-05-17 2023-05-15 0.454 124,842 +0 0.00% 56,624
2023-05-16 2023-05-12 0.448 124,842 +0 0.00% 55,965
2023-05-15 2023-05-11 0.459 124,842 +0 0.00% 57,282
2023-05-12 2023-05-10 0.454 124,842 +0 0.00% 56,624
2023-05-11 2023-05-09 0.454 124,842 +0 0.00% 56,624
2023-05-10 2023-05-08 0.459 124,842 +0 0.00% 57,282
2023-05-09 2023-05-05 0.432 124,842 +0 0.00% 53,990
2023-05-08 2023-05-04 0.438 124,842 +0 0.00% 54,648
2023-05-05 2023-05-03 0.432 124,842 +0 0.00% 53,990
2023-05-04 2023-05-02 0.443 124,842 +0 0.00% 55,307
2023-05-03 2023-04-28 0.438 124,842 +0 0.00% 54,648
2023-05-02 2023-04-27 0.432 124,842 +0 0.00% 53,990
2023-04-28 2023-04-26 0.443 124,842 +0 0.00% 55,307
2023-04-27 2023-04-25 0.438 124,842 +0 0.00% 54,648
2023-04-26 2023-04-24 0.448 124,842 +0 0.00% 55,965
2023-04-25 2023-04-21 0.454 124,842 +0 0.00% 56,624
2023-04-24 2023-04-20 0.443 124,842 +0 0.00% 55,307
2023-04-21 2023-04-19 0.443 124,842 +0 0.00% 55,307
2023-04-20 2023-04-18 0.448 124,842 +0 0.00% 55,965
2023-04-19 2023-04-17 0.454 124,842 +0 0.00% 56,624
2023-04-18 2023-04-14 0.443 124,842 +0 0.00% 55,307
2023-04-17 2023-04-13 0.454 124,842 +0 0.00% 56,624
2023-04-14 2023-04-12 0.448 124,842 +0 0.00% 55,965
2023-04-13 2023-04-11 0.448 124,842 +0 0.00% 55,965
2023-04-12 2023-04-06 0.454 124,842 +0 0.00% 56,624
2023-04-11 2023-04-04 0.443 124,842 +0 0.00% 55,307
2023-04-06 2023-04-03 0.448 124,842 +0 0.00% 55,965
2023-04-04 2023-03-31 0.459 124,842 +0 0.00% 57,282
2023-04-03 2023-03-30 0.464 124,842 +0 0.00% 57,940
2023-03-31 2023-03-29 0.459 124,842 +0 0.00% 57,282
2023-03-30 2023-03-28 0.459 124,842 +0 0.00% 57,282
2023-03-29 2023-03-27 0.459 124,842 +0 0.00% 57,282
2023-03-28 2023-03-24 0.454 124,842 +0 0.00% 56,624
2023-03-27 2023-03-23 0.443 124,842 +0 0.00% 55,307
2023-03-24 2023-03-22 0.448 124,842 +0 0.00% 55,965
2023-03-23 2023-03-21 0.448 124,842 +0 0.00% 55,965
2023-03-22 2023-03-20 0.448 124,842 +0 0.00% 55,965
2023-03-21 2023-03-17 0.438 124,842 +0 0.00% 54,648
2023-03-20 2023-03-16 0.438 124,842 +0 0.00% 54,648
2023-03-17 2023-03-15 0.454 124,842 +0 0.00% 56,624
2023-03-16 2023-03-14 0.443 124,842 +0 0.00% 55,307
2023-03-15 2023-03-13 0.448 124,842 +0 0.00% 55,965
2023-03-14 2023-03-10 0.464 124,842 +0 0.00% 57,940
2023-03-13 2023-03-09 0.469 124,842 +0 0.00% 58,599
2023-03-10 2023-03-08 0.454 124,842 +0 0.00% 56,624
2023-03-09 2023-03-07 0.459 124,842 +0 0.00% 57,282
2023-03-08 2023-03-06 0.454 124,842 +0 0.00% 56,624
2023-03-07 2023-03-03 0.454 124,842 +0 0.00% 56,624
2023-03-06 2023-03-02 0.454 124,842 +0 0.00% 56,624
2023-03-03 2023-03-01 0.454 124,842 +0 0.00% 56,624
2023-03-02 2023-02-28 0.448 124,842 +0 0.00% 55,965
2023-03-01 2023-02-27 0.448 124,842 +0 0.00% 55,965
2023-02-28 2023-02-24 0.464 124,842 +0 0.00% 57,940
2023-02-27 2023-02-23 0.464 124,842 +0 0.00% 57,940
2023-02-24 2023-02-22 0.464 124,842 +0 0.00% 57,940
2023-02-23 2023-02-21 0.469 124,842 +0 0.00% 58,599
2023-02-22 2023-02-20 0.459 124,842 +0 0.00% 57,282
2023-02-21 2023-02-17 0.464 124,842 +0 0.00% 57,940
2023-02-20 2023-02-16 0.475 124,842 +0 0.00% 59,257
2023-02-17 2023-02-15 0.480 124,842 +0 0.00% 59,916
2023-02-16 2023-02-14 0.490 124,842 +0 0.00% 61,232
2023-02-15 2023-02-13 0.464 124,842 +0 0.00% 57,940
2023-02-14 2023-02-10 0.464 124,842 +0 0.00% 57,940
2023-02-13 2023-02-09 0.464 124,842 +0 0.00% 57,940
2023-02-10 2023-02-08 0.464 124,842 +0 0.00% 57,940
2023-02-09 2023-02-07 0.469 124,842 +0 0.00% 58,599
2023-02-08 2023-02-06 0.469 124,842 +0 0.00% 58,599
2023-02-07 2023-02-03 0.480 124,842 +0 0.00% 59,916
2023-02-06 2023-02-02 0.480 124,842 +0 0.00% 59,916
2023-02-03 2023-02-01 0.485 124,842 +0 0.00% 60,574
2023-02-02 2023-01-31 0.490 124,842 +0 0.00% 61,232
2023-02-01 2023-01-30 0.496 124,842 +0 0.00% 61,891
2023-01-31 2023-01-27 0.496 124,842 +0 0.00% 61,891
2023-01-30 2023-01-26 0.464 124,842 +0 0.00% 57,940
2023-01-27 2023-01-20 0.432 124,842 +0 0.00% 53,990
2023-01-26 2023-01-19 0.432 124,842 +0 0.00% 53,990
2023-01-20 2023-01-18 0.443 124,842 +0 0.00% 55,307
2023-01-19 2023-01-17 0.443 124,842 +0 0.00% 55,307
2023-01-18 2023-01-16 0.443 124,842 +0 0.00% 55,307
2023-01-17 2023-01-13 0.443 124,842 +0 0.00% 55,307
2023-01-16 2023-01-12 0.427 124,842 +0 0.00% 53,331
2023-01-13 2023-01-11 0.443 124,842 +0 0.00% 55,307
2023-01-12 2023-01-10 0.438 124,842 +0 0.00% 54,648
2023-01-11 2023-01-09 0.443 124,842 +0 0.00% 55,307
2023-01-10 2023-01-06 0.432 124,842 +0 0.00% 53,990
2023-01-09 2023-01-05 0.443 124,842 +0 0.00% 55,307
2023-01-06 2023-01-04 0.438 124,842 +0 0.00% 54,648
2023-01-05 2023-01-03 0.432 124,842 +0 0.00% 53,990
2023-01-04 2022-12-30 0.443 124,842 +0 0.00% 55,307
2023-01-03 2022-12-29 0.443 124,842 +0 0.00% 55,307
2022-12-30 2022-12-28 0.454 124,842 +0 0.00% 56,624
2022-12-29 2022-12-23 0.422 124,842 +0 0.00% 52,673
2022-12-28 2022-12-22 0.432 124,842 +0 0.00% 53,990
2022-12-23 2022-12-21 0.417 124,842 +0 0.00% 52,015
2022-12-22 2022-12-20 0.422 124,842 +0 0.00% 52,673
2022-12-21 2022-12-19 0.417 124,842 +0 0.00% 52,015
2022-12-20 2022-12-16 0.422 124,842 +0 0.00% 52,673
2022-12-19 2022-12-15 0.422 124,842 +0 0.00% 52,673
2022-12-16 2022-12-14 0.417 124,842 +0 0.00% 52,015
2022-12-15 2022-12-13 0.427 124,842 +0 0.00% 53,331
2022-12-14 2022-12-12 0.422 124,842 +0 0.00% 52,673
2022-12-13 2022-12-09 0.422 124,842 +0 0.00% 52,673
2022-12-12 2022-12-08 0.422 124,842 +0 0.00% 52,673
2022-12-09 2022-12-07 0.432 124,842 +0 0.00% 53,990
2022-12-08 2022-12-06 0.432 124,842 +0 0.00% 53,990
2022-12-07 2022-12-05 0.422 124,842 +0 0.00% 52,673
2022-12-06 2022-12-02 0.406 124,842 +0 0.00% 50,698
2022-12-05 2022-12-01 0.417 124,842 +0 0.00% 52,015
2022-12-02 2022-11-30 0.411 124,842 +0 0.00% 51,356
2022-12-01 2022-11-29 0.411 124,842 +0 0.00% 51,356
2022-11-30 2022-11-28 0.411 124,842 +0 0.00% 51,356
2022-11-29 2022-11-25 0.411 124,842 +0 0.00% 51,356
2022-11-28 2022-11-24 0.411 124,842 +0 0.00% 51,356
2022-11-25 2022-11-23 0.401 124,842 +0 0.00% 50,039
2022-11-24 2022-11-22 0.411 124,842 +0 0.00% 51,356
2022-11-23 2022-11-21 0.406 124,842 +0 0.00% 50,698
2022-11-22 2022-11-18 0.401 124,842 +0 0.00% 50,039
2022-11-21 2022-11-17 0.406 124,842 +0 0.00% 50,698
2022-11-18 2022-11-16 0.401 124,842 +0 0.00% 50,039
2022-11-17 2022-11-15 0.417 124,842 +0 0.00% 52,015
2022-11-16 2022-11-14 0.390 124,842 +0 0.00% 48,723
2022-11-15 2022-11-11 0.390 124,842 +0 0.00% 48,723
2022-11-14 2022-11-10 0.385 124,842 +0 0.00% 48,064
2022-11-11 2022-11-09 0.374 124,842 +0 0.00% 46,747
2022-11-10 2022-11-08 0.385 124,842 +0 0.00% 48,064
2022-11-09 2022-11-07 0.396 124,842 +0 0.00% 49,381
2022-11-08 2022-11-04 0.385 124,842 +0 0.00% 48,064
2022-11-07 2022-11-03 0.364 124,842 +0 0.00% 45,431
2022-11-04 2022-11-02 0.380 124,842 +0 0.00% 47,406
2022-11-03 2022-11-01 0.380 124,842 +0 0.00% 47,406
2022-11-02 2022-10-31 0.364 124,842 +0 0.00% 45,431
2022-11-01 2022-10-28 0.364 124,842 +0 0.00% 45,431
2022-10-31 2022-10-27 0.369 124,842 +0 0.00% 46,089
2022-10-28 2022-10-26 0.374 124,842 +0 0.00% 46,747
2022-10-27 2022-10-25 0.369 124,842 +0 0.00% 46,089
2022-10-26 2022-10-24 0.369 124,842 +0 0.00% 46,089
2022-10-25 2022-10-21 0.380 124,842 +0 0.00% 47,406
2022-10-24 2022-10-20 0.380 124,842 +0 0.00% 47,406
2022-10-21 2022-10-19 0.390 124,842 +0 0.00% 48,723
2022-10-20 2022-10-18 0.390 124,842 +0 0.00% 48,723
2022-10-19 2022-10-17 0.390 124,842 +0 0.00% 48,723
2022-10-18 2022-10-14 0.390 124,842 +0 0.00% 48,723
2022-10-17 2022-10-13 0.390 124,842 +0 0.00% 48,723
2022-10-14 2022-10-12 0.390 124,842 +0 0.00% 48,723
2022-10-13 2022-10-11 0.390 124,842 +0 0.00% 48,723
2022-10-12 2022-10-10 0.385 124,842 +0 0.00% 48,064
2022-10-11 2022-10-07 0.401 124,842 +0 0.00% 50,039
2022-10-10 2022-10-06 0.401 124,842 +0 0.00% 50,039
2022-10-07 2022-10-05 0.401 124,842 +0 0.00% 50,039
2022-10-06 2022-10-03 0.385 124,842 +0 0.00% 48,064
2022-10-05 2022-09-30 0.385 124,842 +0 0.00% 48,064
2022-10-03 2022-09-29 0.380 124,842 +0 0.00% 47,406
2022-09-30 2022-09-28 0.390 124,842 +0 0.00% 48,723
2022-09-29 2022-09-27 0.390 124,842 +0 0.00% 48,723
2022-09-28 2022-09-26 0.390 124,842 +0 0.00% 48,723
2022-09-27 2022-09-23 0.417 124,842 +0 0.00% 52,015
2022-09-26 2022-09-22 0.417 124,842 +0 0.00% 52,015
2022-09-23 2022-09-21 0.422 124,842 +0 0.00% 52,673
2022-09-22 2022-09-20 0.422 124,842 +0 0.00% 52,673
2022-09-21 2022-09-19 0.411 124,842 +0 0.00% 51,356
2022-09-20 2022-09-16 0.411 124,842 +0 0.00% 51,356
2022-09-19 2022-09-15 0.427 124,842 +0 0.00% 53,331
2022-09-16 2022-09-14 0.427 124,842 +0 0.00% 53,340
2022-09-15 2022-09-13 0.427 124,842 +1,560 0.00% 53,340
2022-09-14 2022-09-09 0.427 123,282 +0 0.00% 52,673
2022-09-13 2022-09-08 0.433 123,282 +0 0.00% 53,332
2022-09-09 2022-09-07 0.433 123,282 +0 0.00% 53,332
2022-09-08 2022-09-06 0.433 123,282 +0 0.00% 53,332
2022-09-07 2022-09-05 0.433 123,282 +0 0.00% 53,332
2022-09-06 2022-09-02 0.438 123,282 +0 0.00% 53,990
2022-09-05 2022-09-01 0.433 123,282 +0 0.00% 53,332
2022-09-02 2022-08-31 0.438 123,282 +0 0.00% 53,990
2022-09-01 2022-08-30 0.438 123,282 +0 0.00% 53,990
2022-08-31 2022-08-29 0.449 123,282 +0 0.00% 55,307
2022-08-30 2022-08-26 0.481 123,282 +0 0.00% 59,257
2022-08-29 2022-08-25 0.475 123,282 +0 0.00% 58,599
2022-08-26 2022-08-24 0.470 123,282 +0 0.00% 57,941
2022-08-25 2022-08-23 0.481 123,282 +0 0.00% 59,257
2022-08-24 2022-08-22 0.475 123,282 +0 0.00% 58,599
2022-08-23 2022-08-19 0.481 123,282 +0 0.00% 59,257
2022-08-22 2022-08-18 0.481 123,282 +0 0.00% 59,257
2022-08-19 2022-08-17 0.486 123,282 +0 0.00% 59,916
2022-08-18 2022-08-16 0.470 123,282 +0 0.00% 57,941
2022-08-17 2022-08-15 0.475 123,282 +0 0.00% 58,599
2022-08-16 2022-08-12 0.481 123,282 +0 0.00% 59,257
2022-08-15 2022-08-11 0.475 123,282 +0 0.00% 58,599
2022-08-12 2022-08-10 0.481 123,282 +0 0.00% 59,257
2022-08-11 2022-08-09 0.481 123,282 +0 0.00% 59,257
2022-08-10 2022-08-08 0.481 123,282 +0 0.00% 59,257
2022-08-09 2022-08-05 0.486 123,282 +0 0.00% 59,916
2022-08-08 2022-08-04 0.475 123,282 +0 0.00% 58,599
2022-08-05 2022-08-03 0.465 123,282 +0 0.00% 57,282
2022-08-04 2022-08-02 0.459 123,282 +0 0.00% 56,624
2022-08-03 2022-08-01 0.470 123,282 +0 0.00% 57,941
2022-08-02 2022-07-29 0.475 123,282 +0 0.00% 58,599
2022-08-01 2022-07-28 0.475 123,282 +0 0.00% 58,599
2022-07-29 2022-07-27 0.481 123,282 +0 0.00% 59,257
2022-07-28 2022-07-26 0.481 123,282 +0 0.00% 59,257
2022-07-27 2022-07-25 0.481 123,282 +0 0.00% 59,257
2022-07-26 2022-07-22 0.470 123,282 +0 0.00% 57,941
2022-07-25 2022-07-21 0.459 123,282 +0 0.00% 56,624
2022-07-22 2022-07-20 0.465 123,282 +0 0.00% 57,282
2022-07-21 2022-07-19 0.465 123,282 +0 0.00% 57,282
2022-07-20 2022-07-18 0.470 123,282 +0 0.00% 57,941
2022-07-19 2022-07-15 0.470 123,282 +0 0.00% 57,941
2022-07-18 2022-07-14 0.475 123,282 +0 0.00% 58,599
2022-07-15 2022-07-13 0.475 123,282 +0 0.00% 58,599
2022-07-14 2022-07-12 0.475 123,282 +0 0.00% 58,599
2022-07-13 2022-07-11 0.481 123,282 +0 0.00% 59,257
2022-07-12 2022-07-08 0.481 123,282 +0 0.00% 59,257
2022-07-11 2022-07-07 0.486 123,282 +0 0.00% 59,916
2022-07-08 2022-07-06 0.486 123,282 +0 0.00% 59,916
2022-07-07 2022-07-05 0.491 123,282 +0 0.00% 60,574
2022-07-06 2022-07-04 0.491 123,282 +0 0.00% 60,574
2022-07-05 2022-06-30 0.497 123,282 +0 0.00% 61,233
2022-07-04 2022-06-29 0.497 123,282 +0 0.00% 61,233
2022-06-30 2022-06-28 0.491 123,282 +0 0.00% 60,574
2022-06-29 2022-06-27 0.535 123,282 +0 0.00% 65,956
2022-06-28 2022-06-24 0.535 123,282 +5,137 0.00% 65,956
2022-06-27 2022-06-23 0.541 118,145 +0 0.00% 63,866
2022-06-24 2022-06-22 0.541 118,145 +0 0.00% 63,866
2022-06-23 2022-06-21 0.552 118,145 +0 0.00% 65,183
2022-06-22 2022-06-20 0.546 118,145 +0 0.00% 64,525
2022-06-21 2022-06-17 0.546 118,145 +0 0.00% 64,525
2022-06-20 2022-06-16 0.546 118,145 +0 0.00% 64,525
2022-06-17 2022-06-15 0.552 118,145 +0 0.00% 65,183
2022-06-16 2022-06-14 0.546 118,145 +0 0.00% 64,525
2022-06-15 2022-06-13 0.557 118,145 +0 0.00% 65,841
2022-06-14 2022-06-10 0.557 118,145 +0 0.00% 65,841
2022-06-13 2022-06-09 0.557 118,145 +0 0.00% 65,841
2022-06-10 2022-06-08 0.568 118,145 +0 0.00% 67,158
2022-06-09 2022-06-07 0.568 118,145 +0 0.00% 67,158
2022-06-08 2022-06-06 0.568 118,145 +0 0.00% 67,158
2022-06-07 2022-06-02 0.552 118,145 +0 0.00% 65,183
2022-06-06 2022-06-01 0.552 118,145 +0 0.00% 65,183
2022-06-02 2022-05-31 0.552 118,145 +0 0.00% 65,183
2022-06-01 2022-05-30 0.546 118,145 +0 0.00% 64,525
2022-05-31 2022-05-27 0.557 118,145 +0 0.00% 65,841
2022-05-30 2022-05-26 0.535 118,145 +0 0.00% 63,208
2022-05-27 2022-05-25 0.518 118,145 +0 0.00% 61,233
2022-05-26 2022-05-24 0.518 118,145 +0 0.00% 61,233
2022-05-25 2022-05-23 0.529 118,145 +0 0.00% 62,549
2022-05-24 2022-05-20 0.535 118,145 +0 0.00% 63,208
2022-05-23 2022-05-19 0.529 118,145 +0 0.00% 62,549
2022-05-20 2022-05-18 0.529 118,145 +0 0.00% 62,549
2022-05-19 2022-05-17 0.529 118,145 +0 0.00% 62,549
2022-05-18 2022-05-16 0.513 118,145 +0 0.00% 60,574
2022-05-17 2022-05-13 0.524 118,145 +0 0.00% 61,891
2022-05-16 2022-05-12 0.518 118,145 +0 0.00% 61,233
2022-05-13 2022-05-11 0.524 118,145 +0 0.00% 61,891
2022-05-12 2022-05-10 0.524 118,145 +0 0.00% 61,891
2022-05-11 2022-05-06 0.529 118,145 +0 0.00% 62,549
2022-05-10 2022-05-05 0.529 118,145 +0 0.00% 62,549
2022-05-06 2022-05-04 0.529 118,145 +0 0.00% 62,549
2022-05-05 2022-05-03 0.524 118,145 +0 0.00% 61,891
2022-05-04 2022-04-29 0.535 118,145 +0 0.00% 63,208
2022-05-03 2022-04-28 0.513 118,145 +0 0.00% 60,574
2022-04-29 2022-04-27 0.513 118,145 +0 0.00% 60,574
2022-04-28 2022-04-26 0.518 118,145 +0 0.00% 61,233
2022-04-27 2022-04-25 0.513 118,145 +0 0.00% 60,574
2022-04-26 2022-04-22 0.535 118,145 +0 0.00% 63,208
2022-04-25 2022-04-21 0.541 118,145 +0 0.00% 63,866
2022-04-22 2022-04-20 0.546 118,145 +0 0.00% 64,525
2022-04-21 2022-04-19 0.546 118,145 +0 0.00% 64,525
2022-04-20 2022-04-14 0.552 118,145 +0 0.00% 65,183
2022-04-19 2022-04-13 0.552 118,145 +0 0.00% 65,183
2022-04-14 2022-04-12 0.541 118,145 +0 0.00% 63,866
2022-04-13 2022-04-11 0.546 118,145 +0 0.00% 64,525
2022-04-12 2022-04-08 0.557 118,145 +0 0.00% 65,841
2022-04-11 2022-04-07 0.557 118,145 +0 0.00% 65,841
2022-04-08 2022-04-06 0.568 118,145 +0 0.00% 67,158
2022-04-07 2022-04-04 0.591 118,145 +0 0.00% 69,792
2022-04-06 2022-04-01 0.557 118,145 +0 0.00% 65,841
2022-04-04 2022-03-31 0.580 118,145 +0 0.00% 68,475
2022-04-01 2022-03-30 0.591 118,145 +0 0.00% 69,792
2022-03-31 2022-03-29 0.557 118,145 +0 0.00% 65,841
2022-03-30 2022-03-28 0.557 118,145 +0 0.00% 65,841
2022-03-29 2022-03-25 0.557 118,145 +0 0.00% 65,841
2022-03-28 2022-03-24 0.568 118,145 +0 0.00% 67,158
2022-03-25 2022-03-23 0.568 118,145 +0 0.00% 67,158
2022-03-24 2022-03-22 0.568 118,145 +0 0.00% 67,158
2022-03-23 2022-03-21 0.557 118,145 +0 0.00% 65,841
2022-03-22 2022-03-18 0.568 118,145 +0 0.00% 67,158
2022-03-21 2022-03-17 0.557 118,145 +0 0.00% 65,841
2022-03-18 2022-03-16 0.546 118,145 +0 0.00% 64,525
2022-03-17 2022-03-15 0.502 118,145 +0 0.00% 59,257
2022-03-16 2022-03-14 0.541 118,145 +0 0.00% 63,866
2022-03-15 2022-03-11 0.557 118,145 +0 0.00% 65,841
2022-03-14 2022-03-10 0.568 118,145 +0 0.00% 67,158
2022-03-11 2022-03-09 0.557 118,145 +0 0.00% 65,841
2022-03-10 2022-03-08 0.557 118,145 +0 0.00% 65,841
2022-03-09 2022-03-07 0.580 118,145 +0 0.00% 68,475
2022-03-08 2022-03-04 0.580 118,145 +0 0.00% 68,475
2022-03-07 2022-03-03 0.580 118,145 +0 0.00% 68,475
2022-03-04 2022-03-02 0.580 118,145 +0 0.00% 68,475
2022-03-03 2022-03-01 0.591 118,145 +0 0.00% 69,792
2022-03-02 2022-02-28 0.591 118,145 +0 0.00% 69,792
2022-03-01 2022-02-25 0.580 118,145 +0 0.00% 68,475
2022-02-28 2022-02-24 0.580 118,145 +0 0.00% 68,475
2022-02-25 2022-02-23 0.613 118,145 +0 0.00% 72,426
2022-02-24 2022-02-22 0.591 118,145 +0 0.00% 69,792
2022-02-23 2022-02-21 0.613 118,145 +0 0.00% 72,426
2022-02-22 2022-02-18 0.635 118,145 +0 0.00% 75,059
2022-02-21 2022-02-17 0.635 118,145 +0 0.00% 75,059
2022-02-18 2022-02-16 0.613 118,145 +0 0.00% 72,426
2022-02-17 2022-02-15 0.602 118,145 +0 0.00% 71,109
2022-02-16 2022-02-14 0.591 118,145 +0 0.00% 69,792
2022-02-15 2022-02-11 0.580 118,145 +0 0.00% 68,475
2022-02-14 2022-02-10 0.602 118,145 +0 0.00% 71,109
2022-02-11 2022-02-09 0.591 118,145 +0 0.00% 69,792
2022-02-10 2022-02-08 0.591 118,145 +0 0.00% 69,792
2022-02-09 2022-02-07 0.580 118,145 +0 0.00% 68,475
2022-02-08 2022-02-04 0.580 118,145 +0 0.00% 68,475
2022-02-07 2022-01-31 0.568 118,145 +0 0.00% 67,158
2022-02-04 2022-01-27 0.568 118,145 +0 0.00% 67,158
2022-01-28 2022-01-26 0.568 118,145 +0 0.00% 67,158
2022-01-27 2022-01-25 0.557 118,145 +0 0.00% 65,841
2022-01-26 2022-01-24 0.568 118,145 +0 0.00% 67,158
2022-01-25 2022-01-21 0.580 118,145 +0 0.00% 68,475
2022-01-24 2022-01-20 0.580 118,145 +0 0.00% 68,475
2022-01-21 2022-01-19 0.591 118,145 +0 0.00% 69,792
2022-01-20 2022-01-18 0.580 118,145 +0 0.00% 68,475
2022-01-19 2022-01-17 0.591 118,145 +0 0.00% 69,792
2022-01-18 2022-01-14 0.591 118,145 +0 0.00% 69,792
2022-01-17 2022-01-13 0.580 118,145 +0 0.00% 68,475
2022-01-14 2022-01-12 0.591 118,145 +0 0.00% 69,792
2022-01-13 2022-01-11 0.580 118,145 +0 0.00% 68,475
2022-01-12 2022-01-10 0.591 118,145 +0 0.00% 69,792
2022-01-11 2022-01-07 0.591 118,145 +0 0.00% 69,792
2022-01-10 2022-01-06 0.591 118,145 +0 0.00% 69,792
2022-01-07 2022-01-05 0.580 118,145 +0 0.00% 68,475
2022-01-06 2022-01-04 0.613 118,145 +0 0.00% 72,426
2022-01-05 2022-01-03 0.580 118,145 +0 0.00% 68,475
2022-01-04 2021-12-31 0.602 118,145 +0 0.00% 71,109
2022-01-03 2021-12-29 0.591 118,145 +0 0.00% 69,792
2021-12-30 2021-12-28 0.568 118,145 +0 0.00% 67,158
2021-12-29 2021-12-24 0.557 118,145 +0 0.00% 65,841
2021-12-28 2021-12-22 0.580 118,145 +0 0.00% 68,475
2021-12-23 2021-12-21 0.568 118,145 +0 0.00% 67,158
2021-12-22 2021-12-20 0.552 118,145 +0 0.00% 65,183
2021-12-21 2021-12-17 0.580 118,145 +0 0.00% 68,475
2021-12-20 2021-12-16 0.602 118,145 +0 0.00% 71,109
2021-12-17 2021-12-15 0.580 118,145 +0 0.00% 68,475
2021-12-16 2021-12-14 0.580 118,145 +0 0.00% 68,475
2021-12-15 2021-12-13 0.580 118,145 +0 0.00% 68,475
2021-12-14 2021-12-10 0.602 118,145 +0 0.00% 71,109
2021-12-13 2021-12-09 0.602 118,145 +0 0.00% 71,109
2021-12-10 2021-12-08 0.591 118,145 +0 0.00% 69,792
2021-12-09 2021-12-07 0.591 118,145 +0 0.00% 69,792
2021-12-08 2021-12-06 0.580 118,145 +0 0.00% 68,475
2021-12-07 2021-12-03 0.591 118,145 +0 0.00% 69,792
2021-12-06 2021-12-02 0.580 118,145 +0 0.00% 68,475
2021-12-03 2021-12-01 0.591 118,145 +0 0.00% 69,792
2021-12-02 2021-11-30 0.568 118,145 +0 0.00% 67,158
2021-12-01 2021-11-29 0.591 118,145 +0 0.00% 69,792
2021-11-30 2021-11-26 0.591 118,145 +0 0.00% 69,792
2021-11-29 2021-11-25 0.624 118,145 +0 0.00% 73,742
2021-11-26 2021-11-24 0.624 118,145 +0 0.00% 73,742
2021-11-25 2021-11-23 0.624 118,145 +0 0.00% 73,742
2021-11-24 2021-11-22 0.624 118,145 +0 0.00% 73,742
2021-11-23 2021-11-19 0.635 118,145 +0 0.00% 75,059
2021-11-22 2021-11-18 0.624 118,145 +0 0.00% 73,742
2021-11-19 2021-11-17 0.624 118,145 +0 0.00% 73,742
2021-11-18 2021-11-16 0.635 118,145 +0 0.00% 75,059
2021-11-17 2021-11-15 0.602 118,145 +0 0.00% 71,109
2021-11-16 2021-11-12 0.602 118,145 +0 0.00% 71,109
2021-11-15 2021-11-11 0.602 118,145 +0 0.00% 71,109
2021-11-12 2021-11-10 0.602 118,145 +0 0.00% 71,109
2021-11-11 2021-11-09 0.591 118,145 +0 0.00% 69,792
2021-11-10 2021-11-08 0.591 118,145 +0 0.00% 69,792
2021-11-09 2021-11-05 0.580 118,145 +0 0.00% 68,475
2021-11-08 2021-11-04 0.602 118,145 +0 0.00% 71,109
2021-11-05 2021-11-03 0.602 118,145 +0 0.00% 71,109
2021-11-04 2021-11-02 0.613 118,145 +0 0.00% 72,426
2021-11-03 2021-11-01 0.635 118,145 +0 0.00% 75,059
2021-11-02 2021-10-29 0.646 118,145 +0 0.00% 76,376
2021-11-01 2021-10-28 0.646 118,145 +0 0.00% 76,376
2021-10-29 2021-10-27 0.646 118,145 +0 0.00% 76,376
2021-10-28 2021-10-26 0.646 118,145 +0 0.00% 76,376
2021-10-27 2021-10-25 0.680 118,145 +0 0.00% 80,327
2021-10-26 2021-10-22 0.680 118,145 +0 0.00% 80,327
2021-10-25 2021-10-21 0.680 118,145 +0 0.00% 80,327
2021-10-22 2021-10-20 0.669 118,145 +0 0.00% 79,010
2021-10-21 2021-10-19 0.691 118,145 +0 0.00% 81,643
2021-10-20 2021-10-18 0.691 118,145 +0 0.00% 81,643
2021-10-19 2021-10-15 0.680 118,145 +0 0.00% 80,327
2021-10-18 2021-10-12 0.691 118,145 +0 0.00% 81,643
2021-10-15 2021-10-11 0.680 118,145 +0 0.00% 80,327
2021-10-12 2021-10-08 0.680 118,145 +0 0.00% 80,327
2021-10-11 2021-10-07 0.691 118,145 +0 0.00% 81,643
2021-10-08 2021-10-06 0.680 118,145 +0 0.00% 80,327
2021-10-07 2021-10-05 0.680 118,145 +0 0.00% 80,327
2021-10-06 2021-10-04 0.680 118,145 +0 0.00% 80,327
2021-10-05 2021-09-30 0.669 118,145 +0 0.00% 79,010
2021-10-04 2021-09-29 0.669 118,145 +0 0.00% 79,010
2021-09-30 2021-09-28 0.691 118,145 +0 0.00% 81,643
2021-09-29 2021-09-27 0.680 118,145 +0 0.00% 80,327
2021-09-28 2021-09-24 0.691 118,145 +0 0.00% 81,643
2021-09-27 2021-09-23 0.702 118,145 +0 0.00% 82,960
2021-09-24 2021-09-21 0.669 118,145 +0 0.00% 79,010
2021-09-23 2021-09-20 0.669 118,145 +0 0.00% 79,010
2021-09-21 2021-09-17 0.747 118,145 +0 0.00% 88,228
2021-09-20 2021-09-16 0.736 118,145 +0 0.00% 86,911
2021-09-17 2021-09-15 0.736 118,145 +0 0.00% 86,911
2021-09-16 2021-09-14 0.747 118,145 +0 0.00% 88,228
2021-09-15 2021-09-13 0.747 118,145 +0 0.00% 88,228
2021-09-14 2021-09-10 0.747 118,145 +0 0.00% 88,228
2021-09-13 2021-09-09 0.747 118,145 +0 0.00% 88,228
2021-09-10 2021-09-08 0.736 118,145 +0 0.00% 86,911
2021-09-09 2021-09-07 0.736 118,145 +0 0.00% 86,911
2021-09-08 2021-09-06 0.758 118,145 +0 0.00% 89,544
2021-09-07 2021-09-03 0.736 118,145 +0 0.00% 86,911
2021-09-06 2021-09-02 0.736 118,145 +0 0.00% 86,911
2021-09-03 2021-09-01 0.713 118,145 +0 0.00% 84,277
2021-09-02 2021-08-31 0.713 118,145 +0 0.00% 84,277
2021-09-01 2021-08-30 0.713 118,145 +0 0.00% 84,277
2021-08-31 2021-08-27 0.713 118,145 +0 0.00% 84,277
2021-08-30 2021-08-26 0.691 118,145 +0 0.00% 81,643
2021-08-27 2021-08-25 0.713 118,145 +0 0.00% 84,277
2021-08-26 2021-08-24 0.691 118,145 +0 0.00% 81,643
2021-08-25 2021-08-23 0.713 118,145 +0 0.00% 84,277
2021-08-24 2021-08-20 0.691 118,145 +0 0.00% 81,643
2021-08-23 2021-08-19 0.713 118,145 +0 0.00% 84,277
2021-08-20 2021-08-18 0.724 118,145 +0 0.00% 85,594
2021-08-19 2021-08-17 0.736 118,145 +0 0.00% 86,911
2021-08-18 2021-08-16 0.736 118,145 +0 0.00% 86,911
2021-08-17 2021-08-13 0.724 118,145 +0 0.00% 85,594
2021-08-16 2021-08-12 0.747 118,145 +0 0.00% 88,228
2021-08-13 2021-08-11 0.747 118,145 +0 0.00% 88,228
2021-08-12 2021-08-10 0.747 118,145 +0 0.00% 88,228
2021-08-11 2021-08-09 0.747 118,145 +0 0.00% 88,228
2021-08-10 2021-08-06 0.747 118,145 +0 0.00% 88,228
2021-08-09 2021-08-05 0.747 118,145 +0 0.00% 88,228
2021-08-06 2021-08-04 0.724 118,145 +0 0.00% 85,594
2021-08-05 2021-08-03 0.713 118,145 +0 0.00% 84,277
2021-08-04 2021-08-02 0.724 118,145 +0 0.00% 85,594
2021-08-03 2021-07-30 0.713 118,145 +0 0.00% 84,277
2021-08-02 2021-07-29 0.724 118,145 +0 0.00% 85,594
2021-07-30 2021-07-28 0.713 118,145 +0 0.00% 84,277
2021-07-29 2021-07-27 0.713 118,145 +0 0.00% 84,277
2021-07-28 2021-07-26 0.736 118,145 +0 0.00% 86,911
2021-07-27 2021-07-23 0.747 118,145 +0 0.00% 88,228
2021-07-26 2021-07-22 0.769 118,145 +0 0.00% 90,861
2021-07-23 2021-07-21 0.747 118,145 +0 0.00% 88,228
2021-07-22 2021-07-20 0.747 118,145 +0 0.00% 88,228
2021-07-21 2021-07-19 0.769 118,145 +0 0.00% 90,861
2021-07-20 2021-07-16 0.769 118,145 +0 0.00% 90,861
2021-07-19 2021-07-15 0.780 118,145 +0 0.00% 92,178
2021-07-16 2021-07-14 0.780 118,145 +0 0.00% 92,178
2021-07-15 2021-07-13 0.769 118,145 +0 0.00% 90,861
2021-07-14 2021-07-12 0.769 118,145 +0 0.00% 90,861
2021-07-13 2021-07-09 0.769 118,145 +0 0.00% 90,861
2021-07-12 2021-07-08 0.780 118,145 +0 0.00% 92,178
2021-07-09 2021-07-07 0.736 118,145 +0 0.00% 86,911
2021-07-08 2021-07-06 0.736 118,145 +0 0.00% 86,911
2021-07-07 2021-07-05 0.736 118,145 +0 0.00% 86,911
2021-07-06 2021-07-02 0.769 118,145 +0 0.00% 90,861
2021-07-05 2021-06-30 0.780 118,145 +0 0.00% 92,178
2021-07-02 2021-06-29 0.780 118,145 +0 0.00% 92,178
2021-06-30 2021-06-28 0.769 118,145 +0 0.00% 90,861
2021-06-29 2021-06-25 0.825 118,145 +0 0.00% 97,521
2021-06-28 2021-06-24 0.814 118,145 +3,282 0.00% 96,166
2021-06-25 2021-06-23 0.825 114,863 +0 0.00% 94,812
2021-06-24 2021-06-22 0.825 114,863 +0 0.00% 94,812
2021-06-23 2021-06-21 0.825 114,863 +0 0.00% 94,812
2021-06-22 2021-06-18 0.837 114,863 +0 0.00% 96,128
2021-06-21 2021-06-17 0.814 114,863 +0 0.00% 93,495
2021-06-18 2021-06-16 0.803 114,863 +0 0.00% 92,178
2021-06-17 2021-06-15 0.825 114,863 +0 0.00% 94,812
2021-06-16 2021-06-11 0.848 114,863 +0 0.00% 97,445
2021-06-15 2021-06-10 0.848 114,863 +0 0.00% 97,445
2021-06-11 2021-06-09 0.848 114,863 +0 0.00% 97,445
2021-06-10 2021-06-08 0.848 114,863 +0 0.00% 97,445
2021-06-09 2021-06-07 0.848 114,863 +0 0.00% 97,445
2021-06-08 2021-06-04 0.860 114,863 +0 0.00% 98,762
2021-06-07 2021-06-03 0.825 114,863 +0 0.00% 94,812
2021-06-04 2021-06-02 0.803 114,863 +0 0.00% 92,178
2021-06-03 2021-06-01 0.825 114,863 +0 0.00% 94,812
2021-06-02 2021-05-31 0.837 114,863 +0 0.00% 96,128
2021-06-01 2021-05-28 0.825 114,863 +0 0.00% 94,812
2021-05-31 2021-05-27 0.837 114,863 +0 0.00% 96,128
2021-05-28 2021-05-26 0.837 114,863 +0 0.00% 96,128
2021-05-27 2021-05-25 0.837 114,863 +0 0.00% 96,128
2021-05-26 2021-05-24 0.837 114,863 +0 0.00% 96,128
2021-05-25 2021-05-21 0.825 114,863 +0 0.00% 94,812
2021-05-24 2021-05-20 0.848 114,863 +0 0.00% 97,445
2021-05-21 2021-05-18 0.860 114,863 +0 0.00% 98,762
2021-05-20 2021-05-17 0.871 114,863 +0 0.00% 100,079
2021-05-18 2021-05-14 0.871 114,863 +0 0.00% 100,079
2021-05-17 2021-05-13 0.848 114,863 +0 0.00% 97,445
2021-05-14 2021-05-12 0.871 114,863 +0 0.00% 100,079
2021-05-13 2021-05-11 0.871 114,863 +0 0.00% 100,079
2021-05-12 2021-05-10 0.883 114,863 +0 0.00% 101,396
2021-05-11 2021-05-07 0.825 114,863 +0 0.00% 94,812
2021-05-10 2021-05-06 0.837 114,863 +0 0.00% 96,128
2021-05-07 2021-05-05 0.848 114,863 +0 0.00% 97,445
2021-05-06 2021-05-04 0.894 114,863 +0 0.00% 102,713
2021-05-05 2021-05-03 0.860 114,863 +0 0.00% 98,762
2021-05-04 2021-04-30 0.757 114,863 +0 0.00% 86,911
2021-05-03 2021-04-29 0.768 114,863 +0 0.00% 88,227
2021-04-30 2021-04-28 0.780 114,863 +0 0.00% 89,544
2021-04-29 2021-04-27 0.757 114,863 +0 0.00% 86,911
2021-04-28 2021-04-26 0.734 114,863 +0 0.00% 84,277
2021-04-27 2021-04-23 0.745 114,863 +0 0.00% 85,594
2021-04-26 2021-04-22 0.768 114,863 +0 0.00% 88,227
2021-04-23 2021-04-21 0.757 114,863 +0 0.00% 86,911
2021-04-22 2021-04-20 0.768 114,863 +0 0.00% 88,227
2021-04-21 2021-04-19 0.757 114,863 +0 0.00% 86,911
2021-04-20 2021-04-16 0.745 114,863 +0 0.00% 85,594
2021-04-19 2021-04-15 0.734 114,863 +0 0.00% 84,277
2021-04-16 2021-04-14 0.734 114,863 +0 0.00% 84,277
2021-04-15 2021-04-13 0.711 114,863 +0 0.00% 81,643
2021-04-14 2021-04-12 0.722 114,863 +0 0.00% 82,960
2021-04-13 2021-04-09 0.722 114,863 +0 0.00% 82,960
2021-04-12 2021-04-08 0.722 114,863 +0 0.00% 82,960
2021-04-09 2021-04-07 0.722 114,863 +0 0.00% 82,960
2021-04-08 2021-04-01 0.745 114,863 +0 0.00% 85,594
2021-04-07 2021-03-31 0.745 114,863 +0 0.00% 85,594
2021-04-01 2021-03-30 0.757 114,863 +0 0.00% 86,911
2021-03-31 2021-03-29 0.745 114,863 +0 0.00% 85,594
2021-03-30 2021-03-26 0.722 114,863 +0 0.00% 82,960
2021-03-29 2021-03-25 0.722 114,863 +0 0.00% 82,960
2021-03-26 2021-03-24 0.722 114,863 +0 0.00% 82,960
2021-03-25 2021-03-23 0.757 114,863 +0 0.00% 86,911
2021-03-24 2021-03-22 0.768 114,863 +0 0.00% 88,227
2021-03-23 2021-03-19 0.780 114,863 +0 0.00% 89,544
2021-03-22 2021-03-18 0.791 114,863 +0 0.00% 90,861
2021-03-19 2021-03-17 0.745 114,863 +0 0.00% 85,594
2021-03-18 2021-03-16 0.745 114,863 +0 0.00% 85,594
2021-03-17 2021-03-15 0.745 114,863 +0 0.00% 85,594
2021-03-16 2021-03-12 0.745 114,863 +0 0.00% 85,594
2021-03-15 2021-03-11 0.768 114,863 +0 0.00% 88,227
2021-03-12 2021-03-10 0.780 114,863 +0 0.00% 89,544
2021-03-11 2021-03-09 0.688 114,863 +0 0.00% 79,010
2021-03-10 2021-03-08 0.699 114,863 +0 0.00% 80,326
2021-03-09 2021-03-05 0.757 114,863 +0 0.00% 86,911
2021-03-08 2021-03-04 0.757 114,863 +0 0.00% 86,911
2021-03-05 2021-03-03 0.803 114,863 +0 0.00% 92,178
2021-03-04 2021-03-02 0.791 114,863 +0 0.00% 90,861
2021-03-03 2021-03-01 0.791 114,863 +0 0.00% 90,861
2021-03-02 2021-02-26 0.768 114,863 +0 0.00% 88,227
2021-03-01 2021-02-25 0.803 114,863 +0 0.00% 92,178
2021-02-26 2021-02-24 0.791 114,863 +0 0.00% 90,861
2021-02-25 2021-02-23 0.848 114,863 +0 0.00% 97,445
2021-02-24 2021-02-22 0.848 114,863 +0 0.00% 97,445
2021-02-23 2021-02-19 0.860 114,863 +0 0.00% 98,762
2021-02-22 2021-02-18 0.871 114,863 +0 0.00% 100,079
2021-02-19 2021-02-17 0.894 114,863 +0 0.00% 102,713
2021-02-18 2021-02-16 0.929 114,863 +0 0.00% 106,663
2021-02-17 2021-02-11 0.883 114,863 +0 0.00% 101,396
2021-02-16 2021-02-09 0.780 114,863 +0 0.00% 89,544
2021-02-10 2021-02-08 0.780 114,863 +0 0.00% 89,544
2021-02-09 2021-02-05 0.768 114,863 +0 0.00% 88,227
2021-02-08 2021-02-04 0.803 114,863 +0 0.00% 92,178
2021-02-05 2021-02-03 0.837 114,863 +0 0.00% 96,128
2021-02-04 2021-02-02 0.825 114,863 +0 0.00% 94,812
2021-02-03 2021-02-01 0.871 114,863 +0 0.00% 100,079
2021-02-02 2021-01-29 0.768 114,863 +0 0.00% 88,227
2021-02-01 2021-01-28 0.837 114,863 +0 0.00% 96,128
2021-01-29 2021-01-27 0.917 114,863 +0 0.00% 105,346
2021-01-28 2021-01-26 0.803 114,863 +0 0.00% 92,178
2021-01-27 2021-01-25 0.825 114,863 +0 0.00% 94,812
2021-01-26 2021-01-22 0.665 114,863 +0 0.00% 76,376
2021-01-25 2021-01-21 0.642 114,863 +0 0.00% 73,742
2021-01-22 2021-01-20 0.642 114,863 +0 0.00% 73,742
2021-01-21 2021-01-19 0.653 114,863 +0 0.00% 75,059
2021-01-20 2021-01-18 0.596 114,863 +0 0.00% 68,475
2021-01-19 2021-01-15 0.562 114,863 +0 0.00% 64,525
2021-01-18 2021-01-14 0.573 114,863 +0 0.00% 65,841
2021-01-15 2021-01-13 0.573 114,863 +0 0.00% 65,841
2021-01-14 2021-01-12 0.585 114,863 +0 0.00% 67,158
2021-01-13 2021-01-11 0.562 114,863 +0 0.00% 64,525
2021-01-12 2021-01-08 0.567 114,863 +0 0.00% 65,183
2021-01-11 2021-01-07 0.596 114,863 +0 0.00% 68,475
2021-01-08 2021-01-06 0.596 114,863 +0 0.00% 68,475
2021-01-07 2021-01-05 0.585 114,863 +0 0.00% 67,158
2021-01-06 2021-01-04 0.585 114,863 +0 0.00% 67,158
2021-01-05 2020-12-31 0.522 114,863 +0 0.00% 59,916
2021-01-04 2020-12-29 0.522 114,863 +0 0.00% 59,916
2020-12-30 2020-12-28 0.510 114,863 +0 0.00% 58,599
2020-12-29 2020-12-24 0.527 114,863 +0 0.00% 60,574
2020-12-28 2020-12-22 0.527 114,863 +0 0.00% 60,574
2020-12-23 2020-12-21 0.545 114,863 +0 0.00% 62,549
2020-12-22 2020-12-18 0.545 114,863 +0 0.00% 62,549
2020-12-21 2020-12-17 0.556 114,863 +0 0.00% 63,866
2020-12-18 2020-12-16 0.545 114,863 +0 0.00% 62,549
2020-12-17 2020-12-15 0.556 114,863 +0 0.00% 63,866
2020-12-16 2020-12-14 0.556 114,863 +0 0.00% 63,866
2020-12-15 2020-12-11 0.556 114,863 +0 0.00% 63,866
2020-12-14 2020-12-10 0.550 114,863 +0 0.00% 63,208
2020-12-11 2020-12-09 0.550 114,863 +0 0.00% 63,208
2020-12-10 2020-12-08 0.545 114,863 +0 0.00% 62,549
2020-12-09 2020-12-07 0.527 114,863 +0 0.00% 60,574
2020-12-08 2020-12-04 0.527 114,863 +0 0.00% 60,574
2020-12-07 2020-12-03 0.516 114,863 +0 0.00% 59,257
2020-12-04 2020-12-02 0.533 114,863 +0 0.00% 61,232
2020-12-03 2020-12-01 0.527 114,863 +0 0.00% 60,574
2020-12-02 2020-11-30 0.510 114,863 +0 0.00% 58,599
2020-12-01 2020-11-27 0.527 114,863 +0 0.00% 60,574
2020-11-30 2020-11-26 0.522 114,863 +0 0.00% 59,916
2020-11-27 2020-11-25 0.522 114,863 +0 0.00% 59,916
2020-11-26 2020-11-24 0.516 114,863 +0 0.00% 59,257
2020-11-25 2020-11-23 0.510 114,863 +0 0.00% 58,599
2020-11-24 2020-11-20 0.504 114,863 +0 0.00% 57,940
2020-11-23 2020-11-19 0.499 114,863 +0 0.00% 57,282
2020-11-20 2020-11-18 0.493 114,863 +0 0.00% 56,624
2020-11-19 2020-11-17 0.493 114,863 +0 0.00% 56,624
2020-11-18 2020-11-16 0.499 114,863 +0 0.00% 57,282
2020-11-17 2020-11-13 0.487 114,863 +0 0.00% 55,965
2020-11-16 2020-11-12 0.499 114,863 +0 0.00% 57,282
2020-11-13 2020-11-11 0.493 114,863 +0 0.00% 56,624
2020-11-12 2020-11-10 0.493 114,863 +0 0.00% 56,624
2020-11-11 2020-11-09 0.504 114,863 +0 0.00% 57,940
2020-11-10 2020-11-06 0.482 114,863 +0 0.00% 55,307
2020-11-09 2020-11-05 0.476 114,863 +0 0.00% 54,648
2020-11-06 2020-11-04 0.447 114,863 +0 0.00% 51,356
2020-11-05 2020-11-03 0.447 114,863 +0 0.00% 51,356
2020-11-04 2020-11-02 0.453 114,863 +0 0.00% 52,015
2020-11-03 2020-10-30 0.447 114,863 +0 0.00% 51,356
2020-11-02 2020-10-29 0.476 114,863 +0 0.00% 54,648
2020-10-30 2020-10-28 0.482 114,863 +0 0.00% 55,307
2020-10-29 2020-10-27 0.487 114,863 +0 0.00% 55,965
2020-10-28 2020-10-23 0.493 114,863 +0 0.00% 56,624
2020-10-27 2020-10-22 0.504 114,863 +0 0.00% 57,940
2020-10-23 2020-10-21 0.493 114,863 +0 0.00% 56,624
2020-10-22 2020-10-20 0.487 114,863 +0 0.00% 55,965
2020-10-21 2020-10-19 0.487 114,863 +0 0.00% 55,965
2020-10-20 2020-10-16 0.499 114,863 +0 0.00% 57,282
2020-10-19 2020-10-15 0.493 114,863 +0 0.00% 56,624
2020-10-16 2020-10-14 0.504 114,863 +0 0.00% 57,940
2020-10-15 2020-10-12 0.504 114,863 +0 0.00% 57,940
2020-10-14 2020-10-09 0.493 114,863 +0 0.00% 56,624
2020-10-12 2020-10-08 0.499 114,863 +0 0.00% 57,282
2020-10-09 2020-10-07 0.499 114,863 +0 0.00% 57,282
2020-10-08 2020-10-06 0.493 114,863 +0 0.00% 56,624
2020-10-07 2020-10-05 0.487 114,863 +0 0.00% 55,965
2020-10-06 2020-09-30 0.499 114,863 +0 0.00% 57,282
2020-10-05 2020-09-29 0.487 114,863 +0 0.00% 55,965
2020-09-30 2020-09-28 0.487 114,863 +0 0.00% 55,965
2020-09-29 2020-09-25 0.487 114,863 +0 0.00% 55,965
2020-09-28 2020-09-24 0.504 114,863 +0 0.00% 57,940
2020-09-25 2020-09-23 0.516 114,863 +0 0.00% 59,257
2020-09-24 2020-09-22 0.522 114,863 +0 0.00% 59,916
2020-09-23 2020-09-21 0.533 114,863 +0 0.00% 61,232
2020-09-22 2020-09-18 0.533 114,863 +0 0.00% 61,232
2020-09-21 2020-09-17 0.533 114,863 +0 0.00% 61,232
2020-09-18 2020-09-16 0.522 114,863 +0 0.00% 59,916
2020-09-17 2020-09-15 0.522 114,863 +0 0.00% 59,916
2020-09-16 2020-09-14 0.527 114,863 +0 0.00% 60,574
2020-09-15 2020-09-11 0.527 114,863 +0 0.00% 60,574
2020-09-14 2020-09-10 0.527 114,863 +0 0.00% 60,574
2020-09-11 2020-09-09 0.533 114,863 +0 0.00% 61,232
2020-09-10 2020-09-08 0.539 114,863 +0 0.00% 61,891
2020-09-09 2020-09-07 0.545 114,863 +0 0.00% 62,549
2020-09-08 2020-09-04 0.545 114,863 +0 0.00% 62,549
2020-09-07 2020-09-03 0.556 114,863 +0 0.00% 63,866
2020-09-04 2020-09-02 0.556 114,863 +0 0.00% 63,866
2020-09-03 2020-09-01 0.562 114,863 +0 0.00% 64,525
2020-09-02 2020-08-31 0.562 114,863 +0 0.00% 64,525
2020-09-01 2020-08-28 0.556 114,863 +0 0.00% 63,866
2020-08-31 2020-08-27 0.550 114,863 +0 0.00% 63,208
2020-08-28 2020-08-26 0.562 114,863 +0 0.00% 64,525
2020-08-27 2020-08-25 0.562 114,863 +0 0.00% 64,525
2020-08-26 2020-08-24 0.573 114,863 +0 0.00% 65,841
2020-08-25 2020-08-21 0.573 114,863 +0 0.00% 65,841
2020-08-24 2020-08-20 0.567 114,863 +0 0.00% 65,183
2020-08-21 2020-08-19 0.573 114,863 +0 0.00% 65,841
2020-08-20 2020-08-18 0.573 114,863 +0 0.00% 65,841
2020-08-19 2020-08-17 0.567 114,863 +0 0.00% 65,183
2020-08-18 2020-08-14 0.562 114,863 +0 0.00% 64,525
2020-08-17 2020-08-13 0.562 114,863 +0 0.00% 64,525
2020-08-14 2020-08-12 0.567 114,863 +0 0.00% 65,183
2020-08-13 2020-08-11 0.567 114,863 -174,454 0.00% 65,183
2020-08-12 2020-08-10 0.573 289,317 +174,454 0.01% 165,841
2020-07-28 2020-07-24 0.585 114,863 -348,909 0.00% 67,158
2020-07-27 2020-07-23 0.573 463,772 +348,909 0.02% 265,842
2020-06-29 2020-06-24 0.643 114,863 +4,334 0.00% 73,897
2019-06-04 2019-05-31 0.596 110,529 +2,256 0.00% 65,869
2018-05-31 2018-05-29 1.072 108,273 +3,867 0.00% 116,076
2017-06-02 2017-05-31 1.325 104,406 +2,047 0.00% 138,346
2017-01-20 2017-01-18 1.325 102,359 -5,037 0.00% 135,633
2016-10-20 2016-10-18 1.338 107,396 -7,773 0.00% 143,690
2016-09-26 2016-09-22 1.428 115,169 -9,328 0.00% 164,461
2016-08-23 2016-08-19 1.364 124,497 +7,773 0.01% 169,773
2016-08-22 2016-08-18 1.364 116,724 +9,328 0.00% 159,173
2016-08-11 2016-08-09 1.389 107,396 -9,328 0.00% 149,216
2016-08-01 2016-07-28 1.299 116,724 +9,328 0.00% 151,665
2016-06-07 2016-06-03 1.222 107,396 -3,358 0.00% 131,255
2016-05-30 2016-05-26 1.235 110,754 +1,166 0.00% 136,799
2016-05-17 2016-05-13 1.209 109,588 -76,913 0.00% 132,509
2015-06-10 2015-06-08 2.808 186,501 -4,984 0.01% 523,762
2015-06-02 2015-05-29 2.652 191,485 -30,766 0.01% 507,884
2015-05-29 2015-05-27 2.483 222,251 +30,766 0.01% 551,920
2015-05-27 2015-05-22 1.961 191,485 +1,013 0.01% 375,430
2015-05-26 2015-05-21 1.934 190,472 +76,506 0.01% 368,465
2015-05-04 2015-04-29 2.065 113,966 -7,651 0.00% 235,362
2015-04-24 2015-04-22 1.948 121,617 -1,101 0.01% 236,856
2015-04-23 2015-04-21 1.882 122,718 -13,771 0.01% 230,980
2014-12-18 2014-12-16 1.346 136,489 -76,507 0.01% 183,755
2014-12-17 2014-12-15 1.372 212,996 +76,507 0.01% 292,324
2014-10-23 2014-10-21 1.346 136,489 -76,507 0.01% 183,755
2014-10-22 2014-10-20 1.320 212,996 +53,555 0.01% 281,188
2014-10-21 2014-10-17 1.386 159,441 -76,506 0.01% 220,907
2014-10-16 2014-10-14 1.425 235,947 +22,951 0.01% 336,159
2014-10-09 2014-10-07 1.621 212,996 +76,507 0.01% 345,220
2014-09-02 2014-08-29 1.059 136,489 -22,952 0.01% 144,506
2014-05-27 2014-05-23 0.967 159,441 +2,154 0.01% 154,218
2014-03-26 2014-03-24 1.100 157,287 -7,547 0.01% 172,975
2014-01-29 2014-01-27 1.047 164,834 +7,547 0.01% 172,539
2013-12-04 2013-12-02 1.325 157,287 -75,472 0.01% 208,403
2013-11-27 2013-11-25 1.338 232,759 +37,736 0.01% 311,487
2013-11-26 2013-11-22 1.285 195,023 -37,736 0.01% 250,651
2013-11-22 2013-11-20 1.298 232,759 +75,472 0.01% 302,235
2013-10-24 2013-10-22 1.232 157,287 -75,472 0.01% 193,815
2013-10-23 2013-10-21 1.245 232,759 +75,472 0.01% 289,899
2013-10-08 2013-10-04 1.166 157,287 +22,642 0.01% 183,395
2013-10-03 2013-09-30 1.139 134,645 -60,378 0.01% 153,427
2013-08-07 2013-08-05 1.166 195,023 +14,672 0.01% 227,395
2013-07-17 2013-07-15 1.113 180,351 -15,094 0.01% 200,729
2013-06-10 2013-06-06 1.378 195,445 +37,736 0.01% 269,321
2013-06-03 2013-05-30 1.417 157,709 +1,433 0.01% 223,533
2013-05-29 2013-05-27 1.377 156,276 +37,394 0.01% 215,233
2013-04-22 2013-04-18 1.137 118,882 -448,718 0.01% 135,118
2013-04-18 2013-04-16 1.137 567,600 +149,573 0.02% 645,119
2013-04-15 2013-04-11 1.070 418,027 +299,145 0.02% 447,170
2013-04-05 2013-04-02 1.016 118,882 -44,872 0.01% 120,811
2013-04-03 2013-03-28 1.016 163,754 -254,273 0.01% 166,412
2013-04-02 2013-03-27 1.043 418,027 +149,572 0.02% 435,991
2013-03-28 2013-03-26 1.030 268,455 +149,573 0.01% 276,402
2013-03-13 2013-03-11 1.163 118,882 -10,770 0.01% 138,297
2013-01-10 2013-01-08 1.016 129,652 -74,786 0.01% 131,756
2012-11-09 2012-11-07 0.896 204,438 -224,359 0.01% 183,153
2012-11-08 2012-11-06 0.883 428,797 +224,359 0.02% 378,420
2012-06-12 2012-06-08 0.775 204,438 +3,352 0.01% 158,414
2011-11-01 2011-10-28 0.952 201,086 -73,561 0.01% 191,354
2011-10-31 2011-10-27 0.979 274,647 +73,561 0.01% 268,822
2011-05-18 2011-05-16 1.278 201,086 +2,162 0.01% 256,990
2010-10-15 2010-10-13 1.594 198,924 -72,769 0.01% 317,101
2010-10-13 2010-10-11 1.525 271,693 +72,769 0.01% 414,432
2010-09-14 2010-09-10 1.415 198,924 -43,662 0.01% 281,564
2010-09-13 2010-09-09 1.443 242,586 -29,107 0.01% 350,031
2010-09-09 2010-09-07 1.415 271,693 +72,769 0.01% 384,563
2010-08-23 2010-08-19 1.374 198,924 -14,554 0.01% 273,363
2010-08-17 2010-08-13 1.347 213,478 -145,539 0.01% 287,496
2010-08-16 2010-08-12 1.319 359,017 +145,539 0.02% 473,629
2010-08-13 2010-08-11 1.347 213,478 -72,769 0.01% 287,496
2010-08-10 2010-08-06 1.388 286,247 -72,770 0.01% 397,296
2010-08-09 2010-08-05 1.319 359,017 +72,770 0.02% 473,629
2010-08-04 2010-08-02 1.305 286,247 -72,770 0.01% 373,694
2010-08-03 2010-07-30 1.292 359,017 +72,770 0.02% 463,762
2010-07-20 2010-07-16 1.292 286,247 +72,769 0.01% 369,761
2010-07-16 2010-07-14 1.333 213,478 -72,769 0.01% 284,562
2010-07-06 2010-07-02 1.251 286,247 +72,769 0.01% 357,960
2010-06-29 2010-06-25 1.374 213,478 -109,154 0.01% 293,363
2010-06-15 2010-06-11 1.127 322,632 +109,154 0.01% 363,558
2010-06-07 2010-06-03 1.168 213,478 -36,385 0.01% 249,358
2010-06-03 2010-06-01 1.141 249,863 +14,554 0.01% 284,992
2010-06-02 2010-05-31 1.182 235,309 +36,385 0.01% 278,092
2010-05-27 2010-05-25 1.031 198,924 +36,384 0.01% 205,022
2010-05-25 2010-05-20 1.072 162,540 -8,732 0.01% 174,224
2010-05-10 2010-05-06 1.347 171,272 -145,538 0.01% 230,756
2010-05-07 2010-05-05 1.403 316,810 +6,600 0.01% 444,625
2010-04-23 2010-04-21 1.600 310,210 +142,506 0.01% 496,313
2010-03-29 2010-03-25 1.726 167,704 +8,551 0.01% 289,497
2010-03-04 2010-03-02 1.726 159,153 -285,013 0.01% 274,736
2010-03-03 2010-03-01 1.684 444,166 -28,502 0.02% 748,035
2010-03-01 2010-02-25 1.684 472,668 +28,502 0.02% 796,036
2010-02-26 2010-02-24 1.698 444,166 +285,013 0.02% 754,269
2010-02-25 2010-02-23 1.698 159,153 -220,885 0.01% 270,269
2010-02-24 2010-02-22 1.656 380,038 +106,879 0.02% 629,368
2010-02-23 2010-02-19 1.614 273,159 -202,359 0.01% 440,868
2010-02-19 2010-02-17 1.684 475,518 +71,254 0.02% 800,836
2010-02-18 2010-02-12 1.684 404,264 -39,902 0.02% 680,835
2010-02-17 2010-02-11 1.656 444,166 +285,013 0.02% 735,568
2010-02-10 2010-02-08 1.684 159,153 -142,507 0.01% 268,035
2010-02-09 2010-02-05 1.684 301,660 +142,507 0.02% 508,036
2010-01-15 2010-01-13 1.993 159,153 -2,850 0.01% 317,175
2010-01-12 2010-01-08 2.049 162,003 +7,125 0.01% 331,949
2009-12-15 2009-12-11 2.189 154,878 -35,627 0.01% 339,086
2009-12-11 2009-12-09 2.260 190,505 +35,627 0.01% 430,455
2009-11-25 2009-11-23 1.979 154,878 -7,125 0.01% 306,482
2009-11-24 2009-11-20 1.951 162,003 +7,125 0.01% 316,034
2009-11-12 2009-11-10 2.021 154,878 -12,826 0.01% 313,002
2009-11-06 2009-11-04 1.895 167,704 +35,627 0.01% 317,741
2009-10-29 2009-10-27 1.881 132,077 -7,125 0.01% 248,386
2009-10-28 2009-10-23 1.810 139,202 -135,382 0.01% 252,017
2009-10-27 2009-10-22 1.796 274,584 +71,254 0.01% 493,265
2009-10-22 2009-10-20 1.740 203,330 -71,254 0.01% 353,849
2009-10-21 2009-10-19 1.839 274,584 +142,507 0.01% 504,826
2009-10-20 2009-10-16 1.824 132,077 -7,125 0.01% 240,972
2009-10-08 2009-10-06 1.432 139,202 +9,975 0.01% 199,270
2009-10-06 2009-10-02 1.432 129,227 -42,752 0.01% 184,990
2009-10-02 2009-09-29 1.488 171,979 -35,627 0.01% 255,845
2009-09-24 2009-09-22 1.417 207,606 -21,376 0.01% 294,277
2009-09-21 2009-09-17 1.235 228,982 -142,506 0.01% 282,800
2009-09-18 2009-09-16 1.221 371,488 +35,627 0.02% 453,586
2009-09-17 2009-09-15 1.137 335,861 -71,254 0.02% 381,804
2009-09-16 2009-09-14 1.165 407,115 +71,254 0.02% 474,232
2009-09-09 2009-09-07 1.081 335,861 -71,254 0.02% 362,949
2009-08-31 2009-08-27 1.039 407,115 +71,254 0.02% 422,809
2009-08-28 2009-08-26 1.067 335,861 -71,254 0.02% 358,235
2009-08-27 2009-08-25 1.067 407,115 +71,254 0.02% 434,236
2009-08-26 2009-08-24 1.067 335,861 -71,254 0.02% 358,235
2009-08-20 2009-08-18 1.039 407,115 -35,626 0.02% 422,809
2009-08-19 2009-08-17 1.081 442,741 +35,626 0.02% 478,449
2009-08-17 2009-08-13 1.165 407,115 -35,626 0.02% 474,232
2009-08-14 2009-08-12 1.165 442,741 +213,759 0.02% 515,731
2009-07-17 2009-07-15 1.095 228,982 +42,752 0.01% 250,664
2009-07-14 2009-07-10 1.081 186,230 -71,253 0.01% 201,250
2009-07-10 2009-07-08 1.010 257,483 +71,253 0.01% 260,182
2009-07-08 2009-07-06 1.039 186,230 -71,253 0.01% 193,409
2009-07-06 2009-07-02 1.010 257,483 +71,253 0.01% 260,182
2009-06-19 2009-06-17 1.095 186,230 -21,376 0.01% 203,864
2009-06-16 2009-06-12 1.123 207,606 -14,250 0.01% 233,091
2009-06-05 2009-06-03 1.207 221,856 -122,556 0.01% 267,772
2009-06-04 2009-06-02 1.193 344,412 +57,003 0.02% 410,859
2009-06-03 2009-06-01 1.263 287,409 +158,182 0.02% 363,026
2009-05-27 2009-05-25 0.912 129,227 -71,253 0.01% 117,886
2009-05-26 2009-05-22 0.800 200,480 -71,253 0.01% 160,377
2009-05-22 2009-05-20 0.842 271,733 +142,506 0.01% 228,817
2009-05-21 2009-05-19 0.786 129,227 -71,253 0.01% 101,563
2009-05-20 2009-05-18 0.758 200,480 +71,253 0.01% 151,936
2009-05-11 2009-05-07 0.730 129,227 -71,253 0.01% 94,309
2009-05-08 2009-05-06 0.744 200,480 -71,253 0.01% 149,122
2009-05-07 2009-05-05 0.702 271,733 +71,253 0.01% 190,681
2009-04-27 2009-04-23 0.702 200,480 -7,696 0.01% 140,681
2009-04-24 2009-04-22 0.688 208,176 +71,254 0.01% 143,160
2009-04-20 2009-04-16 0.639 136,922 -142,507 0.01% 87,434
2009-04-17 2009-04-15 0.660 279,429 +142,507 0.02% 184,317
2009-04-08 2009-04-06 0.625 136,922 -71,254 0.01% 85,512
2009-04-07 2009-04-03 0.589 208,176 +71,254 0.01% 122,709
2009-01-20 2009-01-16 0.632 136,922 -71,254 0.01% 86,473
2009-01-14 2009-01-12 0.667 208,176 +71,254 0.01% 138,778
2009-01-09 2009-01-07 0.758 136,922 -71,254 0.01% 103,768
2009-01-08 2009-01-06 0.744 208,176 +71,254 0.01% 154,847
2008-10-23 2008-10-21 0.442 136,922 -12,826 0.01% 60,531
2008-09-22 2008-09-18 0.618 149,748 -21,803 0.01% 92,472
2008-08-29 2008-08-27 0.996 171,551 -12,826 0.01% 170,941
2008-07-18 2008-07-16 1.137 184,377 -35,627 0.01% 209,598
2008-05-02 2008-04-29 1.347 220,004 +35,627 0.01% 296,413
2008-04-08 2008-04-03 1.235 184,377 -14,251 0.01% 227,711
2008-03-25 2008-03-19 1.137 198,628 +14,251 0.01% 225,798
2008-02-26 2008-02-22 1.432 184,377 -28,501 0.01% 263,938
2008-02-21 2008-02-19 1.502 212,878 +28,501 0.01% 319,676
2008-01-29 2008-01-25 1.333 184,377 -12,826 0.01% 245,825
2008-01-25 2008-01-23 1.249 197,203 +12,826 0.01% 246,320
2008-01-17 2008-01-15 1.670 184,377 +12,826 0.01% 307,928
2008-01-11 2008-01-09 1.923 171,551 -12,826 0.01% 329,845
2008-01-07 2008-01-03 1.881 184,377 -298,836 0.01% 346,742
2007-12-12 2007-12-10 1.881 483,213 +128,256 0.03% 908,738
2007-12-11 2007-12-07 1.923 354,957 +170,580 0.02% 682,483
2007-12-10 2007-12-06 1.965 184,377 -64,128 0.01% 362,268
2007-12-06 2007-12-04 1.965 248,505 +21,804 0.01% 488,268
2007-11-27 2007-11-23 1.810 226,701 +12,825 0.01% 410,430
2007-11-22 2007-11-20 2.105 213,876 -12,825 0.01% 450,245
2007-11-21 2007-11-19 2.077 226,701 -71,824 0.01% 470,880
2007-11-14 2007-11-12 2.021 298,525 +84,649 0.02% 603,307
2007-11-13 2007-11-09 2.246 213,876 -25,651 0.01% 480,261
2007-11-12 2007-11-08 2.302 239,527 +25,651 0.01% 551,307
2007-11-09 2007-11-07 2.274 213,876 +12,826 0.01% 486,264
2007-11-02 2007-10-31 2.596 201,050 +25,651 0.01% 522,001
2007-11-01 2007-10-30 2.344 175,399 +7,695 0.01% 411,092
2007-10-31 2007-10-29 2.288 167,704 -234,708 0.01% 383,642
2007-10-30 2007-10-26 2.231 402,412 +78,236 0.02% 897,973
2007-10-29 2007-10-25 2.246 324,176 +156,472 0.02% 727,941
2007-10-26 2007-10-24 2.428 167,704 -105,170 0.01% 407,179
2007-10-25 2007-10-23 2.246 272,874 +143,647 0.01% 612,742
2007-10-22 2007-10-17 1.993 129,227 -282,163 0.01% 257,535
2007-10-18 2007-10-16 1.881 411,390 +262,925 0.02% 773,667
2007-10-17 2007-10-15 1.937 148,465 -423,245 0.01% 287,540
2007-10-16 2007-10-12 1.937 571,710 +141,082 0.03% 1,107,262
2007-10-12 2007-10-10 2.007 430,628 +275,750 0.02% 864,239
2007-10-11 2007-10-09 2.119 154,878 +25,651 0.01% 328,218
2007-10-10 2007-10-08 1.881 129,227 -35,453 0.01% 243,026
2007-10-04 2007-10-02 1.839 164,680 -85,932 0.01% 302,766
2007-10-03 2007-09-28 1.782 250,612 +85,932 0.01% 446,685
2007-09-27 2007-09-24 1.839 164,680 +51,302 0.01% 302,766
2007-09-20 2007-09-18 2.007 113,378 -406,828 0.01% 227,541
2007-09-18 2007-09-14 1.881 520,206 -19,238 0.03% 978,308
2007-09-14 2007-09-12 1.782 539,444 +64,128 0.03% 961,492
2007-09-10 2007-09-06 1.824 475,316 +64,128 0.03% 867,204
2007-09-06 2007-09-04 1.768 411,188 +128,256 0.02% 727,121
2007-09-05 2007-09-03 1.867 282,932 +141,081 0.02% 528,116
2007-09-03 2007-08-30 1.768 141,851 -76,953 0.01% 250,841
2007-08-31 2007-08-29 1.740 218,804 +61,562 0.01% 380,778
2007-08-29 2007-08-27 1.881 157,242 +19,239 0.01% 295,712
2007-08-28 2007-08-24 1.656 138,003 -35,912 0.01% 228,542
2007-08-27 2007-08-23 1.530 173,915 +51,302 0.01% 266,047
2007-07-23 2007-07-19 1.881 122,613 -12,825 0.01% 230,588
2007-07-18 2007-07-16 1.909 135,438 -32,577 0.01% 258,509
2007-07-10 2007-07-06 2.035 168,015 -2,565 0.01% 341,910
2007-07-09 2007-07-05 1.782 170,580 -1,283 0.01% 304,038
2007-06-26 2007-06-22 2.105 171,863 0.01% 361,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top