History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 874,224 | +0 | 0.03% | 576,988 |
| 2025-10-13 | 2025-10-09 | 0.720 | 874,224 | +0 | 0.03% | 629,441 |
| 2025-10-10 | 2025-10-08 | 0.740 | 874,224 | +0 | 0.03% | 646,926 |
| 2025-10-09 | 2025-10-06 | 0.730 | 874,224 | +0 | 0.03% | 638,184 |
| 2025-10-08 | 2025-10-03 | 0.740 | 874,224 | +0 | 0.03% | 646,926 |
| 2025-10-06 | 2025-10-02 | 0.730 | 874,224 | +0 | 0.03% | 638,184 |
| 2025-10-03 | 2025-09-30 | 0.740 | 874,224 | +0 | 0.03% | 646,926 |
| 2025-10-02 | 2025-09-29 | 0.740 | 874,224 | +0 | 0.03% | 646,926 |
| 2025-09-30 | 2025-09-26 | 0.740 | 874,224 | +0 | 0.03% | 646,926 |
| 2025-09-29 | 2025-09-25 | 0.780 | 874,224 | +0 | 0.03% | 681,895 |
| 2025-09-26 | 2025-09-24 | 0.800 | 874,224 | +0 | 0.03% | 699,379 |
| 2025-09-25 | 2025-09-23 | 0.740 | 874,224 | +0 | 0.03% | 646,926 |
| 2025-09-24 | 2025-09-22 | 0.730 | 874,224 | +0 | 0.03% | 638,184 |
| 2025-09-23 | 2025-09-19 | 0.710 | 874,224 | +0 | 0.03% | 620,699 |
| 2025-09-22 | 2025-09-18 | 0.730 | 874,224 | +0 | 0.03% | 638,184 |
| 2025-09-19 | 2025-09-17 | 0.740 | 874,224 | +0 | 0.03% | 646,926 |
| 2025-09-18 | 2025-09-16 | 0.730 | 874,224 | +0 | 0.03% | 638,184 |
| 2025-09-17 | 2025-09-15 | 0.750 | 874,224 | +0 | 0.03% | 655,668 |
| 2025-09-16 | 2025-09-12 | 0.700 | 874,224 | +0 | 0.03% | 611,957 |
| 2025-09-15 | 2025-09-11 | 0.680 | 874,224 | +0 | 0.03% | 594,472 |
| 2025-09-12 | 2025-09-10 | 0.650 | 874,224 | +0 | 0.03% | 568,246 |
| 2025-09-11 | 2025-09-09 | 0.650 | 874,224 | +0 | 0.03% | 568,246 |
| 2025-09-10 | 2025-09-08 | 0.650 | 874,224 | +0 | 0.03% | 568,246 |
| 2025-09-09 | 2025-09-05 | 0.640 | 874,224 | +0 | 0.03% | 559,503 |
| 2025-09-08 | 2025-09-04 | 0.610 | 874,224 | +0 | 0.03% | 533,277 |
| 2025-09-05 | 2025-09-03 | 0.650 | 874,224 | +0 | 0.03% | 568,246 |
| 2025-09-04 | 2025-09-02 | 0.600 | 874,224 | +0 | 0.03% | 524,534 |
| 2025-09-03 | 2025-09-01 | 0.630 | 874,224 | +0 | 0.03% | 550,761 |
| 2025-09-02 | 2025-08-29 | 0.630 | 874,224 | +0 | 0.03% | 550,761 |
| 2025-09-01 | 2025-08-28 | 0.620 | 874,224 | +0 | 0.03% | 542,019 |
| 2025-08-29 | 2025-08-27 | 0.600 | 874,224 | +0 | 0.03% | 524,534 |
| 2025-08-28 | 2025-08-26 | 0.630 | 874,224 | +0 | 0.03% | 550,761 |
| 2025-08-27 | 2025-08-25 | 0.630 | 874,224 | +0 | 0.03% | 550,761 |
| 2025-08-26 | 2025-08-22 | 0.580 | 874,224 | +0 | 0.03% | 507,050 |
| 2025-08-25 | 2025-08-21 | 0.550 | 874,224 | +0 | 0.03% | 480,823 |
| 2025-08-22 | 2025-08-20 | 0.560 | 874,224 | +0 | 0.03% | 489,565 |
| 2025-08-21 | 2025-08-19 | 0.580 | 874,224 | +0 | 0.03% | 507,050 |
| 2025-08-20 | 2025-08-18 | 0.600 | 874,224 | +0 | 0.03% | 524,534 |
| 2025-08-19 | 2025-08-15 | 0.510 | 874,224 | +0 | 0.03% | 445,854 |
| 2025-08-18 | 2025-08-14 | 0.520 | 874,224 | +0 | 0.03% | 454,596 |
| 2025-08-15 | 2025-08-13 | 0.520 | 874,224 | +0 | 0.03% | 454,596 |
| 2025-08-14 | 2025-08-12 | 0.510 | 874,224 | +0 | 0.03% | 445,854 |
| 2025-08-13 | 2025-08-11 | 0.510 | 874,224 | +0 | 0.03% | 445,854 |
| 2025-08-12 | 2025-08-08 | 0.490 | 874,224 | +0 | 0.03% | 428,370 |
| 2025-08-11 | 2025-08-07 | 0.490 | 874,224 | +0 | 0.03% | 428,370 |
| 2025-08-08 | 2025-08-06 | 0.490 | 874,224 | +0 | 0.03% | 428,370 |
| 2025-08-07 | 2025-08-05 | 0.490 | 874,224 | +0 | 0.03% | 428,370 |
| 2025-08-06 | 2025-08-04 | 0.495 | 874,224 | +0 | 0.03% | 432,741 |
| 2025-08-05 | 2025-08-01 | 0.485 | 874,224 | +0 | 0.03% | 423,999 |
| 2025-08-04 | 2025-07-31 | 0.480 | 874,224 | +0 | 0.03% | 419,628 |
| 2025-08-01 | 2025-07-30 | 0.510 | 874,224 | +0 | 0.03% | 445,854 |
| 2025-07-31 | 2025-07-29 | 0.520 | 874,224 | +0 | 0.03% | 454,596 |
| 2025-07-30 | 2025-07-28 | 0.530 | 874,224 | +0 | 0.03% | 463,339 |
| 2025-07-29 | 2025-07-25 | 0.520 | 874,224 | +0 | 0.03% | 454,596 |
| 2025-07-28 | 2025-07-24 | 0.510 | 874,224 | +0 | 0.03% | 445,854 |
| 2025-07-25 | 2025-07-23 | 0.500 | 874,224 | +0 | 0.03% | 437,112 |
| 2025-07-24 | 2025-07-22 | 0.500 | 874,224 | +0 | 0.03% | 437,112 |
| 2025-07-23 | 2025-07-21 | 0.500 | 874,224 | +0 | 0.03% | 437,112 |
| 2025-07-22 | 2025-07-18 | 0.510 | 874,224 | +0 | 0.03% | 445,854 |
| 2025-07-21 | 2025-07-17 | 0.510 | 874,224 | +0 | 0.03% | 445,854 |
| 2025-07-18 | 2025-07-16 | 0.495 | 874,224 | +0 | 0.03% | 432,741 |
| 2025-07-17 | 2025-07-15 | 0.490 | 874,224 | +0 | 0.03% | 428,370 |
| 2025-07-16 | 2025-07-14 | 0.490 | 874,224 | +0 | 0.03% | 428,370 |
| 2025-07-15 | 2025-07-11 | 0.510 | 874,224 | +0 | 0.03% | 445,854 |
| 2025-07-14 | 2025-07-10 | 0.460 | 874,224 | +0 | 0.03% | 402,143 |
| 2025-07-11 | 2025-07-09 | 0.465 | 874,224 | +0 | 0.03% | 406,514 |
| 2025-07-10 | 2025-07-08 | 0.455 | 874,224 | +0 | 0.03% | 397,772 |
| 2025-07-09 | 2025-07-07 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2025-07-08 | 2025-07-04 | 0.450 | 874,224 | +0 | 0.03% | 393,401 |
| 2025-07-07 | 2025-07-03 | 0.450 | 874,224 | +0 | 0.03% | 393,401 |
| 2025-07-04 | 2025-07-02 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2025-07-03 | 2025-06-30 | 0.455 | 874,224 | +0 | 0.03% | 397,772 |
| 2025-07-02 | 2025-06-27 | 0.445 | 874,224 | +0 | 0.03% | 389,030 |
| 2025-06-30 | 2025-06-26 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2025-06-27 | 2025-06-25 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-06-26 | 2025-06-24 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-06-25 | 2025-06-23 | 0.400 | 874,224 | +0 | 0.03% | 349,690 |
| 2025-06-24 | 2025-06-20 | 0.400 | 874,224 | +0 | 0.03% | 349,690 |
| 2025-06-23 | 2025-06-19 | 0.400 | 874,224 | +0 | 0.03% | 349,690 |
| 2025-06-20 | 2025-06-18 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-06-19 | 2025-06-17 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-06-18 | 2025-06-16 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-06-17 | 2025-06-13 | 0.425 | 874,224 | +0 | 0.03% | 371,545 |
| 2025-06-16 | 2025-06-12 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-06-13 | 2025-06-11 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-06-12 | 2025-06-10 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-06-11 | 2025-06-09 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2025-06-10 | 2025-06-06 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2025-06-09 | 2025-06-05 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2025-06-06 | 2025-06-04 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2025-06-05 | 2025-06-03 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2025-06-04 | 2025-06-02 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2025-06-03 | 2025-05-30 | 0.400 | 874,224 | +0 | 0.03% | 349,690 |
| 2025-06-02 | 2025-05-29 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-05-30 | 2025-05-28 | 0.400 | 874,224 | +0 | 0.03% | 349,690 |
| 2025-05-29 | 2025-05-27 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-05-28 | 2025-05-26 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-05-27 | 2025-05-23 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-05-26 | 2025-05-22 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-05-23 | 2025-05-21 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2025-05-22 | 2025-05-20 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-05-21 | 2025-05-19 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2025-05-20 | 2025-05-16 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2025-05-19 | 2025-05-15 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-05-16 | 2025-05-14 | 0.425 | 874,224 | +0 | 0.03% | 371,545 |
| 2025-05-15 | 2025-05-13 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-05-14 | 2025-05-12 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-05-13 | 2025-05-09 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2025-05-12 | 2025-05-08 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-05-09 | 2025-05-07 | 0.400 | 874,224 | +0 | 0.03% | 349,690 |
| 2025-05-08 | 2025-05-06 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2025-05-07 | 2025-05-02 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2025-05-06 | 2025-04-30 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2025-05-02 | 2025-04-29 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2025-04-30 | 2025-04-28 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2025-04-29 | 2025-04-25 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2025-04-28 | 2025-04-24 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2025-04-25 | 2025-04-23 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2025-04-24 | 2025-04-22 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2025-04-23 | 2025-04-17 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2025-04-22 | 2025-04-16 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2025-04-17 | 2025-04-15 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2025-04-16 | 2025-04-14 | 0.370 | 874,224 | +0 | 0.03% | 323,463 |
| 2025-04-15 | 2025-04-11 | 0.365 | 874,224 | +0 | 0.03% | 319,092 |
| 2025-04-14 | 2025-04-10 | 0.355 | 874,224 | +0 | 0.03% | 310,350 |
| 2025-04-11 | 2025-04-09 | 0.355 | 874,224 | +0 | 0.03% | 310,350 |
| 2025-04-10 | 2025-04-08 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2025-04-09 | 2025-04-07 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2025-04-08 | 2025-04-03 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2025-04-07 | 2025-04-02 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2025-04-03 | 2025-04-01 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2025-04-02 | 2025-03-31 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2025-04-01 | 2025-03-28 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-03-31 | 2025-03-27 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-03-28 | 2025-03-26 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-03-27 | 2025-03-25 | 0.425 | 874,224 | +0 | 0.03% | 371,545 |
| 2025-03-26 | 2025-03-24 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2025-03-25 | 2025-03-21 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2025-03-24 | 2025-03-20 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2025-03-21 | 2025-03-19 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2025-03-20 | 2025-03-18 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2025-03-19 | 2025-03-17 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2025-03-18 | 2025-03-14 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2025-03-17 | 2025-03-13 | 0.425 | 874,224 | +0 | 0.03% | 371,545 |
| 2025-03-14 | 2025-03-12 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2025-03-13 | 2025-03-11 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2025-03-12 | 2025-03-10 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2025-03-11 | 2025-03-07 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-03-10 | 2025-03-06 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-03-07 | 2025-03-05 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2025-03-06 | 2025-03-04 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-03-05 | 2025-03-03 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-03-04 | 2025-02-28 | 0.425 | 874,224 | +0 | 0.03% | 371,545 |
| 2025-03-03 | 2025-02-27 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2025-02-28 | 2025-02-26 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2025-02-27 | 2025-02-25 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2025-02-26 | 2025-02-24 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2025-02-25 | 2025-02-21 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2025-02-24 | 2025-02-20 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-02-21 | 2025-02-19 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-02-20 | 2025-02-18 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-02-19 | 2025-02-17 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-02-18 | 2025-02-14 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-02-17 | 2025-02-13 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-02-14 | 2025-02-12 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2025-02-13 | 2025-02-11 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2025-02-12 | 2025-02-10 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2025-02-11 | 2025-02-07 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2025-02-10 | 2025-02-06 | 0.405 | 874,224 | +0 | 0.03% | 354,061 |
| 2025-02-07 | 2025-02-05 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2025-02-06 | 2025-02-04 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2025-02-05 | 2025-02-03 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2025-02-04 | 2025-01-28 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2025-02-03 | 2025-01-24 | 0.350 | 874,224 | +0 | 0.03% | 305,978 |
| 2025-01-27 | 2025-01-23 | 0.350 | 874,224 | +0 | 0.03% | 305,978 |
| 2025-01-24 | 2025-01-22 | 0.350 | 874,224 | +0 | 0.03% | 305,978 |
| 2025-01-23 | 2025-01-21 | 0.350 | 874,224 | +0 | 0.03% | 305,978 |
| 2025-01-22 | 2025-01-20 | 0.355 | 874,224 | +0 | 0.03% | 310,350 |
| 2025-01-21 | 2025-01-17 | 0.350 | 874,224 | +0 | 0.03% | 305,978 |
| 2025-01-20 | 2025-01-16 | 0.350 | 874,224 | +0 | 0.03% | 305,978 |
| 2025-01-17 | 2025-01-15 | 0.345 | 874,224 | +0 | 0.03% | 301,607 |
| 2025-01-16 | 2025-01-14 | 0.350 | 874,224 | +0 | 0.03% | 305,978 |
| 2025-01-15 | 2025-01-13 | 0.345 | 874,224 | +0 | 0.03% | 301,607 |
| 2025-01-14 | 2025-01-10 | 0.345 | 874,224 | +0 | 0.03% | 301,607 |
| 2025-01-13 | 2025-01-09 | 0.345 | 874,224 | +0 | 0.03% | 301,607 |
| 2025-01-10 | 2025-01-08 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2025-01-09 | 2025-01-07 | 0.345 | 874,224 | +0 | 0.03% | 301,607 |
| 2025-01-08 | 2025-01-06 | 0.360 | 874,224 | +0 | 0.03% | 314,721 |
| 2025-01-07 | 2025-01-03 | 0.360 | 874,224 | +0 | 0.03% | 314,721 |
| 2025-01-06 | 2025-01-02 | 0.355 | 874,224 | +0 | 0.03% | 310,350 |
| 2025-01-03 | 2024-12-31 | 0.360 | 874,224 | +0 | 0.03% | 314,721 |
| 2025-01-02 | 2024-12-27 | 0.360 | 874,224 | +0 | 0.03% | 314,721 |
| 2024-12-30 | 2024-12-24 | 0.360 | 874,224 | +0 | 0.03% | 314,721 |
| 2024-12-27 | 2024-12-20 | 0.355 | 874,224 | +0 | 0.03% | 310,350 |
| 2024-12-23 | 2024-12-19 | 0.365 | 874,224 | +0 | 0.03% | 319,092 |
| 2024-12-20 | 2024-12-18 | 0.365 | 874,224 | +0 | 0.03% | 319,092 |
| 2024-12-19 | 2024-12-17 | 0.365 | 874,224 | +0 | 0.03% | 319,092 |
| 2024-12-18 | 2024-12-16 | 0.365 | 874,224 | +0 | 0.03% | 319,092 |
| 2024-12-17 | 2024-12-13 | 0.370 | 874,224 | +0 | 0.03% | 323,463 |
| 2024-12-16 | 2024-12-12 | 0.375 | 874,224 | +0 | 0.03% | 327,834 |
| 2024-12-13 | 2024-12-11 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2024-12-12 | 2024-12-10 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2024-12-11 | 2024-12-09 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2024-12-10 | 2024-12-06 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2024-12-09 | 2024-12-05 | 0.375 | 874,224 | +0 | 0.03% | 327,834 |
| 2024-12-06 | 2024-12-04 | 0.375 | 874,224 | +0 | 0.03% | 327,834 |
| 2024-12-05 | 2024-12-03 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2024-12-04 | 2024-12-02 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2024-12-03 | 2024-11-29 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2024-12-02 | 2024-11-28 | 0.375 | 874,224 | +0 | 0.03% | 327,834 |
| 2024-11-29 | 2024-11-27 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2024-11-28 | 2024-11-26 | 0.365 | 874,224 | +0 | 0.03% | 319,092 |
| 2024-11-27 | 2024-11-25 | 0.370 | 874,224 | +0 | 0.03% | 323,463 |
| 2024-11-26 | 2024-11-22 | 0.380 | 874,224 | +0 | 0.03% | 332,205 |
| 2024-11-25 | 2024-11-21 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2024-11-22 | 2024-11-20 | 0.375 | 874,224 | +0 | 0.03% | 327,834 |
| 2024-11-21 | 2024-11-19 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2024-11-20 | 2024-11-18 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2024-11-19 | 2024-11-15 | 0.375 | 874,224 | +0 | 0.03% | 327,834 |
| 2024-11-18 | 2024-11-14 | 0.375 | 874,224 | +0 | 0.03% | 327,834 |
| 2024-11-15 | 2024-11-13 | 0.390 | 874,224 | +0 | 0.03% | 340,947 |
| 2024-11-14 | 2024-11-12 | 0.410 | 874,224 | +0 | 0.03% | 358,432 |
| 2024-11-13 | 2024-11-11 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2024-11-12 | 2024-11-08 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2024-11-11 | 2024-11-07 | 0.425 | 874,224 | +0 | 0.03% | 371,545 |
| 2024-11-08 | 2024-11-06 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2024-11-07 | 2024-11-05 | 0.450 | 874,224 | +0 | 0.03% | 393,401 |
| 2024-11-06 | 2024-11-04 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2024-11-05 | 2024-11-01 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2024-11-04 | 2024-10-31 | 0.440 | 874,224 | +0 | 0.03% | 384,659 |
| 2024-11-01 | 2024-10-30 | 0.450 | 874,224 | +0 | 0.03% | 393,401 |
| 2024-10-31 | 2024-10-29 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2024-10-30 | 2024-10-28 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2024-10-29 | 2024-10-25 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2024-10-28 | 2024-10-24 | 0.435 | 874,224 | +0 | 0.03% | 380,287 |
| 2024-10-25 | 2024-10-23 | 0.455 | 874,224 | +0 | 0.03% | 397,772 |
| 2024-10-24 | 2024-10-22 | 0.445 | 874,224 | +0 | 0.03% | 389,030 |
| 2024-10-23 | 2024-10-21 | 0.460 | 874,224 | +0 | 0.03% | 402,143 |
| 2024-10-22 | 2024-10-18 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2024-10-21 | 2024-10-17 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2024-10-18 | 2024-10-16 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2024-10-17 | 2024-10-15 | 0.395 | 874,224 | +0 | 0.03% | 345,318 |
| 2024-10-16 | 2024-10-14 | 0.415 | 874,224 | +0 | 0.03% | 362,803 |
| 2024-10-15 | 2024-10-10 | 0.430 | 874,224 | +0 | 0.03% | 375,916 |
| 2024-10-14 | 2024-10-09 | 0.420 | 874,224 | +0 | 0.03% | 367,174 |
| 2024-10-10 | 2024-10-08 | 0.450 | 874,224 | +0 | 0.03% | 393,401 |
| 2024-10-09 | 2024-10-07 | 0.660 | 874,224 | +0 | 0.03% | 576,988 |
| 2024-10-08 | 2024-10-04 | 0.340 | 874,224 | +0 | 0.03% | 297,236 |
| 2024-10-07 | 2024-10-03 | 0.345 | 874,224 | +0 | 0.03% | 301,607 |
| 2024-10-04 | 2024-10-02 | 0.350 | 874,224 | +0 | 0.03% | 305,978 |
| 2024-10-03 | 2024-09-30 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-10-02 | 2024-09-27 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-09-30 | 2024-09-26 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-09-27 | 2024-09-25 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-09-26 | 2024-09-24 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-09-25 | 2024-09-23 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-09-24 | 2024-09-20 | 0.260 | 874,224 | +0 | 0.03% | 227,298 |
| 2024-09-23 | 2024-09-19 | 0.260 | 874,224 | +0 | 0.03% | 227,298 |
| 2024-09-20 | 2024-09-17 | 0.260 | 874,224 | +0 | 0.03% | 227,298 |
| 2024-09-19 | 2024-09-16 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-09-17 | 2024-09-13 | 0.260 | 874,224 | +0 | 0.03% | 227,298 |
| 2024-09-16 | 2024-09-12 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-09-13 | 2024-09-11 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-09-12 | 2024-09-10 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-09-11 | 2024-09-09 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-09-10 | 2024-09-05 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-09-09 | 2024-09-04 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-09-05 | 2024-09-03 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-09-04 | 2024-09-02 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-09-03 | 2024-08-30 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-09-02 | 2024-08-29 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-08-30 | 2024-08-28 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-08-29 | 2024-08-27 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-08-28 | 2024-08-26 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-08-27 | 2024-08-23 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-08-26 | 2024-08-22 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-08-23 | 2024-08-21 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-08-22 | 2024-08-20 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-08-21 | 2024-08-19 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-08-20 | 2024-08-16 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-08-19 | 2024-08-15 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-08-16 | 2024-08-14 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-08-15 | 2024-08-13 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-08-14 | 2024-08-12 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-08-13 | 2024-08-09 | 0.280 | 874,224 | +0 | 0.03% | 244,783 |
| 2024-08-12 | 2024-08-08 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-08-09 | 2024-08-07 | 0.275 | 874,224 | +0 | 0.03% | 240,412 |
| 2024-08-08 | 2024-08-06 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-08-07 | 2024-08-05 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-08-06 | 2024-08-02 | 0.280 | 874,224 | +0 | 0.03% | 244,783 |
| 2024-08-05 | 2024-08-01 | 0.290 | 874,224 | +0 | 0.03% | 253,525 |
| 2024-08-02 | 2024-07-31 | 0.290 | 874,224 | +0 | 0.03% | 253,525 |
| 2024-08-01 | 2024-07-30 | 0.280 | 874,224 | +0 | 0.03% | 244,783 |
| 2024-07-31 | 2024-07-29 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-07-30 | 2024-07-26 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-07-29 | 2024-07-25 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-07-26 | 2024-07-24 | 0.280 | 874,224 | +0 | 0.03% | 244,783 |
| 2024-07-25 | 2024-07-23 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-07-24 | 2024-07-22 | 0.280 | 874,224 | +0 | 0.03% | 244,783 |
| 2024-07-23 | 2024-07-19 | 0.280 | 874,224 | +0 | 0.03% | 244,783 |
| 2024-07-22 | 2024-07-18 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-07-19 | 2024-07-17 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-07-18 | 2024-07-16 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-07-17 | 2024-07-15 | 0.290 | 874,224 | +0 | 0.03% | 253,525 |
| 2024-07-16 | 2024-07-12 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-07-15 | 2024-07-11 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-07-12 | 2024-07-10 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-07-11 | 2024-07-09 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-07-10 | 2024-07-08 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-07-09 | 2024-07-05 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-07-08 | 2024-07-04 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-07-05 | 2024-07-03 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-07-04 | 2024-07-02 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-07-03 | 2024-06-28 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-07-02 | 2024-06-27 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-06-28 | 2024-06-26 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-06-27 | 2024-06-25 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-06-26 | 2024-06-24 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-06-25 | 2024-06-21 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-06-24 | 2024-06-20 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-06-21 | 2024-06-19 | 0.340 | 874,224 | +0 | 0.03% | 297,236 |
| 2024-06-20 | 2024-06-18 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-06-19 | 2024-06-17 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-06-18 | 2024-06-14 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-06-17 | 2024-06-13 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-06-14 | 2024-06-12 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-06-13 | 2024-06-11 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-06-12 | 2024-06-07 | 0.345 | 874,224 | +0 | 0.03% | 301,607 |
| 2024-06-11 | 2024-06-06 | 0.355 | 874,224 | +0 | 0.03% | 310,350 |
| 2024-06-07 | 2024-06-05 | 0.360 | 874,224 | +0 | 0.03% | 314,721 |
| 2024-06-06 | 2024-06-04 | 0.360 | 874,224 | +0 | 0.03% | 314,721 |
| 2024-06-05 | 2024-06-03 | 0.375 | 874,224 | +0 | 0.03% | 327,834 |
| 2024-06-04 | 2024-05-31 | 0.385 | 874,224 | +0 | 0.03% | 336,576 |
| 2024-06-03 | 2024-05-30 | 0.340 | 874,224 | +0 | 0.03% | 297,236 |
| 2024-05-31 | 2024-05-29 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-05-30 | 2024-05-28 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-05-29 | 2024-05-27 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-05-28 | 2024-05-24 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-05-27 | 2024-05-23 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-05-24 | 2024-05-22 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-05-23 | 2024-05-21 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-05-22 | 2024-05-20 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-05-21 | 2024-05-17 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-05-20 | 2024-05-16 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-05-17 | 2024-05-14 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-05-16 | 2024-05-13 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-05-14 | 2024-05-10 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-05-13 | 2024-05-09 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-05-10 | 2024-05-08 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-05-09 | 2024-05-07 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-05-08 | 2024-05-06 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-05-07 | 2024-05-03 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-05-06 | 2024-05-02 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-05-03 | 2024-04-30 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-05-02 | 2024-04-29 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-04-30 | 2024-04-26 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-04-29 | 2024-04-25 | 0.290 | 874,224 | +0 | 0.03% | 253,525 |
| 2024-04-26 | 2024-04-24 | 0.290 | 874,224 | +0 | 0.03% | 253,525 |
| 2024-04-25 | 2024-04-23 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-04-24 | 2024-04-22 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-04-23 | 2024-04-19 | 0.280 | 874,224 | +0 | 0.03% | 244,783 |
| 2024-04-22 | 2024-04-18 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-04-19 | 2024-04-17 | 0.290 | 874,224 | +0 | 0.03% | 253,525 |
| 2024-04-18 | 2024-04-16 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-04-17 | 2024-04-15 | 0.290 | 874,224 | +0 | 0.03% | 253,525 |
| 2024-04-16 | 2024-04-12 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-04-15 | 2024-04-11 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-04-12 | 2024-04-10 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-04-11 | 2024-04-09 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-04-10 | 2024-04-08 | 0.285 | 874,224 | +0 | 0.03% | 249,154 |
| 2024-04-09 | 2024-04-05 | 0.270 | 874,224 | +0 | 0.03% | 236,040 |
| 2024-04-08 | 2024-04-03 | 0.265 | 874,224 | +0 | 0.03% | 231,669 |
| 2024-04-05 | 2024-04-02 | 0.280 | 874,224 | +0 | 0.03% | 244,783 |
| 2024-04-03 | 2024-03-28 | 0.300 | 874,224 | +0 | 0.03% | 262,267 |
| 2024-04-02 | 2024-03-27 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-03-28 | 2024-03-26 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-03-27 | 2024-03-25 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-03-26 | 2024-03-22 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-25 | 2024-03-21 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-03-22 | 2024-03-20 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-21 | 2024-03-19 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-20 | 2024-03-18 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-19 | 2024-03-15 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-18 | 2024-03-14 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-15 | 2024-03-13 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-14 | 2024-03-12 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-03-13 | 2024-03-11 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-03-12 | 2024-03-08 | 0.320 | 874,224 | +0 | 0.03% | 279,752 |
| 2024-03-11 | 2024-03-07 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-03-08 | 2024-03-06 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-07 | 2024-03-05 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-03-06 | 2024-03-04 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-03-05 | 2024-03-01 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-03-04 | 2024-02-29 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-03-01 | 2024-02-28 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-02-29 | 2024-02-27 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-02-28 | 2024-02-26 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-02-27 | 2024-02-23 | 0.340 | 874,224 | +0 | 0.03% | 297,236 |
| 2024-02-26 | 2024-02-22 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-23 | 2024-02-21 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-22 | 2024-02-20 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-21 | 2024-02-19 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-20 | 2024-02-16 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-02-19 | 2024-02-15 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-02-16 | 2024-02-14 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-15 | 2024-02-09 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-14 | 2024-02-07 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-02-08 | 2024-02-06 | 0.340 | 874,224 | +0 | 0.03% | 297,236 |
| 2024-02-07 | 2024-02-05 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-06 | 2024-02-02 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-05 | 2024-02-01 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-02-02 | 2024-01-31 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-02-01 | 2024-01-30 | 0.330 | 874,224 | +0 | 0.03% | 288,494 |
| 2024-01-31 | 2024-01-29 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-01-30 | 2024-01-26 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-01-29 | 2024-01-25 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-01-26 | 2024-01-24 | 0.325 | 874,224 | +0 | 0.03% | 284,123 |
| 2024-01-25 | 2024-01-23 | 0.305 | 874,224 | +0 | 0.03% | 266,638 |
| 2024-01-24 | 2024-01-22 | 0.305 | 874,224 | +0 | 0.03% | 266,638 |
| 2024-01-23 | 2024-01-19 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-01-22 | 2024-01-18 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-01-19 | 2024-01-17 | 0.310 | 874,224 | +0 | 0.03% | 271,009 |
| 2024-01-18 | 2024-01-16 | 0.315 | 874,224 | +0 | 0.03% | 275,381 |
| 2024-01-17 | 2024-01-15 | 0.335 | 874,224 | +0 | 0.03% | 292,865 |
| 2024-01-16 | 2024-01-12 | 0.330 | 874,224 | -50,000 | 0.03% | 288,494 |
| 2023-06-26 | 2023-06-21 | 0.411 | 924,224 | +48,012 | 0.03% | 380,198 |
| 2023-03-28 | 2023-03-24 | 0.454 | 876,212 | -44,710 | 0.03% | 397,416 |
| 2023-02-01 | 2023-01-30 | 0.496 | 920,922 | -28,442 | 0.03% | 456,550 |
| 2023-01-31 | 2023-01-27 | 0.496 | 949,364 | +28,442 | 0.03% | 470,650 |
| 2022-09-15 | 2022-09-13 | 0.427 | 920,922 | +11,511 | 0.03% | 393,472 |
| 2022-06-28 | 2022-06-24 | 0.535 | 909,411 | +37,892 | 0.03% | 486,537 |
| 2022-01-20 | 2022-01-18 | 0.580 | 871,519 | -44,859 | 0.03% | 505,120 |
| 2021-09-01 | 2021-08-30 | 0.713 | 916,378 | -26,916 | 0.03% | 653,685 |
| 2021-08-31 | 2021-08-27 | 0.713 | 943,294 | +26,916 | 0.03% | 672,886 |
| 2021-08-13 | 2021-08-11 | 0.747 | 916,378 | -44,860 | 0.03% | 684,327 |
| 2021-06-28 | 2021-06-24 | 0.814 | 961,238 | +26,701 | 0.03% | 782,416 |
| 2021-06-07 | 2021-06-03 | 0.825 | 934,537 | -26,168 | 0.03% | 771,396 |
| 2021-06-03 | 2021-06-01 | 0.825 | 960,705 | -118,629 | 0.04% | 792,996 |
| 2021-05-28 | 2021-05-26 | 0.837 | 1,079,334 | +26,168 | 0.04% | 903,290 |
| 2021-05-27 | 2021-05-25 | 0.837 | 1,053,166 | -26,168 | 0.04% | 881,390 |
| 2021-05-24 | 2021-05-20 | 0.848 | 1,079,334 | +69,782 | 0.04% | 915,664 |
| 2021-05-14 | 2021-05-12 | 0.871 | 1,009,552 | +43,613 | 0.04% | 879,612 |
| 2021-05-13 | 2021-05-11 | 0.871 | 965,939 | +26,168 | 0.04% | 841,612 |
| 2021-02-01 | 2021-01-28 | 0.837 | 939,771 | +57,570 | 0.03% | 786,491 |
| 2021-01-14 | 2021-01-12 | 0.585 | 882,201 | -157,009 | 0.03% | 515,806 |
| 2021-01-07 | 2021-01-05 | 0.585 | 1,039,210 | +305,295 | 0.04% | 607,606 |
| 2020-09-01 | 2020-08-28 | 0.556 | 733,915 | -104,672 | 0.03% | 408,071 |
| 2020-07-21 | 2020-07-17 | 0.550 | 838,587 | +104,672 | 0.03% | 461,464 |
| 2020-06-29 | 2020-06-24 | 0.643 | 733,915 | +27,695 | 0.03% | 472,165 |
| 2019-06-04 | 2019-05-31 | 0.596 | 706,220 | +14,413 | 0.03% | 420,867 |
| 2018-12-06 | 2018-12-04 | 0.657 | 691,807 | +38,776 | 0.03% | 454,347 |
| 2018-11-20 | 2018-11-16 | 0.754 | 653,031 | -38,776 | 0.03% | 492,419 |
| 2018-07-18 | 2018-07-16 | 0.839 | 691,807 | -41,111 | 0.03% | 580,555 |
| 2018-05-31 | 2018-05-29 | 1.072 | 732,918 | +26,175 | 0.03% | 785,738 |
| 2017-10-12 | 2017-10-10 | 1.324 | 706,743 | -39,643 | 0.03% | 935,953 |
| 2017-09-29 | 2017-09-27 | 1.312 | 746,386 | +39,643 | 0.03% | 979,040 |
| 2017-06-15 | 2017-06-13 | 1.286 | 706,743 | -15,857 | 0.03% | 909,212 |
| 2017-06-02 | 2017-05-31 | 1.325 | 722,600 | +14,169 | 0.03% | 957,500 |
| 2017-05-10 | 2017-05-08 | 1.325 | 708,431 | -16,790 | 0.03% | 938,725 |
| 2017-04-25 | 2017-04-21 | 1.402 | 725,221 | -23,320 | 0.03% | 1,016,952 |
| 2017-03-30 | 2017-03-28 | 1.377 | 748,541 | -13,991 | 0.03% | 1,030,393 |
| 2017-02-13 | 2017-02-09 | 1.364 | 762,532 | -38,866 | 0.03% | 1,039,842 |
| 2017-02-10 | 2017-02-08 | 1.338 | 801,398 | -38,866 | 0.03% | 1,072,223 |
| 2017-01-24 | 2017-01-20 | 1.312 | 840,264 | +38,866 | 0.04% | 1,102,604 |
| 2017-01-17 | 2017-01-13 | 1.325 | 801,398 | +38,866 | 0.03% | 1,061,913 |
| 2016-10-03 | 2016-09-29 | 1.351 | 762,532 | -23,320 | 0.03% | 1,030,033 |
| 2016-09-26 | 2016-09-22 | 1.428 | 785,852 | +23,320 | 0.03% | 1,122,192 |
| 2016-09-13 | 2016-09-09 | 1.467 | 762,532 | +38,865 | 0.03% | 1,118,321 |
| 2016-09-08 | 2016-09-06 | 1.428 | 723,667 | -31,092 | 0.03% | 1,033,393 |
| 2016-07-28 | 2016-07-26 | 1.299 | 754,759 | -38,866 | 0.03% | 980,693 |
| 2016-07-26 | 2016-07-22 | 1.312 | 793,625 | +23,319 | 0.03% | 1,041,404 |
| 2016-07-21 | 2016-07-19 | 1.299 | 770,306 | +15,547 | 0.03% | 1,000,894 |
| 2016-07-19 | 2016-07-15 | 1.338 | 754,759 | +24,874 | 0.03% | 1,009,823 |
| 2016-07-18 | 2016-07-14 | 1.338 | 729,885 | +6,218 | 0.03% | 976,543 |
| 2016-07-15 | 2016-07-13 | 1.274 | 723,667 | +38,866 | 0.03% | 921,674 |
| 2016-05-30 | 2016-05-26 | 1.235 | 684,801 | +7,208 | 0.03% | 845,838 |
| 2015-12-08 | 2015-12-04 | 1.573 | 677,593 | -92,295 | 0.03% | 1,065,991 |
| 2015-11-25 | 2015-11-23 | 1.508 | 769,888 | +30,765 | 0.03% | 1,161,141 |
| 2015-11-24 | 2015-11-20 | 1.508 | 739,123 | +61,530 | 0.03% | 1,114,741 |
| 2015-11-11 | 2015-11-09 | 1.508 | 677,593 | -23,074 | 0.03% | 1,021,942 |
| 2015-10-05 | 2015-09-30 | 1.326 | 700,667 | -38,456 | 0.03% | 929,204 |
| 2015-10-02 | 2015-09-29 | 1.274 | 739,123 | +61,530 | 0.03% | 941,764 |
| 2015-09-25 | 2015-09-23 | 1.417 | 677,593 | -38,456 | 0.03% | 960,273 |
| 2015-09-23 | 2015-09-21 | 1.495 | 716,049 | +38,456 | 0.03% | 1,070,631 |
| 2015-09-22 | 2015-09-18 | 1.469 | 677,593 | -38,456 | 0.03% | 995,512 |
| 2015-09-16 | 2015-09-14 | 1.430 | 716,049 | +38,456 | 0.03% | 1,024,082 |
| 2015-08-17 | 2015-08-13 | 1.833 | 677,593 | -15,382 | 0.03% | 1,242,188 |
| 2015-08-14 | 2015-08-12 | 1.807 | 692,975 | +15,382 | 0.03% | 1,252,367 |
| 2015-07-08 | 2015-07-06 | 1.651 | 677,593 | +153,827 | 0.03% | 1,118,850 |
| 2015-06-16 | 2015-06-12 | 2.808 | 523,766 | -7,692 | 0.02% | 1,470,925 |
| 2015-06-11 | 2015-06-09 | 2.756 | 531,458 | -69,221 | 0.02% | 1,464,887 |
| 2015-06-10 | 2015-06-08 | 2.808 | 600,679 | -39,995 | 0.03% | 1,686,924 |
| 2015-06-04 | 2015-06-02 | 2.587 | 640,674 | +7,691 | 0.03% | 1,657,637 |
| 2015-05-28 | 2015-05-26 | 2.470 | 632,983 | -153,826 | 0.03% | 1,563,713 |
| 2015-05-27 | 2015-05-22 | 1.961 | 786,809 | +4,163 | 0.03% | 1,542,637 |
| 2015-05-19 | 2015-05-15 | 1.948 | 782,646 | -30,603 | 0.03% | 1,524,246 |
| 2015-05-18 | 2015-05-14 | 1.934 | 813,249 | +16,526 | 0.03% | 1,573,217 |
| 2015-05-08 | 2015-05-06 | 1.830 | 796,723 | -53,555 | 0.03% | 1,457,937 |
| 2015-05-07 | 2015-05-05 | 1.974 | 850,278 | -7,650 | 0.04% | 1,678,190 |
| 2015-05-04 | 2015-04-29 | 2.065 | 857,928 | +15,301 | 0.04% | 1,771,786 |
| 2015-04-29 | 2015-04-27 | 1.987 | 842,627 | -120,880 | 0.04% | 1,674,103 |
| 2015-04-24 | 2015-04-22 | 1.948 | 963,507 | -107,109 | 0.04% | 1,876,482 |
| 2015-04-23 | 2015-04-21 | 1.882 | 1,070,616 | -21,421 | 0.05% | 2,015,114 |
| 2015-04-22 | 2015-04-20 | 1.660 | 1,092,037 | -24,788 | 0.05% | 1,812,777 |
| 2015-04-21 | 2015-04-17 | 1.725 | 1,116,825 | +105,578 | 0.05% | 1,926,914 |
| 2015-04-20 | 2015-04-16 | 1.751 | 1,011,247 | +237,169 | 0.04% | 1,771,191 |
| 2015-04-13 | 2015-04-09 | 1.686 | 774,078 | -58,144 | 0.03% | 1,305,202 |
| 2015-04-10 | 2015-04-08 | 1.634 | 832,222 | -9,181 | 0.04% | 1,359,729 |
| 2015-03-20 | 2015-03-18 | 1.229 | 841,403 | -38,253 | 0.04% | 1,033,797 |
| 2015-02-12 | 2015-02-10 | 1.268 | 879,656 | -39,783 | 0.04% | 1,115,290 |
| 2015-02-11 | 2015-02-09 | 1.281 | 919,439 | -15,302 | 0.04% | 1,177,748 |
| 2015-01-27 | 2015-01-23 | 1.320 | 934,741 | -15,301 | 0.04% | 1,234,002 |
| 2015-01-23 | 2015-01-21 | 1.294 | 950,042 | +39,783 | 0.04% | 1,229,366 |
| 2015-01-19 | 2015-01-15 | 1.359 | 910,259 | -15,301 | 0.04% | 1,237,376 |
| 2015-01-13 | 2015-01-09 | 1.242 | 925,560 | -15,301 | 0.04% | 1,149,295 |
| 2015-01-08 | 2015-01-06 | 1.268 | 940,861 | -15,301 | 0.04% | 1,192,890 |
| 2014-12-12 | 2014-12-10 | 1.268 | 956,162 | -134,651 | 0.04% | 1,212,290 |
| 2014-12-03 | 2014-12-01 | 1.242 | 1,090,813 | -76,507 | 0.05% | 1,354,494 |
| 2014-11-24 | 2014-11-20 | 1.294 | 1,167,320 | +91,808 | 0.05% | 1,510,527 |
| 2014-11-19 | 2014-11-17 | 1.412 | 1,075,512 | -4,590 | 0.05% | 1,518,247 |
| 2014-11-13 | 2014-11-11 | 1.412 | 1,080,102 | -38,254 | 0.05% | 1,524,726 |
| 2014-11-04 | 2014-10-31 | 1.477 | 1,118,356 | -7,650 | 0.05% | 1,651,817 |
| 2014-10-30 | 2014-10-28 | 1.464 | 1,126,006 | -7,651 | 0.05% | 1,648,398 |
| 2014-10-16 | 2014-10-14 | 1.425 | 1,133,657 | -7,650 | 0.05% | 1,615,145 |
| 2014-10-15 | 2014-10-13 | 1.412 | 1,141,307 | +131,590 | 0.05% | 1,611,126 |
| 2014-10-14 | 2014-10-10 | 1.542 | 1,009,717 | +76,506 | 0.04% | 1,557,346 |
| 2014-10-10 | 2014-10-08 | 1.608 | 933,211 | +122,410 | 0.04% | 1,500,335 |
| 2014-10-09 | 2014-10-07 | 1.621 | 810,801 | -42,843 | 0.03% | 1,314,133 |
| 2014-10-06 | 2014-09-30 | 1.386 | 853,644 | +38,253 | 0.04% | 1,182,731 |
| 2014-10-03 | 2014-09-29 | 1.503 | 815,391 | +73,446 | 0.03% | 1,225,652 |
| 2014-09-30 | 2014-09-26 | 1.464 | 741,945 | -35,193 | 0.03% | 1,086,158 |
| 2014-09-29 | 2014-09-25 | 1.294 | 777,138 | +76,506 | 0.03% | 1,005,626 |
| 2014-09-26 | 2014-09-24 | 1.307 | 700,632 | +142,302 | 0.03% | 915,784 |
| 2014-09-19 | 2014-09-17 | 1.176 | 558,330 | +38,253 | 0.02% | 656,805 |
| 2014-07-08 | 2014-07-04 | 1.006 | 520,077 | -76,506 | 0.02% | 523,434 |
| 2014-05-27 | 2014-05-23 | 0.967 | 596,583 | +8,062 | 0.03% | 577,040 |
| 2014-03-10 | 2014-03-06 | 1.126 | 588,521 | +75,472 | 0.03% | 662,816 |
| 2013-11-22 | 2013-11-20 | 1.298 | 513,049 | -75,472 | 0.02% | 666,188 |
| 2013-11-06 | 2013-11-04 | 1.232 | 588,521 | +67,925 | 0.03% | 725,199 |
| 2013-09-06 | 2013-09-04 | 1.139 | 520,596 | +7,547 | 0.02% | 593,214 |
| 2013-09-03 | 2013-08-30 | 1.113 | 513,049 | -75,472 | 0.02% | 571,019 |
| 2013-08-28 | 2013-08-26 | 1.139 | 588,521 | +75,472 | 0.03% | 670,614 |
| 2013-06-17 | 2013-06-13 | 1.245 | 513,049 | +9,057 | 0.02% | 638,997 |
| 2013-06-14 | 2013-06-11 | 1.298 | 503,992 | -45,284 | 0.02% | 654,428 |
| 2013-06-04 | 2013-05-31 | 1.471 | 549,276 | -8,151 | 0.02% | 807,908 |
| 2013-06-03 | 2013-05-30 | 1.417 | 557,427 | +5,068 | 0.02% | 790,082 |
| 2013-05-24 | 2013-05-22 | 1.391 | 552,359 | -28,419 | 0.02% | 768,127 |
| 2013-05-23 | 2013-05-21 | 1.337 | 580,778 | -97,222 | 0.03% | 776,584 |
| 2013-05-20 | 2013-05-15 | 1.270 | 678,000 | +22,436 | 0.03% | 861,255 |
| 2013-05-14 | 2013-05-10 | 1.257 | 655,564 | +74,786 | 0.03% | 823,989 |
| 2013-05-13 | 2013-05-09 | 1.310 | 580,778 | -22,436 | 0.03% | 761,052 |
| 2013-05-10 | 2013-05-08 | 1.270 | 603,214 | +22,436 | 0.03% | 766,255 |
| 2013-04-25 | 2013-04-23 | 1.137 | 580,778 | -14,957 | 0.03% | 660,097 |
| 2013-03-12 | 2013-03-08 | 1.217 | 595,735 | +14,957 | 0.03% | 724,891 |
| 2013-03-04 | 2013-02-28 | 1.016 | 580,778 | -74,786 | 0.03% | 590,204 |
| 2013-02-20 | 2013-02-18 | 0.989 | 655,564 | +74,786 | 0.03% | 648,672 |
| 2013-01-17 | 2013-01-15 | 1.070 | 580,778 | -22,436 | 0.03% | 621,267 |
| 2013-01-03 | 2012-12-31 | 0.923 | 603,214 | -23,931 | 0.03% | 556,543 |
| 2012-11-15 | 2012-11-13 | 0.816 | 627,145 | -14,958 | 0.03% | 511,536 |
| 2012-11-13 | 2012-11-09 | 0.856 | 642,103 | +14,958 | 0.03% | 549,494 |
| 2012-11-09 | 2012-11-07 | 0.896 | 627,145 | -14,958 | 0.03% | 561,851 |
| 2012-11-05 | 2012-11-01 | 0.842 | 642,103 | +14,958 | 0.03% | 540,908 |
| 2012-10-29 | 2012-10-25 | 0.842 | 627,145 | -5,385 | 0.03% | 528,308 |
| 2012-10-26 | 2012-10-24 | 0.883 | 632,530 | -25,427 | 0.03% | 558,217 |
| 2012-10-25 | 2012-10-22 | 0.816 | 657,957 | -25,428 | 0.03% | 536,668 |
| 2012-06-12 | 2012-06-08 | 0.775 | 683,385 | +11,203 | 0.03% | 529,538 |
| 2012-05-17 | 2012-05-15 | 0.856 | 672,182 | -29,424 | 0.03% | 575,684 |
| 2011-11-04 | 2011-11-02 | 0.924 | 701,606 | -36,780 | 0.03% | 648,573 |
| 2011-09-15 | 2011-09-12 | 0.870 | 738,386 | -36,780 | 0.03% | 642,422 |
| 2011-09-01 | 2011-08-30 | 0.856 | 775,166 | +36,780 | 0.03% | 663,884 |
| 2011-08-09 | 2011-08-05 | 0.965 | 738,386 | -29,424 | 0.03% | 712,687 |
| 2011-07-14 | 2011-07-12 | 1.101 | 767,810 | +17,655 | 0.03% | 845,465 |
| 2011-06-10 | 2011-06-08 | 1.128 | 750,155 | -11,770 | 0.03% | 846,420 |
| 2011-05-27 | 2011-05-25 | 1.142 | 761,925 | +17,654 | 0.03% | 870,058 |
| 2011-05-25 | 2011-05-23 | 1.169 | 744,271 | +17,655 | 0.03% | 870,135 |
| 2011-05-19 | 2011-05-17 | 1.278 | 726,616 | -22,068 | 0.03% | 928,624 |
| 2011-05-18 | 2011-05-16 | 1.278 | 748,684 | +8,050 | 0.03% | 956,827 |
| 2011-05-06 | 2011-05-04 | 1.264 | 740,634 | +17,465 | 0.03% | 936,361 |
| 2011-05-05 | 2011-05-03 | 1.292 | 723,169 | +17,464 | 0.03% | 934,157 |
| 2011-04-29 | 2011-04-27 | 1.319 | 705,705 | -17,464 | 0.03% | 930,993 |
| 2011-04-28 | 2011-04-26 | 1.347 | 723,169 | -53,849 | 0.03% | 973,908 |
| 2011-04-21 | 2011-04-19 | 1.264 | 777,018 | +17,464 | 0.03% | 982,361 |
| 2011-04-19 | 2011-04-15 | 1.278 | 759,554 | +17,465 | 0.03% | 970,719 |
| 2011-04-06 | 2011-04-01 | 1.251 | 742,089 | +17,464 | 0.03% | 928,003 |
| 2011-03-28 | 2011-03-24 | 1.360 | 724,625 | -2,910 | 0.03% | 985,827 |
| 2011-02-28 | 2011-02-24 | 1.251 | 727,535 | +17,464 | 0.03% | 909,803 |
| 2011-02-17 | 2011-02-15 | 1.443 | 710,071 | +24,742 | 0.03% | 1,024,574 |
| 2011-01-11 | 2011-01-07 | 1.635 | 685,329 | -36,385 | 0.03% | 1,120,723 |
| 2011-01-10 | 2011-01-06 | 1.594 | 721,714 | +48,028 | 0.03% | 1,150,470 |
| 2011-01-03 | 2010-12-29 | 1.539 | 673,686 | -50,939 | 0.03% | 1,036,878 |
| 2010-12-29 | 2010-12-24 | 1.567 | 724,625 | +43,662 | 0.03% | 1,135,194 |
| 2010-12-17 | 2010-12-15 | 1.567 | 680,963 | -43,662 | 0.03% | 1,066,794 |
| 2010-12-15 | 2010-12-13 | 1.553 | 724,625 | +43,662 | 0.03% | 1,125,237 |
| 2010-12-02 | 2010-11-30 | 1.704 | 680,963 | -7,277 | 0.03% | 1,160,372 |
| 2010-11-19 | 2010-11-17 | 1.594 | 688,240 | -73,351 | 0.03% | 1,097,109 |
| 2010-11-09 | 2010-11-05 | 1.745 | 761,591 | -7,277 | 0.03% | 1,329,161 |
| 2010-11-08 | 2010-11-04 | 1.704 | 768,868 | -21,831 | 0.03% | 1,310,164 |
| 2010-11-05 | 2010-11-03 | 1.594 | 790,699 | +43,661 | 0.04% | 1,260,437 |
| 2010-11-04 | 2010-11-02 | 1.580 | 747,038 | +14,554 | 0.03% | 1,180,572 |
| 2010-10-05 | 2010-09-30 | 1.622 | 732,484 | -72,769 | 0.03% | 1,187,770 |
| 2010-09-30 | 2010-09-28 | 1.635 | 805,253 | -72,769 | 0.04% | 1,316,835 |
| 2010-09-27 | 2010-09-22 | 1.525 | 878,022 | -14,554 | 0.04% | 1,339,308 |
| 2010-09-20 | 2010-09-16 | 1.415 | 892,576 | -9,169 | 0.04% | 1,263,381 |
| 2010-09-15 | 2010-09-13 | 1.457 | 901,745 | +9,169 | 0.04% | 1,313,535 |
| 2010-09-13 | 2010-09-09 | 1.443 | 892,576 | -14,554 | 0.04% | 1,287,913 |
| 2010-09-09 | 2010-09-07 | 1.415 | 907,130 | -72,769 | 0.04% | 1,283,982 |
| 2010-09-07 | 2010-09-03 | 1.333 | 979,899 | -17,465 | 0.04% | 1,306,186 |
| 2010-08-31 | 2010-08-27 | 1.292 | 997,364 | +17,465 | 0.04% | 1,288,349 |
| 2010-08-17 | 2010-08-13 | 1.347 | 979,899 | +21,831 | 0.04% | 1,319,652 |
| 2010-08-13 | 2010-08-11 | 1.347 | 958,068 | +72,769 | 0.04% | 1,290,252 |
| 2010-08-10 | 2010-08-06 | 1.388 | 885,299 | -16,009 | 0.04% | 1,228,750 |
| 2010-07-29 | 2010-07-27 | 1.292 | 901,308 | +16,009 | 0.04% | 1,164,268 |
| 2010-07-27 | 2010-07-23 | 1.305 | 885,299 | -16,009 | 0.04% | 1,155,755 |
| 2010-07-02 | 2010-06-29 | 1.264 | 901,308 | +16,009 | 0.04% | 1,139,497 |
| 2010-06-25 | 2010-06-23 | 1.360 | 885,299 | -16,009 | 0.04% | 1,204,418 |
| 2010-06-01 | 2010-05-28 | 1.182 | 901,308 | -46,573 | 0.04% | 1,065,182 |
| 2010-05-28 | 2010-05-26 | 1.044 | 947,881 | -21,830 | 0.04% | 989,964 |
| 2010-05-25 | 2010-05-20 | 1.072 | 969,711 | +21,830 | 0.04% | 1,039,415 |
| 2010-05-24 | 2010-05-19 | 1.154 | 947,881 | +36,385 | 0.04% | 1,094,171 |
| 2010-05-17 | 2010-05-13 | 1.278 | 911,496 | +16,009 | 0.04% | 1,164,903 |
| 2010-05-07 | 2010-05-05 | 1.403 | 895,487 | +18,656 | 0.04% | 1,256,767 |
| 2010-05-05 | 2010-05-03 | 1.460 | 876,831 | +28,501 | 0.04% | 1,279,808 |
| 2010-04-30 | 2010-04-28 | 1.474 | 848,330 | +14,251 | 0.04% | 1,250,114 |
| 2010-04-29 | 2010-04-27 | 1.502 | 834,079 | -7,125 | 0.04% | 1,252,525 |
| 2010-04-26 | 2010-04-22 | 1.572 | 841,204 | +35,626 | 0.04% | 1,322,254 |
| 2010-04-09 | 2010-04-07 | 1.754 | 805,578 | -71,253 | 0.04% | 1,413,231 |
| 2010-04-08 | 2010-04-01 | 1.712 | 876,831 | +71,253 | 0.04% | 1,501,313 |
| 2010-03-30 | 2010-03-26 | 1.698 | 805,578 | +14,251 | 0.04% | 1,368,007 |
| 2010-03-29 | 2010-03-25 | 1.726 | 791,327 | -11,401 | 0.04% | 1,366,018 |
| 2010-03-26 | 2010-03-24 | 1.768 | 802,728 | -14,250 | 0.04% | 1,419,497 |
| 2010-03-24 | 2010-03-22 | 1.824 | 816,978 | +35,626 | 0.04% | 1,490,559 |
| 2010-03-18 | 2010-03-16 | 1.782 | 781,352 | +7,126 | 0.04% | 1,392,663 |
| 2010-03-12 | 2010-03-10 | 1.810 | 774,226 | -21,376 | 0.04% | 1,401,693 |
| 2010-03-11 | 2010-03-09 | 1.782 | 795,602 | -35,627 | 0.04% | 1,418,061 |
| 2010-03-08 | 2010-03-04 | 1.698 | 831,229 | +35,627 | 0.04% | 1,411,567 |
| 2010-03-04 | 2010-03-02 | 1.726 | 795,602 | +142,506 | 0.04% | 1,373,398 |
| 2010-02-10 | 2010-02-08 | 1.684 | 653,096 | +21,376 | 0.04% | 1,099,901 |
| 2010-01-26 | 2010-01-22 | 1.923 | 631,720 | +14,251 | 0.03% | 1,214,621 |
| 2010-01-08 | 2010-01-06 | 2.035 | 617,469 | +7,125 | 0.03% | 1,256,547 |
| 2009-12-29 | 2009-12-24 | 1.937 | 610,344 | -21,376 | 0.03% | 1,182,086 |
| 2009-12-21 | 2009-12-17 | 1.993 | 631,720 | +14,251 | 0.03% | 1,258,950 |
| 2009-12-17 | 2009-12-15 | 2.147 | 617,469 | -71,253 | 0.03% | 1,325,873 |
| 2009-12-15 | 2009-12-11 | 2.189 | 688,722 | -64,128 | 0.04% | 1,507,870 |
| 2009-12-11 | 2009-12-09 | 2.260 | 752,850 | -39,902 | 0.04% | 1,701,100 |
| 2009-12-10 | 2009-12-08 | 2.077 | 792,752 | +14,251 | 0.04% | 1,646,624 |
| 2009-12-07 | 2009-12-03 | 2.021 | 778,501 | -2,851 | 0.04% | 1,573,320 |
| 2009-12-04 | 2009-12-02 | 1.979 | 781,352 | +42,752 | 0.04% | 1,546,184 |
| 2009-12-03 | 2009-12-01 | 2.007 | 738,600 | +35,627 | 0.04% | 1,482,316 |
| 2009-12-01 | 2009-11-27 | 1.923 | 702,973 | +37,622 | 0.04% | 1,351,620 |
| 2009-11-30 | 2009-11-26 | 2.077 | 665,351 | +28,501 | 0.04% | 1,382,000 |
| 2009-11-27 | 2009-11-25 | 2.105 | 636,850 | -2,026 | 0.03% | 1,340,676 |
| 2009-11-17 | 2009-11-13 | 2.105 | 638,876 | +35,627 | 0.03% | 1,344,941 |
| 2009-11-13 | 2009-11-11 | 2.091 | 603,249 | -7,125 | 0.03% | 1,261,474 |
| 2009-11-11 | 2009-11-09 | 2.077 | 610,374 | +35,626 | 0.03% | 1,267,807 |
| 2009-11-10 | 2009-11-06 | 1.993 | 574,748 | +7,126 | 0.03% | 1,145,411 |
| 2009-11-06 | 2009-11-04 | 1.895 | 567,622 | -5,701 | 0.03% | 1,075,446 |
| 2009-11-02 | 2009-10-29 | 1.895 | 573,323 | +35,627 | 0.03% | 1,086,247 |
| 2009-10-30 | 2009-10-28 | 1.993 | 537,696 | -37,223 | 0.03% | 1,071,570 |
| 2009-10-12 | 2009-10-08 | 1.530 | 574,919 | -142,506 | 0.03% | 879,485 |
| 2009-09-30 | 2009-09-28 | 1.516 | 717,425 | -14,251 | 0.04% | 1,087,416 |
| 2009-09-28 | 2009-09-24 | 1.516 | 731,676 | -14,251 | 0.04% | 1,109,016 |
| 2009-09-21 | 2009-09-17 | 1.235 | 745,927 | -14,250 | 0.04% | 921,243 |
| 2009-09-18 | 2009-09-16 | 1.221 | 760,177 | -44,177 | 0.04% | 928,174 |
| 2009-09-17 | 2009-09-15 | 1.137 | 804,354 | +35,626 | 0.04% | 914,382 |
| 2009-09-16 | 2009-09-14 | 1.165 | 768,728 | -57,002 | 0.04% | 895,460 |
| 2009-08-28 | 2009-08-26 | 1.067 | 825,730 | -14,251 | 0.05% | 880,739 |
| 2009-08-25 | 2009-08-21 | 1.039 | 839,981 | +35,627 | 0.05% | 872,362 |
| 2009-08-20 | 2009-08-18 | 1.039 | 804,354 | +35,626 | 0.04% | 835,361 |
| 2009-08-14 | 2009-08-12 | 1.165 | 768,728 | -35,626 | 0.04% | 895,460 |
| 2009-08-13 | 2009-08-11 | 1.221 | 804,354 | -42,752 | 0.04% | 982,114 |
| 2009-08-12 | 2009-08-10 | 1.095 | 847,106 | -7,125 | 0.05% | 927,316 |
| 2009-08-10 | 2009-08-06 | 1.081 | 854,231 | +35,626 | 0.05% | 923,127 |
| 2009-07-27 | 2009-07-23 | 1.151 | 818,605 | -71,253 | 0.04% | 942,071 |
| 2009-07-21 | 2009-07-17 | 1.151 | 889,858 | -57,003 | 0.05% | 1,024,071 |
| 2009-07-20 | 2009-07-16 | 1.095 | 946,861 | -7,125 | 0.05% | 1,036,517 |
| 2009-07-17 | 2009-07-15 | 1.095 | 953,986 | +21,376 | 0.05% | 1,044,316 |
| 2009-07-16 | 2009-07-14 | 1.081 | 932,610 | +7,125 | 0.05% | 1,007,828 |
| 2009-07-15 | 2009-07-13 | 1.081 | 925,485 | +21,376 | 0.05% | 1,000,128 |
| 2009-07-14 | 2009-07-10 | 1.081 | 904,109 | -12,825 | 0.05% | 977,028 |
| 2009-07-10 | 2009-07-08 | 1.010 | 916,934 | -71,254 | 0.05% | 926,544 |
| 2009-07-09 | 2009-07-07 | 1.025 | 988,188 | +71,254 | 0.05% | 1,012,413 |
| 2009-07-02 | 2009-06-29 | 1.067 | 916,934 | +71,253 | 0.05% | 978,019 |
| 2009-06-29 | 2009-06-25 | 1.010 | 845,681 | -71,253 | 0.05% | 854,544 |
| 2009-06-25 | 2009-06-23 | 0.996 | 916,934 | +106,880 | 0.05% | 913,675 |
| 2009-06-22 | 2009-06-18 | 1.081 | 810,054 | -114,006 | 0.04% | 875,387 |
| 2009-06-19 | 2009-06-17 | 1.095 | 924,060 | -21,376 | 0.05% | 1,011,557 |
| 2009-06-18 | 2009-06-16 | 1.053 | 945,436 | +78,379 | 0.05% | 995,151 |
| 2009-06-17 | 2009-06-15 | 1.081 | 867,057 | +49,877 | 0.05% | 936,988 |
| 2009-06-11 | 2009-06-09 | 1.137 | 817,180 | +4,275 | 0.04% | 928,963 |
| 2009-06-10 | 2009-06-08 | 1.207 | 812,905 | -29,926 | 0.04% | 981,146 |
| 2009-06-09 | 2009-06-05 | 1.221 | 842,831 | -52,727 | 0.05% | 1,029,094 |
| 2009-06-05 | 2009-06-03 | 1.207 | 895,558 | +35,626 | 0.05% | 1,080,905 |
| 2009-06-04 | 2009-06-02 | 1.193 | 859,932 | +17,101 | 0.05% | 1,025,837 |
| 2009-06-03 | 2009-06-01 | 1.263 | 842,831 | +156,757 | 0.05% | 1,064,580 |
| 2009-06-02 | 2009-05-29 | 1.010 | 686,074 | +14,251 | 0.04% | 693,264 |
| 2009-06-01 | 2009-05-27 | 0.940 | 671,823 | -18,526 | 0.04% | 631,721 |
| 2009-05-29 | 2009-05-26 | 0.926 | 690,349 | +38,477 | 0.04% | 639,452 |
| 2009-05-22 | 2009-05-20 | 0.842 | 651,872 | -71,254 | 0.04% | 548,920 |
| 2009-05-13 | 2009-05-11 | 0.730 | 723,126 | +49,878 | 0.04% | 527,731 |
| 2009-05-04 | 2009-04-29 | 0.625 | 673,248 | -35,627 | 0.04% | 420,466 |
| 2009-04-30 | 2009-04-28 | 0.603 | 708,875 | +35,627 | 0.04% | 427,793 |
| 2009-04-27 | 2009-04-23 | 0.702 | 673,248 | -114,005 | 0.04% | 472,433 |
| 2009-04-23 | 2009-04-21 | 0.716 | 787,253 | -35,627 | 0.04% | 563,482 |
| 2009-04-16 | 2009-04-14 | 0.603 | 822,880 | +42,752 | 0.04% | 496,593 |
| 2009-04-09 | 2009-04-07 | 0.603 | 780,128 | +71,253 | 0.04% | 470,793 |
| 2009-04-08 | 2009-04-06 | 0.625 | 708,875 | -21,376 | 0.04% | 442,716 |
| 2009-04-07 | 2009-04-03 | 0.589 | 730,251 | +21,376 | 0.04% | 430,444 |
| 2009-04-06 | 2009-04-02 | 0.575 | 708,875 | -71,253 | 0.04% | 407,896 |
| 2009-03-30 | 2009-03-26 | 0.575 | 780,128 | -71,253 | 0.04% | 448,895 |
| 2009-03-27 | 2009-03-25 | 0.568 | 851,381 | +142,506 | 0.05% | 483,921 |
| 2009-03-12 | 2009-03-10 | 0.498 | 708,875 | -71,253 | 0.04% | 353,178 |
| 2009-03-11 | 2009-03-09 | 0.491 | 780,128 | +71,253 | 0.04% | 383,203 |
| 2009-03-06 | 2009-03-04 | 0.540 | 708,875 | -71,253 | 0.04% | 383,024 |
| 2009-02-26 | 2009-02-24 | 0.554 | 780,128 | +92,629 | 0.04% | 432,472 |
| 2009-02-19 | 2009-02-17 | 0.625 | 687,499 | +35,627 | 0.04% | 429,366 |
| 2009-01-09 | 2009-01-07 | 0.758 | 651,872 | +25,651 | 0.04% | 494,028 |
| 2008-12-22 | 2008-12-18 | 0.681 | 626,221 | -35,627 | 0.03% | 426,250 |
| 2008-12-16 | 2008-12-12 | 0.618 | 661,848 | -21,376 | 0.04% | 408,702 |
| 2008-12-12 | 2008-12-10 | 0.603 | 683,224 | +42,752 | 0.04% | 412,313 |
| 2008-11-10 | 2008-11-06 | 0.421 | 640,472 | +35,627 | 0.03% | 269,660 |
| 2008-10-15 | 2008-10-13 | 0.477 | 604,845 | -35,627 | 0.03% | 288,615 |
| 2008-10-14 | 2008-10-10 | 0.456 | 640,472 | +35,627 | 0.03% | 292,132 |
| 2008-09-12 | 2008-09-10 | 0.744 | 604,845 | -21,376 | 0.03% | 449,899 |
| 2008-08-13 | 2008-08-11 | 1.010 | 626,221 | -35,627 | 0.03% | 632,784 |
| 2008-08-01 | 2008-07-30 | 1.151 | 661,848 | +21,376 | 0.04% | 761,671 |
| 2008-07-28 | 2008-07-24 | 1.207 | 640,472 | +35,627 | 0.03% | 773,026 |
| 2008-06-23 | 2008-06-19 | 1.333 | 604,845 | +35,626 | 0.03% | 806,423 |
| 2008-06-20 | 2008-06-18 | 1.403 | 569,219 | -14,250 | 0.03% | 798,868 |
| 2008-06-06 | 2008-06-04 | 1.305 | 583,469 | +14,250 | 0.03% | 761,546 |
| 2008-05-02 | 2008-04-29 | 1.347 | 569,219 | -21,376 | 0.03% | 766,913 |
| 2008-04-29 | 2008-04-25 | 1.417 | 590,595 | -21,375 | 0.03% | 837,156 |
| 2008-04-25 | 2008-04-23 | 1.319 | 611,970 | +21,375 | 0.03% | 807,334 |
| 2008-04-14 | 2008-04-10 | 1.277 | 590,595 | -35,626 | 0.03% | 754,270 |
| 2008-04-11 | 2008-04-09 | 1.291 | 626,221 | -14,251 | 0.03% | 808,557 |
| 2008-04-09 | 2008-04-07 | 1.249 | 640,472 | +35,627 | 0.03% | 799,992 |
| 2008-04-08 | 2008-04-03 | 1.235 | 604,845 | +35,626 | 0.03% | 747,003 |
| 2008-03-26 | 2008-03-20 | 1.095 | 569,219 | -19,238 | 0.03% | 623,117 |
| 2008-01-21 | 2008-01-17 | 1.572 | 588,457 | -3,848 | 0.03% | 924,971 |
| 2007-11-26 | 2007-11-22 | 1.782 | 592,305 | +5,131 | 0.03% | 1,055,710 |
| 2007-11-12 | 2007-11-08 | 2.302 | 587,174 | -39,760 | 0.03% | 1,351,469 |
| 2007-11-08 | 2007-11-06 | 2.344 | 626,934 | -192,383 | 0.03% | 1,469,379 |
| 2007-11-07 | 2007-11-05 | 2.175 | 819,317 | +3,847 | 0.04% | 1,782,293 |
| 2007-11-06 | 2007-11-02 | 2.386 | 815,470 | +20,521 | 0.04% | 1,945,595 |
| 2007-11-05 | 2007-11-01 | 2.484 | 794,949 | +39,760 | 0.04% | 1,974,731 |
| 2007-11-02 | 2007-10-31 | 2.596 | 755,189 | -12,826 | 0.04% | 1,960,753 |
| 2007-11-01 | 2007-10-30 | 2.344 | 768,015 | -64,128 | 0.04% | 1,800,038 |
| 2007-10-29 | 2007-10-25 | 2.246 | 832,143 | +61,563 | 0.05% | 1,868,587 |
| 2007-10-25 | 2007-10-23 | 2.246 | 770,580 | +71,823 | 0.04% | 1,730,347 |
| 2007-10-24 | 2007-10-22 | 2.470 | 698,757 | -73,106 | 0.04% | 1,725,974 |
| 2007-10-23 | 2007-10-18 | 1.951 | 771,863 | +107,735 | 0.04% | 1,505,742 |
| 2007-10-22 | 2007-10-17 | 1.993 | 664,128 | -25,651 | 0.04% | 1,323,535 |
| 2007-10-15 | 2007-10-11 | 2.035 | 689,779 | +64,128 | 0.04% | 1,403,697 |
| 2007-10-12 | 2007-10-10 | 2.007 | 625,651 | +23,086 | 0.03% | 1,255,636 |
| 2007-10-11 | 2007-10-09 | 2.119 | 602,565 | -89,779 | 0.03% | 1,276,957 |
| 2007-10-04 | 2007-10-02 | 1.839 | 692,344 | +25,651 | 0.04% | 1,272,884 |
| 2007-10-03 | 2007-09-28 | 1.782 | 666,693 | +25,651 | 0.04% | 1,188,297 |
| 2007-09-21 | 2007-09-19 | 1.951 | 641,042 | +7,696 | 0.03% | 1,250,538 |
| 2007-09-19 | 2007-09-17 | 1.867 | 633,346 | +64,127 | 0.03% | 1,182,192 |
| 2007-09-18 | 2007-09-14 | 1.881 | 569,219 | +8,978 | 0.03% | 1,070,483 |
| 2007-09-12 | 2007-09-10 | 1.740 | 560,241 | -25,651 | 0.03% | 974,972 |
| 2007-09-11 | 2007-09-07 | 1.782 | 585,892 | +25,651 | 0.03% | 1,044,279 |
| 2007-09-03 | 2007-08-30 | 1.768 | 560,241 | +7,696 | 0.03% | 990,697 |
| 2007-08-31 | 2007-08-29 | 1.740 | 552,545 | +7,695 | 0.03% | 961,579 |
| 2007-08-23 | 2007-08-21 | 1.417 | 544,850 | -39,759 | 0.03% | 772,314 |
| 2007-08-21 | 2007-08-17 | 1.277 | 584,609 | +19,238 | 0.03% | 746,625 |
| 2007-08-20 | 2007-08-16 | 1.319 | 565,371 | +20,521 | 0.03% | 745,859 |
| 2007-08-13 | 2007-08-09 | 1.530 | 544,850 | +25,651 | 0.03% | 833,487 |
| 2007-08-10 | 2007-08-08 | 1.502 | 519,199 | +14,108 | 0.03% | 779,674 |
| 2007-08-02 | 2007-07-31 | 1.965 | 505,091 | -15,390 | 0.03% | 992,415 |
| 2007-07-24 | 2007-07-20 | 1.881 | 520,481 | -34,629 | 0.03% | 978,825 |
| 2007-07-20 | 2007-07-18 | 1.810 | 555,110 | +14,108 | 0.03% | 1,004,996 |
| 2007-07-18 | 2007-07-16 | 1.909 | 541,002 | +253,324 | 0.03% | 1,032,603 |
| 2007-07-17 | 2007-07-13 | 2.007 | 287,678 | -12,825 | 0.02% | 577,349 |
| 2007-07-11 | 2007-07-09 | 2.147 | 300,503 | +48,737 | 0.02% | 645,261 |
| 2007-07-10 | 2007-07-06 | 2.035 | 251,766 | +12,825 | 0.02% | 512,343 |
| 2007-07-05 | 2007-07-03 | 1.881 | 238,941 | -6,412 | 0.02% | 449,356 |
| 2007-06-27 | 2007-06-25 | 2.049 | 245,353 | -64,128 | 0.02% | 502,736 |
| 2007-06-26 | 2007-06-22 | 2.105 | 309,481 | 0.02% | 651,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy