History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 447,720 +0 0.01% 295,495
2025-10-13 2025-10-09 0.720 447,720 +0 0.01% 322,358
2025-10-10 2025-10-08 0.740 447,720 +0 0.01% 331,313
2025-10-09 2025-10-06 0.730 447,720 +0 0.01% 326,836
2025-10-08 2025-10-03 0.740 447,720 +0 0.01% 331,313
2025-10-06 2025-10-02 0.730 447,720 +0 0.01% 326,836
2025-10-03 2025-09-30 0.740 447,720 +0 0.01% 331,313
2025-10-02 2025-09-29 0.740 447,720 +0 0.01% 331,313
2025-09-30 2025-09-26 0.740 447,720 +0 0.01% 331,313
2025-09-29 2025-09-25 0.780 447,720 +0 0.01% 349,222
2025-09-26 2025-09-24 0.800 447,720 +0 0.01% 358,176
2025-09-25 2025-09-23 0.740 447,720 +0 0.01% 331,313
2025-09-24 2025-09-22 0.730 447,720 +0 0.01% 326,836
2025-09-23 2025-09-19 0.710 447,720 +0 0.01% 317,881
2025-09-22 2025-09-18 0.730 447,720 +0 0.01% 326,836
2025-09-19 2025-09-17 0.740 447,720 +0 0.01% 331,313
2025-09-18 2025-09-16 0.730 447,720 +0 0.01% 326,836
2025-09-17 2025-09-15 0.750 447,720 +0 0.01% 335,790
2025-09-16 2025-09-12 0.700 447,720 +0 0.01% 313,404
2025-09-15 2025-09-11 0.680 447,720 +0 0.01% 304,450
2025-09-12 2025-09-10 0.650 447,720 +0 0.01% 291,018
2025-09-11 2025-09-09 0.650 447,720 +0 0.01% 291,018
2025-09-10 2025-09-08 0.650 447,720 +0 0.01% 291,018
2025-09-09 2025-09-05 0.640 447,720 +0 0.01% 286,541
2025-09-08 2025-09-04 0.610 447,720 +0 0.01% 273,109
2025-09-05 2025-09-03 0.650 447,720 +0 0.01% 291,018
2025-09-04 2025-09-02 0.600 447,720 +0 0.01% 268,632
2025-09-03 2025-09-01 0.630 447,720 +0 0.01% 282,064
2025-09-02 2025-08-29 0.630 447,720 +0 0.01% 282,064
2025-09-01 2025-08-28 0.620 447,720 +0 0.01% 277,586
2025-08-29 2025-08-27 0.600 447,720 +0 0.01% 268,632
2025-08-28 2025-08-26 0.630 447,720 +0 0.01% 282,064
2025-08-27 2025-08-25 0.630 447,720 +0 0.01% 282,064
2025-08-26 2025-08-22 0.580 447,720 +0 0.01% 259,678
2025-08-25 2025-08-21 0.550 447,720 +0 0.01% 246,246
2025-08-22 2025-08-20 0.560 447,720 +0 0.01% 250,723
2025-08-21 2025-08-19 0.580 447,720 +0 0.01% 259,678
2025-08-20 2025-08-18 0.600 447,720 +0 0.01% 268,632
2025-08-19 2025-08-15 0.510 447,720 +0 0.01% 228,337
2025-08-18 2025-08-14 0.520 447,720 +0 0.01% 232,814
2025-08-15 2025-08-13 0.520 447,720 +0 0.01% 232,814
2025-08-14 2025-08-12 0.510 447,720 +0 0.01% 228,337
2025-08-13 2025-08-11 0.510 447,720 +0 0.01% 228,337
2025-08-12 2025-08-08 0.490 447,720 +0 0.01% 219,383
2025-08-11 2025-08-07 0.490 447,720 +0 0.01% 219,383
2025-08-08 2025-08-06 0.490 447,720 +0 0.01% 219,383
2025-08-07 2025-08-05 0.490 447,720 +0 0.01% 219,383
2025-08-06 2025-08-04 0.495 447,720 +0 0.01% 221,621
2025-08-05 2025-08-01 0.485 447,720 +0 0.01% 217,144
2025-08-04 2025-07-31 0.480 447,720 +0 0.01% 214,906
2025-08-01 2025-07-30 0.510 447,720 +0 0.01% 228,337
2025-07-31 2025-07-29 0.520 447,720 +0 0.01% 232,814
2025-07-30 2025-07-28 0.530 447,720 +0 0.01% 237,292
2025-07-29 2025-07-25 0.520 447,720 +0 0.01% 232,814
2025-07-28 2025-07-24 0.510 447,720 +0 0.01% 228,337
2025-07-25 2025-07-23 0.500 447,720 +0 0.01% 223,860
2025-07-24 2025-07-22 0.500 447,720 +0 0.01% 223,860
2025-07-23 2025-07-21 0.500 447,720 +0 0.01% 223,860
2025-07-22 2025-07-18 0.510 447,720 +0 0.01% 228,337
2025-07-21 2025-07-17 0.510 447,720 +0 0.01% 228,337
2025-07-18 2025-07-16 0.495 447,720 +0 0.01% 221,621
2025-07-17 2025-07-15 0.490 447,720 +0 0.01% 219,383
2025-07-16 2025-07-14 0.490 447,720 +0 0.01% 219,383
2025-07-15 2025-07-11 0.510 447,720 +0 0.01% 228,337
2025-07-14 2025-07-10 0.460 447,720 +0 0.01% 205,951
2025-07-11 2025-07-09 0.465 447,720 +0 0.01% 208,190
2025-07-10 2025-07-08 0.455 447,720 +0 0.01% 203,713
2025-07-09 2025-07-07 0.440 447,720 +0 0.01% 196,997
2025-07-08 2025-07-04 0.450 447,720 +0 0.01% 201,474
2025-07-07 2025-07-03 0.450 447,720 +0 0.01% 201,474
2025-07-04 2025-07-02 0.440 447,720 +0 0.01% 196,997
2025-07-03 2025-06-30 0.455 447,720 +0 0.01% 203,713
2025-07-02 2025-06-27 0.445 447,720 +0 0.01% 199,235
2025-06-30 2025-06-26 0.430 447,720 +0 0.01% 192,520
2025-06-27 2025-06-25 0.410 447,720 +0 0.01% 183,565
2025-06-26 2025-06-24 0.410 447,720 +0 0.01% 183,565
2025-06-25 2025-06-23 0.400 447,720 +0 0.01% 179,088
2025-06-24 2025-06-20 0.400 447,720 +0 0.01% 179,088
2025-06-23 2025-06-19 0.400 447,720 +0 0.01% 179,088
2025-06-20 2025-06-18 0.405 447,720 +0 0.01% 181,327
2025-06-19 2025-06-17 0.405 447,720 +0 0.01% 181,327
2025-06-18 2025-06-16 0.420 447,720 +0 0.01% 188,042
2025-06-17 2025-06-13 0.425 447,720 +0 0.01% 190,281
2025-06-16 2025-06-12 0.410 447,720 +0 0.01% 183,565
2025-06-13 2025-06-11 0.405 447,720 +0 0.01% 181,327
2025-06-12 2025-06-10 0.405 447,720 +0 0.01% 181,327
2025-06-11 2025-06-09 0.395 447,720 +0 0.01% 176,849
2025-06-10 2025-06-06 0.385 447,720 +0 0.01% 172,372
2025-06-09 2025-06-05 0.385 447,720 +0 0.01% 172,372
2025-06-06 2025-06-04 0.385 447,720 +0 0.01% 172,372
2025-06-05 2025-06-03 0.395 447,720 +0 0.01% 176,849
2025-06-04 2025-06-02 0.390 447,720 +0 0.01% 174,611
2025-06-03 2025-05-30 0.400 447,720 +0 0.01% 179,088
2025-06-02 2025-05-29 0.405 447,720 +0 0.01% 181,327
2025-05-30 2025-05-28 0.400 447,720 +0 0.01% 179,088
2025-05-29 2025-05-27 0.405 447,720 +0 0.01% 181,327
2025-05-28 2025-05-26 0.405 447,720 +0 0.01% 181,327
2025-05-27 2025-05-23 0.405 447,720 +0 0.01% 181,327
2025-05-26 2025-05-22 0.410 447,720 +0 0.01% 183,565
2025-05-23 2025-05-21 0.415 447,720 +0 0.01% 185,804
2025-05-22 2025-05-20 0.420 447,720 +0 0.01% 188,042
2025-05-21 2025-05-19 0.415 447,720 +0 0.01% 185,804
2025-05-20 2025-05-16 0.415 447,720 +0 0.01% 185,804
2025-05-19 2025-05-15 0.420 447,720 +0 0.01% 188,042
2025-05-16 2025-05-14 0.425 447,720 +0 0.01% 190,281
2025-05-15 2025-05-13 0.420 447,720 +0 0.01% 188,042
2025-05-14 2025-05-12 0.420 447,720 +0 0.01% 188,042
2025-05-13 2025-05-09 0.415 447,720 +0 0.01% 185,804
2025-05-12 2025-05-08 0.410 447,720 +0 0.01% 183,565
2025-05-09 2025-05-07 0.400 447,720 +0 0.01% 179,088
2025-05-08 2025-05-06 0.395 447,720 +0 0.01% 176,849
2025-05-07 2025-05-02 0.385 447,720 +0 0.01% 172,372
2025-05-06 2025-04-30 0.385 447,720 +0 0.01% 172,372
2025-05-02 2025-04-29 0.390 447,720 +0 0.01% 174,611
2025-04-30 2025-04-28 0.385 447,720 +0 0.01% 172,372
2025-04-29 2025-04-25 0.395 447,720 +0 0.01% 176,849
2025-04-28 2025-04-24 0.395 447,720 +0 0.01% 176,849
2025-04-25 2025-04-23 0.395 447,720 +0 0.01% 176,849
2025-04-24 2025-04-22 0.385 447,720 +0 0.01% 172,372
2025-04-23 2025-04-17 0.385 447,720 +0 0.01% 172,372
2025-04-22 2025-04-16 0.380 447,720 +0 0.01% 170,134
2025-04-17 2025-04-15 0.380 447,720 +0 0.01% 170,134
2025-04-16 2025-04-14 0.370 447,720 +0 0.01% 165,656
2025-04-15 2025-04-11 0.365 447,720 +0 0.01% 163,418
2025-04-14 2025-04-10 0.355 447,720 +0 0.01% 158,941
2025-04-11 2025-04-09 0.355 447,720 +0 0.01% 158,941
2025-04-10 2025-04-08 0.335 447,720 +0 0.01% 149,986
2025-04-09 2025-04-07 0.325 447,720 +0 0.01% 145,509
2025-04-08 2025-04-03 0.380 447,720 +0 0.01% 170,134
2025-04-07 2025-04-02 0.390 447,720 +0 0.01% 174,611
2025-04-03 2025-04-01 0.390 447,720 +0 0.01% 174,611
2025-04-02 2025-03-31 0.390 447,720 +0 0.01% 174,611
2025-04-01 2025-03-28 0.410 447,720 +0 0.01% 183,565
2025-03-31 2025-03-27 0.410 447,720 +0 0.01% 183,565
2025-03-28 2025-03-26 0.420 447,720 +0 0.01% 188,042
2025-03-27 2025-03-25 0.425 447,720 +0 0.01% 190,281
2025-03-26 2025-03-24 0.430 447,720 +0 0.01% 192,520
2025-03-25 2025-03-21 0.440 447,720 +0 0.01% 196,997
2025-03-24 2025-03-20 0.435 447,720 +0 0.01% 194,758
2025-03-21 2025-03-19 0.435 447,720 +0 0.01% 194,758
2025-03-20 2025-03-18 0.440 447,720 +0 0.01% 196,997
2025-03-19 2025-03-17 0.440 447,720 +0 0.01% 196,997
2025-03-18 2025-03-14 0.440 447,720 +0 0.01% 196,997
2025-03-17 2025-03-13 0.425 447,720 +0 0.01% 190,281
2025-03-14 2025-03-12 0.430 447,720 +0 0.01% 192,520
2025-03-13 2025-03-11 0.435 447,720 +0 0.01% 194,758
2025-03-12 2025-03-10 0.430 447,720 +0 0.01% 192,520
2025-03-11 2025-03-07 0.420 447,720 +0 0.01% 188,042
2025-03-10 2025-03-06 0.420 447,720 +0 0.01% 188,042
2025-03-07 2025-03-05 0.415 447,720 +0 0.01% 185,804
2025-03-06 2025-03-04 0.420 447,720 +0 0.01% 188,042
2025-03-05 2025-03-03 0.420 447,720 +0 0.01% 188,042
2025-03-04 2025-02-28 0.425 447,720 +0 0.01% 190,281
2025-03-03 2025-02-27 0.435 447,720 +0 0.01% 194,758
2025-02-28 2025-02-26 0.435 447,720 +0 0.01% 194,758
2025-02-27 2025-02-25 0.430 447,720 +0 0.01% 192,520
2025-02-26 2025-02-24 0.435 447,720 +0 0.01% 194,758
2025-02-25 2025-02-21 0.440 447,720 +0 0.01% 196,997
2025-02-24 2025-02-20 0.410 447,720 +0 0.01% 183,565
2025-02-21 2025-02-19 0.410 447,720 +0 0.01% 183,565
2025-02-20 2025-02-18 0.410 447,720 +0 0.01% 183,565
2025-02-19 2025-02-17 0.410 447,720 +0 0.01% 183,565
2025-02-18 2025-02-14 0.410 447,720 +0 0.01% 183,565
2025-02-17 2025-02-13 0.420 447,720 +0 0.01% 188,042
2025-02-14 2025-02-12 0.420 447,720 +0 0.01% 188,042
2025-02-13 2025-02-11 0.410 447,720 +0 0.01% 183,565
2025-02-12 2025-02-10 0.415 447,720 +0 0.01% 185,804
2025-02-11 2025-02-07 0.415 447,720 +0 0.01% 185,804
2025-02-10 2025-02-06 0.405 447,720 +0 0.01% 181,327
2025-02-07 2025-02-05 0.390 447,720 +0 0.01% 174,611
2025-02-06 2025-02-04 0.390 447,720 +0 0.01% 174,611
2025-02-05 2025-02-03 0.380 447,720 +0 0.01% 170,134
2025-02-04 2025-01-28 0.380 447,720 +0 0.01% 170,134
2025-02-03 2025-01-24 0.350 447,720 +0 0.01% 156,702
2025-01-27 2025-01-23 0.350 447,720 +0 0.01% 156,702
2025-01-24 2025-01-22 0.350 447,720 +0 0.01% 156,702
2025-01-23 2025-01-21 0.350 447,720 +0 0.01% 156,702
2025-01-22 2025-01-20 0.355 447,720 +0 0.01% 158,941
2025-01-21 2025-01-17 0.350 447,720 +0 0.01% 156,702
2025-01-20 2025-01-16 0.350 447,720 +0 0.01% 156,702
2025-01-17 2025-01-15 0.345 447,720 +0 0.01% 154,463
2025-01-16 2025-01-14 0.350 447,720 +0 0.01% 156,702
2025-01-15 2025-01-13 0.345 447,720 +0 0.01% 154,463
2025-01-14 2025-01-10 0.345 447,720 +0 0.01% 154,463
2025-01-13 2025-01-09 0.345 447,720 +0 0.01% 154,463
2025-01-10 2025-01-08 0.335 447,720 +0 0.01% 149,986
2025-01-09 2025-01-07 0.345 447,720 +0 0.01% 154,463
2025-01-08 2025-01-06 0.360 447,720 +0 0.01% 161,179
2025-01-07 2025-01-03 0.360 447,720 +0 0.01% 161,179
2025-01-06 2025-01-02 0.355 447,720 +0 0.01% 158,941
2025-01-03 2024-12-31 0.360 447,720 +0 0.01% 161,179
2025-01-02 2024-12-27 0.360 447,720 +0 0.01% 161,179
2024-12-30 2024-12-24 0.360 447,720 +0 0.01% 161,179
2024-12-27 2024-12-20 0.355 447,720 +0 0.01% 158,941
2024-12-23 2024-12-19 0.365 447,720 +0 0.01% 163,418
2024-12-20 2024-12-18 0.365 447,720 +0 0.01% 163,418
2024-12-19 2024-12-17 0.365 447,720 +0 0.01% 163,418
2024-12-18 2024-12-16 0.365 447,720 +0 0.01% 163,418
2024-12-17 2024-12-13 0.370 447,720 +0 0.01% 165,656
2024-12-16 2024-12-12 0.375 447,720 +0 0.01% 167,895
2024-12-13 2024-12-11 0.380 447,720 +0 0.01% 170,134
2024-12-12 2024-12-10 0.390 447,720 +0 0.01% 174,611
2024-12-11 2024-12-09 0.390 447,720 +0 0.01% 174,611
2024-12-10 2024-12-06 0.380 447,720 +0 0.01% 170,134
2024-12-09 2024-12-05 0.375 447,720 +0 0.01% 167,895
2024-12-06 2024-12-04 0.375 447,720 +0 0.01% 167,895
2024-12-05 2024-12-03 0.385 447,720 +0 0.01% 172,372
2024-12-04 2024-12-02 0.385 447,720 +0 0.01% 172,372
2024-12-03 2024-11-29 0.380 447,720 +0 0.01% 170,134
2024-12-02 2024-11-28 0.375 447,720 +0 0.01% 167,895
2024-11-29 2024-11-27 0.380 447,720 +0 0.01% 170,134
2024-11-28 2024-11-26 0.365 447,720 +0 0.01% 163,418
2024-11-27 2024-11-25 0.370 447,720 +0 0.01% 165,656
2024-11-26 2024-11-22 0.380 447,720 +0 0.01% 170,134
2024-11-25 2024-11-21 0.385 447,720 +0 0.01% 172,372
2024-11-22 2024-11-20 0.375 447,720 +0 0.01% 167,895
2024-11-21 2024-11-19 0.390 447,720 +0 0.01% 174,611
2024-11-20 2024-11-18 0.385 447,720 +0 0.01% 172,372
2024-11-19 2024-11-15 0.375 447,720 +0 0.01% 167,895
2024-11-18 2024-11-14 0.375 447,720 +0 0.01% 167,895
2024-11-15 2024-11-13 0.390 447,720 +0 0.01% 174,611
2024-11-14 2024-11-12 0.410 447,720 +0 0.01% 183,565
2024-11-13 2024-11-11 0.430 447,720 +0 0.01% 192,520
2024-11-12 2024-11-08 0.440 447,720 +0 0.01% 196,997
2024-11-11 2024-11-07 0.425 447,720 +0 0.01% 190,281
2024-11-08 2024-11-06 0.430 447,720 +0 0.01% 192,520
2024-11-07 2024-11-05 0.450 447,720 +0 0.01% 201,474
2024-11-06 2024-11-04 0.435 447,720 +0 0.01% 194,758
2024-11-05 2024-11-01 0.435 447,720 +0 0.01% 194,758
2024-11-04 2024-10-31 0.440 447,720 +0 0.01% 196,997
2024-11-01 2024-10-30 0.450 447,720 +0 0.01% 201,474
2024-10-31 2024-10-29 0.430 447,720 +0 0.01% 192,520
2024-10-30 2024-10-28 0.430 447,720 +0 0.01% 192,520
2024-10-29 2024-10-25 0.435 447,720 +0 0.01% 194,758
2024-10-28 2024-10-24 0.435 447,720 +0 0.01% 194,758
2024-10-25 2024-10-23 0.455 447,720 +0 0.01% 203,713
2024-10-24 2024-10-22 0.445 447,720 +0 0.01% 199,235
2024-10-23 2024-10-21 0.460 447,720 +0 0.01% 205,951
2024-10-22 2024-10-18 0.415 447,720 +0 0.01% 185,804
2024-10-21 2024-10-17 0.395 447,720 +0 0.01% 176,849
2024-10-18 2024-10-16 0.395 447,720 +0 0.01% 176,849
2024-10-17 2024-10-15 0.395 447,720 +0 0.01% 176,849
2024-10-16 2024-10-14 0.415 447,720 +0 0.01% 185,804
2024-10-15 2024-10-10 0.430 447,720 +0 0.01% 192,520
2024-10-14 2024-10-09 0.420 447,720 +0 0.01% 188,042
2024-10-10 2024-10-08 0.450 447,720 +0 0.01% 201,474
2024-10-09 2024-10-07 0.660 447,720 +0 0.01% 295,495
2024-10-08 2024-10-04 0.340 447,720 +0 0.01% 152,225
2024-10-07 2024-10-03 0.345 447,720 +0 0.01% 154,463
2024-10-04 2024-10-02 0.350 447,720 +0 0.01% 156,702
2024-10-03 2024-09-30 0.315 447,720 +0 0.01% 141,032
2024-10-02 2024-09-27 0.310 447,720 +0 0.01% 138,793
2024-09-30 2024-09-26 0.285 447,720 +0 0.01% 127,600
2024-09-27 2024-09-25 0.275 447,720 +0 0.01% 123,123
2024-09-26 2024-09-24 0.275 447,720 +0 0.01% 123,123
2024-09-25 2024-09-23 0.265 447,720 +0 0.01% 118,646
2024-09-24 2024-09-20 0.260 447,720 +0 0.01% 116,407
2024-09-23 2024-09-19 0.260 447,720 +0 0.01% 116,407
2024-09-20 2024-09-17 0.260 447,720 +0 0.01% 116,407
2024-09-19 2024-09-16 0.265 447,720 +0 0.01% 118,646
2024-09-17 2024-09-13 0.260 447,720 +0 0.01% 116,407
2024-09-16 2024-09-12 0.265 447,720 +0 0.01% 118,646
2024-09-13 2024-09-11 0.265 447,720 +0 0.01% 118,646
2024-09-12 2024-09-10 0.265 447,720 +0 0.01% 118,646
2024-09-11 2024-09-09 0.265 447,720 +0 0.01% 118,646
2024-09-10 2024-09-05 0.270 447,720 +0 0.01% 120,884
2024-09-09 2024-09-04 0.270 447,720 +0 0.01% 120,884
2024-09-05 2024-09-03 0.270 447,720 +0 0.01% 120,884
2024-09-04 2024-09-02 0.275 447,720 +0 0.01% 123,123
2024-09-03 2024-08-30 0.275 447,720 +0 0.01% 123,123
2024-09-02 2024-08-29 0.270 447,720 +0 0.01% 120,884
2024-08-30 2024-08-28 0.275 447,720 +0 0.01% 123,123
2024-08-29 2024-08-27 0.270 447,720 +0 0.01% 120,884
2024-08-28 2024-08-26 0.265 447,720 +0 0.01% 118,646
2024-08-27 2024-08-23 0.270 447,720 +0 0.01% 120,884
2024-08-26 2024-08-22 0.270 447,720 +0 0.01% 120,884
2024-08-23 2024-08-21 0.275 447,720 +0 0.01% 123,123
2024-08-22 2024-08-20 0.275 447,720 +0 0.01% 123,123
2024-08-21 2024-08-19 0.275 447,720 +0 0.01% 123,123
2024-08-20 2024-08-16 0.270 447,720 +0 0.01% 120,884
2024-08-19 2024-08-15 0.275 447,720 +0 0.01% 123,123
2024-08-16 2024-08-14 0.275 447,720 +0 0.01% 123,123
2024-08-15 2024-08-13 0.270 447,720 +0 0.01% 120,884
2024-08-14 2024-08-12 0.275 447,720 +0 0.01% 123,123
2024-08-13 2024-08-09 0.280 447,720 +0 0.01% 125,362
2024-08-12 2024-08-08 0.270 447,720 +0 0.01% 120,884
2024-08-09 2024-08-07 0.275 447,720 +0 0.01% 123,123
2024-08-08 2024-08-06 0.270 447,720 +0 0.01% 120,884
2024-08-07 2024-08-05 0.265 447,720 +0 0.01% 118,646
2024-08-06 2024-08-02 0.280 447,720 +0 0.01% 125,362
2024-08-05 2024-08-01 0.290 447,720 +0 0.01% 129,839
2024-08-02 2024-07-31 0.290 447,720 +0 0.01% 129,839
2024-08-01 2024-07-30 0.280 447,720 +0 0.01% 125,362
2024-07-31 2024-07-29 0.285 447,720 +0 0.01% 127,600
2024-07-30 2024-07-26 0.285 447,720 +0 0.01% 127,600
2024-07-29 2024-07-25 0.285 447,720 +0 0.01% 127,600
2024-07-26 2024-07-24 0.280 447,720 +0 0.01% 125,362
2024-07-25 2024-07-23 0.285 447,720 +0 0.01% 127,600
2024-07-24 2024-07-22 0.280 447,720 +0 0.01% 125,362
2024-07-23 2024-07-19 0.280 447,720 +0 0.01% 125,362
2024-07-22 2024-07-18 0.285 447,720 +0 0.01% 127,600
2024-07-19 2024-07-17 0.285 447,720 +0 0.01% 127,600
2024-07-18 2024-07-16 0.285 447,720 +0 0.01% 127,600
2024-07-17 2024-07-15 0.290 447,720 +0 0.01% 129,839
2024-07-16 2024-07-12 0.300 447,720 +0 0.01% 134,316
2024-07-15 2024-07-11 0.315 447,720 +0 0.01% 141,032
2024-07-12 2024-07-10 0.310 447,720 +0 0.01% 138,793
2024-07-11 2024-07-09 0.310 447,720 +0 0.01% 138,793
2024-07-10 2024-07-08 0.310 447,720 +0 0.01% 138,793
2024-07-09 2024-07-05 0.310 447,720 +0 0.01% 138,793
2024-07-08 2024-07-04 0.320 447,720 +0 0.01% 143,270
2024-07-05 2024-07-03 0.320 447,720 +0 0.01% 143,270
2024-07-04 2024-07-02 0.320 447,720 +0 0.01% 143,270
2024-07-03 2024-06-28 0.320 447,720 +0 0.01% 143,270
2024-07-02 2024-06-27 0.315 447,720 +0 0.01% 141,032
2024-06-28 2024-06-26 0.330 447,720 +0 0.01% 147,748
2024-06-27 2024-06-25 0.330 447,720 +0 0.01% 147,748
2024-06-26 2024-06-24 0.320 447,720 +0 0.01% 143,270
2024-06-25 2024-06-21 0.320 447,720 +0 0.01% 143,270
2024-06-24 2024-06-20 0.335 447,720 +0 0.01% 149,986
2024-06-21 2024-06-19 0.340 447,720 +0 0.01% 152,225
2024-06-20 2024-06-18 0.325 447,720 +0 0.01% 145,509
2024-06-19 2024-06-17 0.325 447,720 +0 0.01% 145,509
2024-06-18 2024-06-14 0.330 447,720 +0 0.01% 147,748
2024-06-17 2024-06-13 0.330 447,720 +0 0.01% 147,748
2024-06-14 2024-06-12 0.335 447,720 +0 0.01% 149,986
2024-06-13 2024-06-11 0.335 447,720 +0 0.01% 149,986
2024-06-12 2024-06-07 0.345 447,720 +0 0.01% 154,463
2024-06-11 2024-06-06 0.355 447,720 +0 0.01% 158,941
2024-06-07 2024-06-05 0.360 447,720 +0 0.01% 161,179
2024-06-06 2024-06-04 0.360 447,720 +0 0.01% 161,179
2024-06-05 2024-06-03 0.375 447,720 +0 0.01% 167,895
2024-06-04 2024-05-31 0.385 447,720 +0 0.01% 172,372
2024-06-03 2024-05-30 0.340 447,720 +0 0.01% 152,225
2024-05-31 2024-05-29 0.300 447,720 +0 0.01% 134,316
2024-05-30 2024-05-28 0.300 447,720 +0 0.01% 134,316
2024-05-29 2024-05-27 0.310 447,720 +0 0.01% 138,793
2024-05-28 2024-05-24 0.310 447,720 +0 0.01% 138,793
2024-05-27 2024-05-23 0.310 447,720 +0 0.01% 138,793
2024-05-24 2024-05-22 0.315 447,720 +0 0.01% 141,032
2024-05-23 2024-05-21 0.315 447,720 +0 0.01% 141,032
2024-05-22 2024-05-20 0.320 447,720 +0 0.01% 143,270
2024-05-21 2024-05-17 0.320 447,720 +0 0.01% 143,270
2024-05-20 2024-05-16 0.320 447,720 +0 0.01% 143,270
2024-05-17 2024-05-14 0.325 447,720 +0 0.01% 145,509
2024-05-16 2024-05-13 0.325 447,720 +0 0.01% 145,509
2024-05-14 2024-05-10 0.320 447,720 +0 0.01% 143,270
2024-05-13 2024-05-09 0.315 447,720 +0 0.01% 141,032
2024-05-10 2024-05-08 0.315 447,720 +0 0.01% 141,032
2024-05-09 2024-05-07 0.310 447,720 +0 0.01% 138,793
2024-05-08 2024-05-06 0.310 447,720 +0 0.01% 138,793
2024-05-07 2024-05-03 0.315 447,720 +0 0.01% 141,032
2024-05-06 2024-05-02 0.320 447,720 +0 0.01% 143,270
2024-05-03 2024-04-30 0.315 447,720 +0 0.01% 141,032
2024-05-02 2024-04-29 0.315 447,720 +0 0.01% 141,032
2024-04-30 2024-04-26 0.300 447,720 +0 0.01% 134,316
2024-04-29 2024-04-25 0.290 447,720 +0 0.01% 129,839
2024-04-26 2024-04-24 0.290 447,720 +0 0.01% 129,839
2024-04-25 2024-04-23 0.285 447,720 +0 0.01% 127,600
2024-04-24 2024-04-22 0.285 447,720 +0 0.01% 127,600
2024-04-23 2024-04-19 0.280 447,720 +0 0.01% 125,362
2024-04-22 2024-04-18 0.285 447,720 +0 0.01% 127,600
2024-04-19 2024-04-17 0.290 447,720 +0 0.01% 129,839
2024-04-18 2024-04-16 0.285 447,720 +0 0.01% 127,600
2024-04-17 2024-04-15 0.290 447,720 +0 0.01% 129,839
2024-04-16 2024-04-12 0.300 447,720 +0 0.01% 134,316
2024-04-15 2024-04-11 0.300 447,720 +0 0.01% 134,316
2024-04-12 2024-04-10 0.300 447,720 +0 0.01% 134,316
2024-04-11 2024-04-09 0.300 447,720 +0 0.01% 134,316
2024-04-10 2024-04-08 0.285 447,720 +0 0.01% 127,600
2024-04-09 2024-04-05 0.270 447,720 +0 0.01% 120,884
2024-04-08 2024-04-03 0.265 447,720 +0 0.01% 118,646
2024-04-05 2024-04-02 0.280 447,720 +0 0.01% 125,362
2024-04-03 2024-03-28 0.300 447,720 +0 0.01% 134,316
2024-04-02 2024-03-27 0.310 447,720 +0 0.01% 138,793
2024-03-28 2024-03-26 0.315 447,720 +0 0.01% 141,032
2024-03-27 2024-03-25 0.320 447,720 +0 0.01% 143,270
2024-03-26 2024-03-22 0.325 447,720 +0 0.01% 145,509
2024-03-25 2024-03-21 0.330 447,720 +0 0.01% 147,748
2024-03-22 2024-03-20 0.325 447,720 +0 0.01% 145,509
2024-03-21 2024-03-19 0.325 447,720 +0 0.01% 145,509
2024-03-20 2024-03-18 0.325 447,720 +0 0.01% 145,509
2024-03-19 2024-03-15 0.325 447,720 +0 0.01% 145,509
2024-03-18 2024-03-14 0.325 447,720 +0 0.01% 145,509
2024-03-15 2024-03-13 0.325 447,720 +0 0.01% 145,509
2024-03-14 2024-03-12 0.320 447,720 +0 0.01% 143,270
2024-03-13 2024-03-11 0.320 447,720 +0 0.01% 143,270
2024-03-12 2024-03-08 0.320 447,720 +0 0.01% 143,270
2024-03-11 2024-03-07 0.315 447,720 +0 0.01% 141,032
2024-03-08 2024-03-06 0.325 447,720 +0 0.01% 145,509
2024-03-07 2024-03-05 0.325 447,720 +0 0.01% 145,509
2024-03-06 2024-03-04 0.330 447,720 +0 0.01% 147,748
2024-03-05 2024-03-01 0.335 447,720 +0 0.01% 149,986
2024-03-04 2024-02-29 0.330 447,720 +0 0.01% 147,748
2024-03-01 2024-02-28 0.335 447,720 +0 0.01% 149,986
2024-02-29 2024-02-27 0.335 447,720 +0 0.01% 149,986
2024-02-28 2024-02-26 0.335 447,720 +0 0.01% 149,986
2024-02-27 2024-02-23 0.340 447,720 +0 0.01% 152,225
2024-02-26 2024-02-22 0.330 447,720 +0 0.01% 147,748
2024-02-23 2024-02-21 0.330 447,720 +0 0.01% 147,748
2024-02-22 2024-02-20 0.330 447,720 +0 0.01% 147,748
2024-02-21 2024-02-19 0.330 447,720 +0 0.01% 147,748
2024-02-20 2024-02-16 0.325 447,720 +0 0.01% 145,509
2024-02-19 2024-02-15 0.315 447,720 +0 0.01% 141,032
2024-02-16 2024-02-14 0.330 447,720 +0 0.01% 147,748
2024-02-15 2024-02-09 0.330 447,720 +0 0.01% 147,748
2024-02-14 2024-02-07 0.335 447,720 +0 0.01% 149,986
2024-02-08 2024-02-06 0.340 447,720 +0 0.01% 152,225
2024-02-07 2024-02-05 0.330 447,720 +0 0.01% 147,748
2024-02-06 2024-02-02 0.330 447,720 +0 0.01% 147,748
2024-02-05 2024-02-01 0.330 447,720 +0 0.01% 147,748
2024-02-02 2024-01-31 0.325 447,720 +0 0.01% 145,509
2024-02-01 2024-01-30 0.330 447,720 +0 0.01% 147,748
2024-01-31 2024-01-29 0.325 447,720 +0 0.01% 145,509
2024-01-30 2024-01-26 0.335 447,720 +0 0.01% 149,986
2024-01-29 2024-01-25 0.335 447,720 +0 0.01% 149,986
2024-01-26 2024-01-24 0.325 447,720 +0 0.01% 145,509
2024-01-25 2024-01-23 0.305 447,720 +0 0.01% 136,555
2024-01-24 2024-01-22 0.305 447,720 +0 0.01% 136,555
2024-01-23 2024-01-19 0.310 447,720 +0 0.01% 138,793
2024-01-22 2024-01-18 0.310 447,720 +0 0.01% 138,793
2024-01-19 2024-01-17 0.310 447,720 +0 0.01% 138,793
2024-01-18 2024-01-16 0.315 447,720 +0 0.01% 141,032
2024-01-17 2024-01-15 0.335 447,720 +0 0.01% 149,986
2024-01-16 2024-01-12 0.330 447,720 +0 0.01% 147,748
2024-01-15 2024-01-11 0.315 447,720 +0 0.01% 141,032
2024-01-12 2024-01-10 0.315 447,720 +0 0.01% 141,032
2024-01-11 2024-01-09 0.320 447,720 +0 0.01% 143,270
2024-01-10 2024-01-08 0.320 447,720 +0 0.01% 143,270
2024-01-09 2024-01-05 0.320 447,720 +0 0.01% 143,270
2024-01-08 2024-01-04 0.315 447,720 +0 0.01% 141,032
2024-01-05 2024-01-03 0.315 447,720 +0 0.01% 141,032
2024-01-04 2024-01-02 0.315 447,720 +0 0.01% 141,032
2024-01-03 2023-12-29 0.315 447,720 +0 0.01% 141,032
2024-01-02 2023-12-28 0.315 447,720 +0 0.01% 141,032
2023-12-29 2023-12-27 0.320 447,720 +0 0.01% 143,270
2023-12-28 2023-12-22 0.310 447,720 +0 0.01% 138,793
2023-12-27 2023-12-21 0.315 447,720 +0 0.01% 141,032
2023-12-22 2023-12-20 0.305 447,720 +0 0.01% 136,555
2023-12-21 2023-12-19 0.310 447,720 +0 0.01% 138,793
2023-12-20 2023-12-18 0.310 447,720 +0 0.01% 138,793
2023-12-19 2023-12-15 0.305 447,720 +0 0.01% 136,555
2023-12-18 2023-12-14 0.310 447,720 +0 0.01% 138,793
2023-12-15 2023-12-13 0.315 447,720 +0 0.01% 141,032
2023-12-14 2023-12-12 0.315 447,720 +0 0.01% 141,032
2023-12-13 2023-12-11 0.315 447,720 +0 0.01% 141,032
2023-12-12 2023-12-08 0.315 447,720 +0 0.01% 141,032
2023-12-11 2023-12-07 0.320 447,720 +0 0.01% 143,270
2023-12-08 2023-12-06 0.325 447,720 +0 0.01% 145,509
2023-12-07 2023-12-05 0.320 447,720 +0 0.01% 143,270
2023-12-06 2023-12-04 0.340 447,720 +0 0.01% 152,225
2023-12-05 2023-12-01 0.330 447,720 +0 0.01% 147,748
2023-12-04 2023-11-30 0.330 447,720 +0 0.01% 147,748
2023-12-01 2023-11-29 0.330 447,720 +0 0.01% 147,748
2023-11-30 2023-11-28 0.335 447,720 +0 0.01% 149,986
2023-11-29 2023-11-27 0.340 447,720 +0 0.01% 152,225
2023-11-28 2023-11-24 0.340 447,720 +0 0.01% 152,225
2023-11-27 2023-11-23 0.340 447,720 +0 0.01% 152,225
2023-11-24 2023-11-22 0.340 447,720 +0 0.01% 152,225
2023-11-23 2023-11-21 0.340 447,720 +0 0.01% 152,225
2023-11-22 2023-11-20 0.335 447,720 +0 0.01% 149,986
2023-11-21 2023-11-17 0.330 447,720 +0 0.01% 147,748
2023-11-20 2023-11-16 0.330 447,720 +0 0.01% 147,748
2023-11-17 2023-11-15 0.340 447,720 +0 0.01% 152,225
2023-11-16 2023-11-14 0.345 447,720 +0 0.01% 154,463
2023-11-15 2023-11-13 0.335 447,720 +0 0.01% 149,986
2023-11-14 2023-11-10 0.335 447,720 +0 0.01% 149,986
2023-11-13 2023-11-09 0.335 447,720 +0 0.01% 149,986
2023-11-10 2023-11-08 0.345 447,720 +0 0.01% 154,463
2023-11-09 2023-11-07 0.335 447,720 +0 0.01% 149,986
2023-11-08 2023-11-06 0.335 447,720 +0 0.01% 149,986
2023-11-07 2023-11-03 0.350 447,720 +0 0.01% 156,702
2023-11-06 2023-11-02 0.340 447,720 +0 0.01% 152,225
2023-11-03 2023-11-01 0.335 447,720 +0 0.01% 149,986
2023-11-02 2023-10-31 0.335 447,720 +0 0.01% 149,986
2023-11-01 2023-10-30 0.340 447,720 +0 0.01% 152,225
2023-10-31 2023-10-27 0.340 447,720 +0 0.01% 152,225
2023-10-30 2023-10-26 0.345 447,720 +0 0.01% 154,463
2023-10-27 2023-10-25 0.335 447,720 +0 0.01% 149,986
2023-10-26 2023-10-24 0.335 447,720 +0 0.01% 149,986
2023-10-25 2023-10-20 0.335 447,720 +0 0.01% 149,986
2023-10-24 2023-10-19 0.335 447,720 +0 0.01% 149,986
2023-10-20 2023-10-18 0.335 447,720 +0 0.01% 149,986
2023-10-19 2023-10-17 0.350 447,720 +0 0.01% 156,702
2023-10-18 2023-10-16 0.340 447,720 +0 0.01% 152,225
2023-10-17 2023-10-13 0.350 447,720 +0 0.01% 156,702
2023-10-16 2023-10-12 0.350 447,720 +0 0.01% 156,702
2023-10-13 2023-10-11 0.350 447,720 +0 0.01% 156,702
2023-10-12 2023-10-10 0.350 447,720 +0 0.01% 156,702
2023-10-11 2023-10-09 0.350 447,720 +0 0.01% 156,702
2023-10-10 2023-10-06 0.350 447,720 +0 0.01% 156,702
2023-10-09 2023-10-05 0.345 447,720 +0 0.01% 154,463
2023-10-06 2023-10-04 0.340 447,720 +0 0.01% 152,225
2023-10-05 2023-10-03 0.345 447,720 +0 0.01% 154,463
2023-10-04 2023-09-29 0.360 447,720 +0 0.01% 161,179
2023-10-03 2023-09-28 0.350 447,720 +0 0.01% 156,702
2023-09-29 2023-09-27 0.345 447,720 +0 0.01% 154,463
2023-09-28 2023-09-26 0.355 447,720 +0 0.01% 158,941
2023-09-27 2023-09-25 0.360 447,720 +0 0.01% 161,179
2023-09-26 2023-09-22 0.360 447,720 +0 0.01% 161,179
2023-09-25 2023-09-21 0.360 447,720 +0 0.01% 161,179
2023-09-22 2023-09-20 0.370 447,720 +0 0.01% 165,656
2023-09-21 2023-09-19 0.370 447,720 +0 0.01% 165,656
2023-09-20 2023-09-18 0.360 447,720 +0 0.01% 161,179
2023-09-19 2023-09-15 0.365 447,720 +0 0.01% 163,418
2023-09-18 2023-09-14 0.365 447,720 +0 0.01% 163,418
2023-09-15 2023-09-13 0.370 447,720 +0 0.01% 165,656
2023-09-14 2023-09-12 0.370 447,720 +0 0.01% 165,656
2023-09-13 2023-09-11 0.370 447,720 +0 0.01% 165,656
2023-09-12 2023-09-07 0.355 447,720 +0 0.01% 158,941
2023-09-11 2023-09-06 0.360 447,720 +0 0.01% 161,179
2023-09-07 2023-09-05 0.350 447,720 +0 0.01% 156,702
2023-09-06 2023-09-04 0.355 447,720 +0 0.01% 158,941
2023-09-05 2023-08-31 0.355 447,720 +0 0.01% 158,941
2023-09-04 2023-08-30 0.370 447,720 +0 0.01% 165,656
2023-08-31 2023-08-29 0.360 447,720 +0 0.01% 161,179
2023-08-30 2023-08-28 0.360 447,720 +0 0.01% 161,179
2023-08-29 2023-08-25 0.370 447,720 +0 0.01% 165,656
2023-08-28 2023-08-24 0.360 447,720 +0 0.01% 161,179
2023-08-25 2023-08-23 0.370 447,720 +0 0.01% 165,656
2023-08-24 2023-08-22 0.375 447,720 +0 0.01% 167,895
2023-08-23 2023-08-21 0.370 447,720 +0 0.01% 165,656
2023-08-22 2023-08-18 0.375 447,720 +0 0.01% 167,895
2023-08-21 2023-08-17 0.370 447,720 +0 0.01% 165,656
2023-08-18 2023-08-16 0.370 447,720 +0 0.01% 165,656
2023-08-17 2023-08-15 0.375 447,720 +0 0.01% 167,895
2023-08-16 2023-08-14 0.385 447,720 +0 0.01% 172,372
2023-08-15 2023-08-11 0.380 447,720 +0 0.01% 170,134
2023-08-14 2023-08-10 0.370 447,720 +0 0.01% 165,656
2023-08-11 2023-08-09 0.380 447,720 +0 0.01% 170,134
2023-08-10 2023-08-08 0.380 447,720 +0 0.01% 170,134
2023-08-09 2023-08-07 0.385 447,720 +0 0.01% 172,372
2023-08-08 2023-08-04 0.385 447,720 +0 0.01% 172,372
2023-08-07 2023-08-03 0.385 447,720 +0 0.01% 172,372
2023-08-04 2023-08-02 0.400 447,720 +0 0.01% 179,088
2023-08-03 2023-08-01 0.390 447,720 +0 0.01% 174,611
2023-08-02 2023-07-31 0.400 447,720 +0 0.01% 179,088
2023-08-01 2023-07-28 0.395 447,720 +0 0.01% 176,849
2023-07-31 2023-07-27 0.385 447,720 +0 0.01% 172,372
2023-07-28 2023-07-26 0.390 447,720 +0 0.01% 174,611
2023-07-27 2023-07-25 0.390 447,720 +0 0.01% 174,611
2023-07-26 2023-07-24 0.385 447,720 +0 0.01% 172,372
2023-07-25 2023-07-21 0.385 447,720 +0 0.01% 172,372
2023-07-24 2023-07-20 0.400 447,720 +0 0.01% 179,088
2023-07-21 2023-07-19 0.390 447,720 +0 0.01% 174,611
2023-07-20 2023-07-18 0.385 447,720 +0 0.01% 172,372
2023-07-19 2023-07-14 0.390 447,720 +0 0.01% 174,611
2023-07-18 2023-07-13 0.395 447,720 +0 0.01% 176,849
2023-07-14 2023-07-12 0.385 447,720 +0 0.01% 172,372
2023-07-13 2023-07-11 0.380 447,720 +0 0.01% 170,134
2023-07-12 2023-07-10 0.380 447,720 +0 0.01% 170,134
2023-07-11 2023-07-07 0.380 447,720 +0 0.01% 170,134
2023-07-10 2023-07-06 0.385 447,720 +0 0.01% 172,372
2023-07-07 2023-07-05 0.380 447,720 +0 0.01% 170,134
2023-07-06 2023-07-04 0.390 447,720 +0 0.01% 174,611
2023-07-05 2023-07-03 0.380 447,720 +0 0.01% 170,134
2023-07-04 2023-06-30 0.370 447,720 +0 0.01% 165,656
2023-07-03 2023-06-29 0.370 447,720 +0 0.01% 165,656
2023-06-30 2023-06-28 0.370 447,720 +0 0.01% 165,656
2023-06-29 2023-06-27 0.375 447,720 +0 0.01% 167,895
2023-06-28 2023-06-26 0.365 447,720 +0 0.01% 163,418
2023-06-27 2023-06-23 0.406 447,720 +0 0.01% 181,817
2023-06-26 2023-06-21 0.411 447,720 +23,258 0.01% 184,179
2023-06-23 2023-06-20 0.417 424,462 +0 0.01% 176,849
2023-06-21 2023-06-19 0.417 424,462 +0 0.01% 176,849
2023-06-20 2023-06-16 0.422 424,462 +0 0.01% 179,088
2023-06-19 2023-06-15 0.417 424,462 +0 0.01% 176,849
2023-06-16 2023-06-14 0.422 424,462 +0 0.01% 179,088
2023-06-15 2023-06-13 0.422 424,462 +0 0.01% 179,088
2023-06-14 2023-06-12 0.417 424,462 +0 0.01% 176,849
2023-06-13 2023-06-09 0.422 424,462 +0 0.01% 179,088
2023-06-12 2023-06-08 0.422 424,462 +0 0.01% 179,088
2023-06-09 2023-06-07 0.417 424,462 +0 0.01% 176,849
2023-06-08 2023-06-06 0.417 424,462 +0 0.01% 176,849
2023-06-07 2023-06-05 0.422 424,462 +0 0.01% 179,088
2023-06-06 2023-06-02 0.417 424,462 +0 0.01% 176,849
2023-06-05 2023-06-01 0.417 424,462 +0 0.01% 176,849
2023-06-02 2023-05-31 0.417 424,462 +0 0.01% 176,849
2023-06-01 2023-05-30 0.422 424,462 +0 0.01% 179,088
2023-05-31 2023-05-29 0.417 424,462 +0 0.01% 176,849
2023-05-30 2023-05-25 0.411 424,462 +0 0.01% 174,611
2023-05-29 2023-05-24 0.422 424,462 +0 0.01% 179,088
2023-05-25 2023-05-23 0.422 424,462 +0 0.01% 179,088
2023-05-24 2023-05-22 0.422 424,462 +0 0.01% 179,088
2023-05-23 2023-05-19 0.443 424,462 +0 0.01% 188,042
2023-05-22 2023-05-18 0.443 424,462 +0 0.01% 188,042
2023-05-19 2023-05-17 0.443 424,462 +0 0.01% 188,042
2023-05-18 2023-05-16 0.448 424,462 +0 0.01% 190,281
2023-05-17 2023-05-15 0.454 424,462 +0 0.01% 192,520
2023-05-16 2023-05-12 0.448 424,462 +0 0.01% 190,281
2023-05-15 2023-05-11 0.459 424,462 +0 0.01% 194,758
2023-05-12 2023-05-10 0.454 424,462 +0 0.01% 192,520
2023-05-11 2023-05-09 0.454 424,462 +0 0.01% 192,520
2023-05-10 2023-05-08 0.459 424,462 +0 0.01% 194,758
2023-05-09 2023-05-05 0.432 424,462 +0 0.01% 183,565
2023-05-08 2023-05-04 0.438 424,462 +0 0.01% 185,804
2023-05-05 2023-05-03 0.432 424,462 +0 0.01% 183,565
2023-05-04 2023-05-02 0.443 424,462 +0 0.01% 188,042
2023-05-03 2023-04-28 0.438 424,462 +0 0.01% 185,804
2023-05-02 2023-04-27 0.432 424,462 +0 0.01% 183,565
2023-04-28 2023-04-26 0.443 424,462 +0 0.01% 188,042
2023-04-27 2023-04-25 0.438 424,462 +0 0.01% 185,804
2023-04-26 2023-04-24 0.448 424,462 +0 0.01% 190,281
2023-04-25 2023-04-21 0.454 424,462 +0 0.01% 192,520
2023-04-24 2023-04-20 0.443 424,462 +0 0.01% 188,042
2023-04-21 2023-04-19 0.443 424,462 +0 0.01% 188,042
2023-04-20 2023-04-18 0.448 424,462 +0 0.01% 190,281
2023-04-19 2023-04-17 0.454 424,462 +0 0.01% 192,520
2023-04-18 2023-04-14 0.443 424,462 +0 0.01% 188,042
2023-04-17 2023-04-13 0.454 424,462 +0 0.01% 192,520
2023-04-14 2023-04-12 0.448 424,462 +0 0.01% 190,281
2023-04-13 2023-04-11 0.448 424,462 +0 0.01% 190,281
2023-04-12 2023-04-06 0.454 424,462 +0 0.01% 192,520
2023-04-11 2023-04-04 0.443 424,462 +0 0.01% 188,042
2023-04-06 2023-04-03 0.448 424,462 +0 0.01% 190,281
2023-04-04 2023-03-31 0.459 424,462 +0 0.01% 194,758
2023-04-03 2023-03-30 0.464 424,462 +0 0.01% 196,997
2023-03-31 2023-03-29 0.459 424,462 +0 0.01% 194,758
2023-03-30 2023-03-28 0.459 424,462 +0 0.01% 194,758
2023-03-29 2023-03-27 0.459 424,462 +0 0.01% 194,758
2023-03-28 2023-03-24 0.454 424,462 +0 0.01% 192,520
2023-03-27 2023-03-23 0.443 424,462 +0 0.01% 188,042
2023-03-24 2023-03-22 0.448 424,462 +0 0.01% 190,281
2023-03-23 2023-03-21 0.448 424,462 +0 0.01% 190,281
2023-03-22 2023-03-20 0.448 424,462 +0 0.01% 190,281
2023-03-21 2023-03-17 0.438 424,462 +0 0.01% 185,804
2023-03-20 2023-03-16 0.438 424,462 +0 0.01% 185,804
2023-03-17 2023-03-15 0.454 424,462 +0 0.01% 192,520
2023-03-16 2023-03-14 0.443 424,462 +0 0.01% 188,042
2023-03-15 2023-03-13 0.448 424,462 +0 0.01% 190,281
2023-03-14 2023-03-10 0.464 424,462 +0 0.01% 196,997
2023-03-13 2023-03-09 0.469 424,462 +0 0.01% 199,235
2023-03-10 2023-03-08 0.454 424,462 +0 0.01% 192,520
2023-03-09 2023-03-07 0.459 424,462 +0 0.01% 194,758
2023-03-08 2023-03-06 0.454 424,462 +0 0.01% 192,520
2023-03-07 2023-03-03 0.454 424,462 +0 0.01% 192,520
2023-03-06 2023-03-02 0.454 424,462 +0 0.01% 192,520
2023-03-03 2023-03-01 0.454 424,462 +0 0.01% 192,520
2023-03-02 2023-02-28 0.448 424,462 +0 0.01% 190,281
2023-03-01 2023-02-27 0.448 424,462 +0 0.01% 190,281
2023-02-28 2023-02-24 0.464 424,462 +0 0.01% 196,997
2023-02-27 2023-02-23 0.464 424,462 +0 0.01% 196,997
2023-02-24 2023-02-22 0.464 424,462 +0 0.01% 196,997
2023-02-23 2023-02-21 0.469 424,462 +0 0.01% 199,235
2023-02-22 2023-02-20 0.459 424,462 +0 0.01% 194,758
2023-02-21 2023-02-17 0.464 424,462 +0 0.01% 196,997
2023-02-20 2023-02-16 0.475 424,462 +0 0.01% 201,474
2023-02-17 2023-02-15 0.480 424,462 +0 0.01% 203,713
2023-02-16 2023-02-14 0.490 424,462 +0 0.01% 208,190
2023-02-15 2023-02-13 0.464 424,462 +0 0.01% 196,997
2023-02-14 2023-02-10 0.464 424,462 +0 0.01% 196,997
2023-02-13 2023-02-09 0.464 424,462 +0 0.01% 196,997
2023-02-10 2023-02-08 0.464 424,462 +0 0.01% 196,997
2023-02-09 2023-02-07 0.469 424,462 +0 0.01% 199,235
2023-02-08 2023-02-06 0.469 424,462 +0 0.01% 199,235
2023-02-07 2023-02-03 0.480 424,462 +0 0.01% 203,713
2023-02-06 2023-02-02 0.480 424,462 +0 0.01% 203,713
2023-02-03 2023-02-01 0.485 424,462 +0 0.01% 205,951
2023-02-02 2023-01-31 0.490 424,462 +0 0.01% 208,190
2023-02-01 2023-01-30 0.496 424,462 +0 0.01% 210,428
2023-01-31 2023-01-27 0.496 424,462 +0 0.01% 210,428
2023-01-30 2023-01-26 0.464 424,462 +0 0.01% 196,997
2023-01-27 2023-01-20 0.432 424,462 +0 0.01% 183,565
2023-01-26 2023-01-19 0.432 424,462 +0 0.01% 183,565
2023-01-20 2023-01-18 0.443 424,462 +0 0.01% 188,042
2023-01-19 2023-01-17 0.443 424,462 +0 0.01% 188,042
2023-01-18 2023-01-16 0.443 424,462 +0 0.01% 188,042
2023-01-17 2023-01-13 0.443 424,462 +0 0.01% 188,042
2023-01-16 2023-01-12 0.427 424,462 +0 0.01% 181,327
2023-01-13 2023-01-11 0.443 424,462 +0 0.01% 188,042
2023-01-12 2023-01-10 0.438 424,462 +0 0.01% 185,804
2023-01-11 2023-01-09 0.443 424,462 +0 0.01% 188,042
2023-01-10 2023-01-06 0.432 424,462 +0 0.01% 183,565
2023-01-09 2023-01-05 0.443 424,462 +0 0.01% 188,042
2023-01-06 2023-01-04 0.438 424,462 +0 0.01% 185,804
2023-01-05 2023-01-03 0.432 424,462 +0 0.01% 183,565
2023-01-04 2022-12-30 0.443 424,462 +0 0.01% 188,042
2023-01-03 2022-12-29 0.443 424,462 +0 0.01% 188,042
2022-12-30 2022-12-28 0.454 424,462 +0 0.01% 192,520
2022-12-29 2022-12-23 0.422 424,462 +0 0.01% 179,088
2022-12-28 2022-12-22 0.432 424,462 +0 0.01% 183,565
2022-12-23 2022-12-21 0.417 424,462 +0 0.01% 176,849
2022-12-22 2022-12-20 0.422 424,462 +0 0.01% 179,088
2022-12-21 2022-12-19 0.417 424,462 +0 0.01% 176,849
2022-12-20 2022-12-16 0.422 424,462 +0 0.01% 179,088
2022-12-19 2022-12-15 0.422 424,462 +0 0.01% 179,088
2022-12-16 2022-12-14 0.417 424,462 +0 0.01% 176,849
2022-12-15 2022-12-13 0.427 424,462 +0 0.01% 181,327
2022-12-14 2022-12-12 0.422 424,462 +0 0.01% 179,088
2022-12-13 2022-12-09 0.422 424,462 +0 0.01% 179,088
2022-12-12 2022-12-08 0.422 424,462 +0 0.01% 179,088
2022-12-09 2022-12-07 0.432 424,462 +0 0.01% 183,565
2022-12-08 2022-12-06 0.432 424,462 +0 0.01% 183,565
2022-12-07 2022-12-05 0.422 424,462 +0 0.01% 179,088
2022-12-06 2022-12-02 0.406 424,462 +0 0.01% 172,372
2022-12-05 2022-12-01 0.417 424,462 +0 0.01% 176,849
2022-12-02 2022-11-30 0.411 424,462 +0 0.01% 174,611
2022-12-01 2022-11-29 0.411 424,462 +0 0.01% 174,611
2022-11-30 2022-11-28 0.411 424,462 +0 0.01% 174,611
2022-11-29 2022-11-25 0.411 424,462 +0 0.01% 174,611
2022-11-28 2022-11-24 0.411 424,462 +0 0.01% 174,611
2022-11-25 2022-11-23 0.401 424,462 +0 0.01% 170,134
2022-11-24 2022-11-22 0.411 424,462 +0 0.01% 174,611
2022-11-23 2022-11-21 0.406 424,462 +0 0.01% 172,372
2022-11-22 2022-11-18 0.401 424,462 +0 0.01% 170,134
2022-11-21 2022-11-17 0.406 424,462 +0 0.01% 172,372
2022-11-18 2022-11-16 0.401 424,462 +0 0.01% 170,134
2022-11-17 2022-11-15 0.417 424,462 +0 0.01% 176,849
2022-11-16 2022-11-14 0.390 424,462 +0 0.01% 165,656
2022-11-15 2022-11-11 0.390 424,462 +0 0.01% 165,656
2022-11-14 2022-11-10 0.385 424,462 +0 0.01% 163,418
2022-11-11 2022-11-09 0.374 424,462 +0 0.01% 158,941
2022-11-10 2022-11-08 0.385 424,462 +0 0.01% 163,418
2022-11-09 2022-11-07 0.396 424,462 +0 0.01% 167,895
2022-11-08 2022-11-04 0.385 424,462 +0 0.01% 163,418
2022-11-07 2022-11-03 0.364 424,462 +0 0.01% 154,463
2022-11-04 2022-11-02 0.380 424,462 +0 0.01% 161,179
2022-11-03 2022-11-01 0.380 424,462 +0 0.01% 161,179
2022-11-02 2022-10-31 0.364 424,462 +0 0.01% 154,463
2022-11-01 2022-10-28 0.364 424,462 +0 0.01% 154,463
2022-10-31 2022-10-27 0.369 424,462 +0 0.01% 156,702
2022-10-28 2022-10-26 0.374 424,462 +0 0.01% 158,941
2022-10-27 2022-10-25 0.369 424,462 +0 0.01% 156,702
2022-10-26 2022-10-24 0.369 424,462 +0 0.01% 156,702
2022-10-25 2022-10-21 0.380 424,462 +0 0.01% 161,179
2022-10-24 2022-10-20 0.380 424,462 +0 0.01% 161,179
2022-10-21 2022-10-19 0.390 424,462 +0 0.01% 165,656
2022-10-20 2022-10-18 0.390 424,462 +0 0.01% 165,656
2022-10-19 2022-10-17 0.390 424,462 +0 0.01% 165,656
2022-10-18 2022-10-14 0.390 424,462 +0 0.01% 165,656
2022-10-17 2022-10-13 0.390 424,462 +0 0.01% 165,656
2022-10-14 2022-10-12 0.390 424,462 +0 0.01% 165,656
2022-10-13 2022-10-11 0.390 424,462 +0 0.01% 165,656
2022-10-12 2022-10-10 0.385 424,462 +0 0.01% 163,418
2022-10-11 2022-10-07 0.401 424,462 +0 0.01% 170,134
2022-10-10 2022-10-06 0.401 424,462 +0 0.01% 170,134
2022-10-07 2022-10-05 0.401 424,462 +0 0.01% 170,134
2022-10-06 2022-10-03 0.385 424,462 +0 0.01% 163,418
2022-10-05 2022-09-30 0.385 424,462 +0 0.01% 163,418
2022-10-03 2022-09-29 0.380 424,462 +0 0.01% 161,179
2022-09-30 2022-09-28 0.390 424,462 +0 0.01% 165,656
2022-09-29 2022-09-27 0.390 424,462 +0 0.01% 165,656
2022-09-28 2022-09-26 0.390 424,462 +0 0.01% 165,656
2022-09-27 2022-09-23 0.417 424,462 +0 0.01% 176,849
2022-09-26 2022-09-22 0.417 424,462 +0 0.01% 176,849
2022-09-23 2022-09-21 0.422 424,462 +0 0.01% 179,088
2022-09-22 2022-09-20 0.422 424,462 +0 0.01% 179,088
2022-09-21 2022-09-19 0.411 424,462 +0 0.01% 174,611
2022-09-20 2022-09-16 0.411 424,462 +0 0.01% 174,611
2022-09-19 2022-09-15 0.427 424,462 +0 0.01% 181,327
2022-09-16 2022-09-14 0.427 424,462 +0 0.01% 181,355
2022-09-15 2022-09-13 0.427 424,462 +5,306 0.01% 181,355
2022-09-14 2022-09-09 0.427 419,156 +0 0.01% 179,088
2022-09-13 2022-09-08 0.433 419,156 +0 0.01% 181,327
2022-09-09 2022-09-07 0.433 419,156 +0 0.01% 181,327
2022-09-08 2022-09-06 0.433 419,156 +0 0.01% 181,327
2022-09-07 2022-09-05 0.433 419,156 +0 0.01% 181,327
2022-09-06 2022-09-02 0.438 419,156 +0 0.01% 183,565
2022-09-05 2022-09-01 0.433 419,156 +0 0.01% 181,327
2022-09-02 2022-08-31 0.438 419,156 +0 0.01% 183,565
2022-09-01 2022-08-30 0.438 419,156 +0 0.01% 183,565
2022-08-31 2022-08-29 0.449 419,156 +0 0.01% 188,042
2022-08-30 2022-08-26 0.481 419,156 +0 0.01% 201,474
2022-08-29 2022-08-25 0.475 419,156 +0 0.01% 199,235
2022-08-26 2022-08-24 0.470 419,156 +0 0.01% 196,997
2022-08-25 2022-08-23 0.481 419,156 +0 0.01% 201,474
2022-08-24 2022-08-22 0.475 419,156 +0 0.01% 199,235
2022-08-23 2022-08-19 0.481 419,156 +0 0.01% 201,474
2022-08-22 2022-08-18 0.481 419,156 +0 0.01% 201,474
2022-08-19 2022-08-17 0.486 419,156 +0 0.01% 203,713
2022-08-18 2022-08-16 0.470 419,156 +0 0.01% 196,997
2022-08-17 2022-08-15 0.475 419,156 +0 0.01% 199,235
2022-08-16 2022-08-12 0.481 419,156 +0 0.01% 201,474
2022-08-15 2022-08-11 0.475 419,156 +0 0.01% 199,235
2022-08-12 2022-08-10 0.481 419,156 +0 0.01% 201,474
2022-08-11 2022-08-09 0.481 419,156 +0 0.01% 201,474
2022-08-10 2022-08-08 0.481 419,156 +0 0.01% 201,474
2022-08-09 2022-08-05 0.486 419,156 +0 0.01% 203,713
2022-08-08 2022-08-04 0.475 419,156 +0 0.01% 199,235
2022-08-05 2022-08-03 0.465 419,156 +0 0.01% 194,758
2022-08-04 2022-08-02 0.459 419,156 +0 0.01% 192,520
2022-08-03 2022-08-01 0.470 419,156 +0 0.01% 196,997
2022-08-02 2022-07-29 0.475 419,156 +0 0.01% 199,235
2022-08-01 2022-07-28 0.475 419,156 +0 0.01% 199,235
2022-07-29 2022-07-27 0.481 419,156 +0 0.01% 201,474
2022-07-28 2022-07-26 0.481 419,156 +0 0.01% 201,474
2022-07-27 2022-07-25 0.481 419,156 +0 0.01% 201,474
2022-07-26 2022-07-22 0.470 419,156 +0 0.01% 196,997
2022-07-25 2022-07-21 0.459 419,156 +0 0.01% 192,520
2022-07-22 2022-07-20 0.465 419,156 +0 0.01% 194,758
2022-07-21 2022-07-19 0.465 419,156 +0 0.01% 194,758
2022-07-20 2022-07-18 0.470 419,156 +0 0.01% 196,997
2022-07-19 2022-07-15 0.470 419,156 +0 0.01% 196,997
2022-07-18 2022-07-14 0.475 419,156 +0 0.01% 199,235
2022-07-15 2022-07-13 0.475 419,156 +0 0.01% 199,235
2022-07-14 2022-07-12 0.475 419,156 +0 0.01% 199,235
2022-07-13 2022-07-11 0.481 419,156 +0 0.01% 201,474
2022-07-12 2022-07-08 0.481 419,156 +0 0.01% 201,474
2022-07-11 2022-07-07 0.486 419,156 +0 0.01% 203,713
2022-07-08 2022-07-06 0.486 419,156 +0 0.01% 203,713
2022-07-07 2022-07-05 0.491 419,156 +0 0.01% 205,951
2022-07-06 2022-07-04 0.491 419,156 +0 0.01% 205,951
2022-07-05 2022-06-30 0.497 419,156 +0 0.01% 208,190
2022-07-04 2022-06-29 0.497 419,156 +0 0.01% 208,190
2022-06-30 2022-06-28 0.491 419,156 +0 0.01% 205,951
2022-06-29 2022-06-27 0.535 419,156 +0 0.01% 224,249
2022-06-28 2022-06-24 0.535 419,156 +17,465 0.01% 224,249
2022-06-27 2022-06-23 0.541 401,691 +0 0.01% 217,144
2022-06-24 2022-06-22 0.541 401,691 +0 0.01% 217,144
2022-06-23 2022-06-21 0.552 401,691 +0 0.01% 221,621
2022-06-22 2022-06-20 0.546 401,691 +0 0.01% 219,383
2022-06-21 2022-06-17 0.546 401,691 +0 0.01% 219,383
2022-06-20 2022-06-16 0.546 401,691 +0 0.01% 219,383
2022-06-17 2022-06-15 0.552 401,691 +0 0.01% 221,621
2022-06-16 2022-06-14 0.546 401,691 +0 0.01% 219,383
2022-06-15 2022-06-13 0.557 401,691 +0 0.01% 223,860
2022-06-14 2022-06-10 0.557 401,691 +0 0.01% 223,860
2022-06-13 2022-06-09 0.557 401,691 +0 0.01% 223,860
2022-06-10 2022-06-08 0.568 401,691 +0 0.01% 228,337
2022-06-09 2022-06-07 0.568 401,691 +0 0.01% 228,337
2022-06-08 2022-06-06 0.568 401,691 +0 0.01% 228,337
2022-06-07 2022-06-02 0.552 401,691 +0 0.01% 221,621
2022-06-06 2022-06-01 0.552 401,691 +0 0.01% 221,621
2022-06-02 2022-05-31 0.552 401,691 +0 0.01% 221,621
2022-06-01 2022-05-30 0.546 401,691 +0 0.01% 219,383
2022-05-31 2022-05-27 0.557 401,691 +0 0.01% 223,860
2022-05-30 2022-05-26 0.535 401,691 +0 0.01% 214,905
2022-05-27 2022-05-25 0.518 401,691 +0 0.01% 208,190
2022-05-26 2022-05-24 0.518 401,691 +0 0.01% 208,190
2022-05-25 2022-05-23 0.529 401,691 +0 0.01% 212,667
2022-05-24 2022-05-20 0.535 401,691 +0 0.01% 214,905
2022-05-23 2022-05-19 0.529 401,691 +0 0.01% 212,667
2022-05-20 2022-05-18 0.529 401,691 +0 0.01% 212,667
2022-05-19 2022-05-17 0.529 401,691 +0 0.01% 212,667
2022-05-18 2022-05-16 0.513 401,691 +0 0.01% 205,951
2022-05-17 2022-05-13 0.524 401,691 +0 0.01% 210,428
2022-05-16 2022-05-12 0.518 401,691 +0 0.01% 208,190
2022-05-13 2022-05-11 0.524 401,691 +0 0.01% 210,428
2022-05-12 2022-05-10 0.524 401,691 +0 0.01% 210,428
2022-05-11 2022-05-06 0.529 401,691 +0 0.01% 212,667
2022-05-10 2022-05-05 0.529 401,691 +0 0.01% 212,667
2022-05-06 2022-05-04 0.529 401,691 +0 0.01% 212,667
2022-05-05 2022-05-03 0.524 401,691 +0 0.01% 210,428
2022-05-04 2022-04-29 0.535 401,691 +0 0.01% 214,905
2022-05-03 2022-04-28 0.513 401,691 +0 0.01% 205,951
2022-04-29 2022-04-27 0.513 401,691 +0 0.01% 205,951
2022-04-28 2022-04-26 0.518 401,691 +0 0.01% 208,190
2022-04-27 2022-04-25 0.513 401,691 +0 0.01% 205,951
2022-04-26 2022-04-22 0.535 401,691 +0 0.01% 214,905
2022-04-25 2022-04-21 0.541 401,691 +0 0.01% 217,144
2022-04-22 2022-04-20 0.546 401,691 +0 0.01% 219,383
2022-04-21 2022-04-19 0.546 401,691 +0 0.01% 219,383
2022-04-20 2022-04-14 0.552 401,691 +0 0.01% 221,621
2022-04-19 2022-04-13 0.552 401,691 +0 0.01% 221,621
2022-04-14 2022-04-12 0.541 401,691 +0 0.01% 217,144
2022-04-13 2022-04-11 0.546 401,691 +0 0.01% 219,383
2022-04-12 2022-04-08 0.557 401,691 +0 0.01% 223,860
2022-04-11 2022-04-07 0.557 401,691 +0 0.01% 223,860
2022-04-08 2022-04-06 0.568 401,691 +0 0.01% 228,337
2022-04-07 2022-04-04 0.591 401,691 +0 0.01% 237,291
2022-04-06 2022-04-01 0.557 401,691 +0 0.01% 223,860
2022-04-04 2022-03-31 0.580 401,691 +0 0.01% 232,814
2022-04-01 2022-03-30 0.591 401,691 +0 0.01% 237,291
2022-03-31 2022-03-29 0.557 401,691 +0 0.01% 223,860
2022-03-30 2022-03-28 0.557 401,691 +0 0.01% 223,860
2022-03-29 2022-03-25 0.557 401,691 +0 0.01% 223,860
2022-03-28 2022-03-24 0.568 401,691 +0 0.01% 228,337
2022-03-25 2022-03-23 0.568 401,691 +0 0.01% 228,337
2022-03-24 2022-03-22 0.568 401,691 +0 0.01% 228,337
2022-03-23 2022-03-21 0.557 401,691 +0 0.01% 223,860
2022-03-22 2022-03-18 0.568 401,691 +0 0.01% 228,337
2022-03-21 2022-03-17 0.557 401,691 +0 0.01% 223,860
2022-03-18 2022-03-16 0.546 401,691 +0 0.01% 219,383
2022-03-17 2022-03-15 0.502 401,691 +0 0.01% 201,474
2022-03-16 2022-03-14 0.541 401,691 +0 0.01% 217,144
2022-03-15 2022-03-11 0.557 401,691 +0 0.01% 223,860
2022-03-14 2022-03-10 0.568 401,691 +0 0.01% 228,337
2022-03-11 2022-03-09 0.557 401,691 +0 0.01% 223,860
2022-03-10 2022-03-08 0.557 401,691 +0 0.01% 223,860
2022-03-09 2022-03-07 0.580 401,691 +0 0.01% 232,814
2022-03-08 2022-03-04 0.580 401,691 +0 0.01% 232,814
2022-03-07 2022-03-03 0.580 401,691 +0 0.01% 232,814
2022-03-04 2022-03-02 0.580 401,691 +0 0.01% 232,814
2022-03-03 2022-03-01 0.591 401,691 +0 0.01% 237,291
2022-03-02 2022-02-28 0.591 401,691 +0 0.01% 237,291
2022-03-01 2022-02-25 0.580 401,691 +0 0.01% 232,814
2022-02-28 2022-02-24 0.580 401,691 +0 0.01% 232,814
2022-02-25 2022-02-23 0.613 401,691 +0 0.01% 246,246
2022-02-24 2022-02-22 0.591 401,691 +0 0.01% 237,291
2022-02-23 2022-02-21 0.613 401,691 +0 0.01% 246,246
2022-02-22 2022-02-18 0.635 401,691 +0 0.01% 255,200
2022-02-21 2022-02-17 0.635 401,691 +0 0.01% 255,200
2022-02-18 2022-02-16 0.613 401,691 +0 0.01% 246,246
2022-02-17 2022-02-15 0.602 401,691 +0 0.01% 241,769
2022-02-16 2022-02-14 0.591 401,691 +0 0.01% 237,291
2022-02-15 2022-02-11 0.580 401,691 +0 0.01% 232,814
2022-02-14 2022-02-10 0.602 401,691 +0 0.01% 241,769
2022-02-11 2022-02-09 0.591 401,691 +0 0.01% 237,291
2022-02-10 2022-02-08 0.591 401,691 +0 0.01% 237,291
2022-02-09 2022-02-07 0.580 401,691 +0 0.01% 232,814
2022-02-08 2022-02-04 0.580 401,691 +0 0.01% 232,814
2022-02-07 2022-01-31 0.568 401,691 +0 0.01% 228,337
2022-02-04 2022-01-27 0.568 401,691 +0 0.01% 228,337
2022-01-28 2022-01-26 0.568 401,691 +0 0.01% 228,337
2022-01-27 2022-01-25 0.557 401,691 +0 0.01% 223,860
2022-01-26 2022-01-24 0.568 401,691 +0 0.01% 228,337
2022-01-25 2022-01-21 0.580 401,691 +0 0.01% 232,814
2022-01-24 2022-01-20 0.580 401,691 +0 0.01% 232,814
2022-01-21 2022-01-19 0.591 401,691 +0 0.01% 237,291
2022-01-20 2022-01-18 0.580 401,691 +0 0.01% 232,814
2022-01-19 2022-01-17 0.591 401,691 +0 0.01% 237,291
2022-01-18 2022-01-14 0.591 401,691 +0 0.01% 237,291
2022-01-17 2022-01-13 0.580 401,691 +0 0.01% 232,814
2022-01-14 2022-01-12 0.591 401,691 +0 0.01% 237,291
2022-01-13 2022-01-11 0.580 401,691 +0 0.01% 232,814
2022-01-12 2022-01-10 0.591 401,691 +0 0.01% 237,291
2022-01-11 2022-01-07 0.591 401,691 +0 0.01% 237,291
2022-01-10 2022-01-06 0.591 401,691 +0 0.01% 237,291
2022-01-07 2022-01-05 0.580 401,691 +0 0.01% 232,814
2022-01-06 2022-01-04 0.613 401,691 +0 0.01% 246,246
2022-01-05 2022-01-03 0.580 401,691 +0 0.01% 232,814
2022-01-04 2021-12-31 0.602 401,691 +0 0.01% 241,769
2022-01-03 2021-12-29 0.591 401,691 +0 0.01% 237,291
2021-12-30 2021-12-28 0.568 401,691 +0 0.01% 228,337
2021-12-29 2021-12-24 0.557 401,691 +0 0.01% 223,860
2021-12-28 2021-12-22 0.580 401,691 +0 0.01% 232,814
2021-12-23 2021-12-21 0.568 401,691 +0 0.01% 228,337
2021-12-22 2021-12-20 0.552 401,691 +0 0.01% 221,621
2021-12-21 2021-12-17 0.580 401,691 +0 0.01% 232,814
2021-12-20 2021-12-16 0.602 401,691 +0 0.01% 241,769
2021-12-17 2021-12-15 0.580 401,691 +0 0.01% 232,814
2021-12-16 2021-12-14 0.580 401,691 +0 0.01% 232,814
2021-12-15 2021-12-13 0.580 401,691 +0 0.01% 232,814
2021-12-14 2021-12-10 0.602 401,691 +0 0.01% 241,769
2021-12-13 2021-12-09 0.602 401,691 +0 0.01% 241,769
2021-12-10 2021-12-08 0.591 401,691 +0 0.01% 237,291
2021-12-09 2021-12-07 0.591 401,691 +0 0.01% 237,291
2021-12-08 2021-12-06 0.580 401,691 +0 0.01% 232,814
2021-12-07 2021-12-03 0.591 401,691 +0 0.01% 237,291
2021-12-06 2021-12-02 0.580 401,691 +0 0.01% 232,814
2021-12-03 2021-12-01 0.591 401,691 +0 0.01% 237,291
2021-12-02 2021-11-30 0.568 401,691 +0 0.01% 228,337
2021-12-01 2021-11-29 0.591 401,691 +0 0.01% 237,291
2021-11-30 2021-11-26 0.591 401,691 +0 0.01% 237,291
2021-11-29 2021-11-25 0.624 401,691 +0 0.01% 250,723
2021-11-26 2021-11-24 0.624 401,691 +0 0.01% 250,723
2021-11-25 2021-11-23 0.624 401,691 +0 0.01% 250,723
2021-11-24 2021-11-22 0.624 401,691 +0 0.01% 250,723
2021-11-23 2021-11-19 0.635 401,691 +0 0.01% 255,200
2021-11-22 2021-11-18 0.624 401,691 +0 0.01% 250,723
2021-11-19 2021-11-17 0.624 401,691 +0 0.01% 250,723
2021-11-18 2021-11-16 0.635 401,691 +0 0.01% 255,200
2021-11-17 2021-11-15 0.602 401,691 +0 0.01% 241,769
2021-11-16 2021-11-12 0.602 401,691 +0 0.01% 241,769
2021-11-15 2021-11-11 0.602 401,691 +0 0.01% 241,769
2021-11-12 2021-11-10 0.602 401,691 +0 0.01% 241,769
2021-11-11 2021-11-09 0.591 401,691 +0 0.01% 237,291
2021-11-10 2021-11-08 0.591 401,691 +0 0.01% 237,291
2021-11-09 2021-11-05 0.580 401,691 +0 0.01% 232,814
2021-11-08 2021-11-04 0.602 401,691 +0 0.01% 241,769
2021-11-05 2021-11-03 0.602 401,691 +0 0.01% 241,769
2021-11-04 2021-11-02 0.613 401,691 +0 0.01% 246,246
2021-11-03 2021-11-01 0.635 401,691 +0 0.01% 255,200
2021-11-02 2021-10-29 0.646 401,691 +0 0.01% 259,677
2021-11-01 2021-10-28 0.646 401,691 +0 0.01% 259,677
2021-10-29 2021-10-27 0.646 401,691 +0 0.01% 259,677
2021-10-28 2021-10-26 0.646 401,691 +0 0.01% 259,677
2021-10-27 2021-10-25 0.680 401,691 +0 0.01% 273,109
2021-10-26 2021-10-22 0.680 401,691 +0 0.01% 273,109
2021-10-25 2021-10-21 0.680 401,691 +0 0.01% 273,109
2021-10-22 2021-10-20 0.669 401,691 +0 0.01% 268,632
2021-10-21 2021-10-19 0.691 401,691 +0 0.01% 277,586
2021-10-20 2021-10-18 0.691 401,691 +0 0.01% 277,586
2021-10-19 2021-10-15 0.680 401,691 +0 0.01% 273,109
2021-10-18 2021-10-12 0.691 401,691 +0 0.01% 277,586
2021-10-15 2021-10-11 0.680 401,691 +0 0.01% 273,109
2021-10-12 2021-10-08 0.680 401,691 +0 0.01% 273,109
2021-10-11 2021-10-07 0.691 401,691 +0 0.01% 277,586
2021-10-08 2021-10-06 0.680 401,691 +0 0.01% 273,109
2021-10-07 2021-10-05 0.680 401,691 +0 0.01% 273,109
2021-10-06 2021-10-04 0.680 401,691 +0 0.01% 273,109
2021-10-05 2021-09-30 0.669 401,691 +0 0.01% 268,632
2021-10-04 2021-09-29 0.669 401,691 +0 0.01% 268,632
2021-09-30 2021-09-28 0.691 401,691 +0 0.01% 277,586
2021-09-29 2021-09-27 0.680 401,691 +0 0.01% 273,109
2021-09-28 2021-09-24 0.691 401,691 +0 0.01% 277,586
2021-09-27 2021-09-23 0.702 401,691 +0 0.01% 282,063
2021-09-24 2021-09-21 0.669 401,691 +0 0.01% 268,632
2021-09-23 2021-09-20 0.669 401,691 +0 0.01% 268,632
2021-09-21 2021-09-17 0.747 401,691 +0 0.01% 299,972
2021-09-20 2021-09-16 0.736 401,691 +0 0.01% 295,495
2021-09-17 2021-09-15 0.736 401,691 +0 0.01% 295,495
2021-09-16 2021-09-14 0.747 401,691 +0 0.01% 299,972
2021-09-15 2021-09-13 0.747 401,691 +0 0.01% 299,972
2021-09-14 2021-09-10 0.747 401,691 +0 0.01% 299,972
2021-09-13 2021-09-09 0.747 401,691 +0 0.01% 299,972
2021-09-10 2021-09-08 0.736 401,691 +0 0.01% 295,495
2021-09-09 2021-09-07 0.736 401,691 +0 0.01% 295,495
2021-09-08 2021-09-06 0.758 401,691 +0 0.01% 304,449
2021-09-07 2021-09-03 0.736 401,691 +0 0.01% 295,495
2021-09-06 2021-09-02 0.736 401,691 +0 0.01% 295,495
2021-09-03 2021-09-01 0.713 401,691 +0 0.01% 286,541
2021-09-02 2021-08-31 0.713 401,691 +0 0.01% 286,541
2021-09-01 2021-08-30 0.713 401,691 +0 0.01% 286,541
2021-08-31 2021-08-27 0.713 401,691 +0 0.01% 286,541
2021-08-30 2021-08-26 0.691 401,691 +0 0.01% 277,586
2021-08-27 2021-08-25 0.713 401,691 +0 0.01% 286,541
2021-08-26 2021-08-24 0.691 401,691 +0 0.01% 277,586
2021-08-25 2021-08-23 0.713 401,691 +0 0.01% 286,541
2021-08-24 2021-08-20 0.691 401,691 +0 0.01% 277,586
2021-08-23 2021-08-19 0.713 401,691 +0 0.01% 286,541
2021-08-20 2021-08-18 0.724 401,691 +0 0.01% 291,018
2021-08-19 2021-08-17 0.736 401,691 +0 0.01% 295,495
2021-08-18 2021-08-16 0.736 401,691 +0 0.01% 295,495
2021-08-17 2021-08-13 0.724 401,691 +0 0.01% 291,018
2021-08-16 2021-08-12 0.747 401,691 +0 0.01% 299,972
2021-08-13 2021-08-11 0.747 401,691 +0 0.01% 299,972
2021-08-12 2021-08-10 0.747 401,691 +0 0.01% 299,972
2021-08-11 2021-08-09 0.747 401,691 +0 0.01% 299,972
2021-08-10 2021-08-06 0.747 401,691 +0 0.01% 299,972
2021-08-09 2021-08-05 0.747 401,691 +0 0.01% 299,972
2021-08-06 2021-08-04 0.724 401,691 +0 0.01% 291,018
2021-08-05 2021-08-03 0.713 401,691 +0 0.01% 286,541
2021-08-04 2021-08-02 0.724 401,691 +0 0.01% 291,018
2021-08-03 2021-07-30 0.713 401,691 +0 0.01% 286,541
2021-08-02 2021-07-29 0.724 401,691 +0 0.01% 291,018
2021-07-30 2021-07-28 0.713 401,691 +0 0.01% 286,541
2021-07-29 2021-07-27 0.713 401,691 +0 0.01% 286,541
2021-07-28 2021-07-26 0.736 401,691 +0 0.01% 295,495
2021-07-27 2021-07-23 0.747 401,691 +0 0.01% 299,972
2021-07-26 2021-07-22 0.769 401,691 +0 0.01% 308,927
2021-07-23 2021-07-21 0.747 401,691 +0 0.01% 299,972
2021-07-22 2021-07-20 0.747 401,691 +0 0.01% 299,972
2021-07-21 2021-07-19 0.769 401,691 +0 0.01% 308,927
2021-07-20 2021-07-16 0.769 401,691 +0 0.01% 308,927
2021-07-19 2021-07-15 0.780 401,691 +0 0.01% 313,404
2021-07-16 2021-07-14 0.780 401,691 +0 0.01% 313,404
2021-07-15 2021-07-13 0.769 401,691 +0 0.01% 308,927
2021-07-14 2021-07-12 0.769 401,691 +0 0.01% 308,927
2021-07-13 2021-07-09 0.769 401,691 +0 0.01% 308,927
2021-07-12 2021-07-08 0.780 401,691 +0 0.01% 313,404
2021-07-09 2021-07-07 0.736 401,691 +0 0.01% 295,495
2021-07-08 2021-07-06 0.736 401,691 +0 0.01% 295,495
2021-07-07 2021-07-05 0.736 401,691 +0 0.01% 295,495
2021-07-06 2021-07-02 0.769 401,691 +0 0.01% 308,927
2021-07-05 2021-06-30 0.780 401,691 +0 0.01% 313,404
2021-07-02 2021-06-29 0.780 401,691 +0 0.01% 313,404
2021-06-30 2021-06-28 0.769 401,691 +0 0.01% 308,927
2021-06-29 2021-06-25 0.825 401,691 +0 0.01% 331,568
2021-06-28 2021-06-24 0.814 401,691 +11,158 0.01% 326,963
2021-06-25 2021-06-23 0.825 390,533 +0 0.01% 322,358
2021-06-24 2021-06-22 0.825 390,533 +0 0.01% 322,358
2021-06-23 2021-06-21 0.825 390,533 +0 0.01% 322,358
2021-06-22 2021-06-18 0.837 390,533 +0 0.01% 326,835
2021-06-21 2021-06-17 0.814 390,533 +0 0.01% 317,881
2021-06-18 2021-06-16 0.803 390,533 +0 0.01% 313,404
2021-06-17 2021-06-15 0.825 390,533 +0 0.01% 322,358
2021-06-16 2021-06-11 0.848 390,533 +0 0.01% 331,313
2021-06-15 2021-06-10 0.848 390,533 +0 0.01% 331,313
2021-06-11 2021-06-09 0.848 390,533 +0 0.01% 331,313
2021-06-10 2021-06-08 0.848 390,533 +0 0.01% 331,313
2021-06-09 2021-06-07 0.848 390,533 +0 0.01% 331,313
2021-06-08 2021-06-04 0.860 390,533 +0 0.01% 335,790
2021-06-07 2021-06-03 0.825 390,533 +0 0.01% 322,358
2021-06-04 2021-06-02 0.803 390,533 +0 0.01% 313,404
2021-06-03 2021-06-01 0.825 390,533 +0 0.01% 322,358
2021-06-02 2021-05-31 0.837 390,533 +0 0.01% 326,835
2021-06-01 2021-05-28 0.825 390,533 +0 0.01% 322,358
2021-05-31 2021-05-27 0.837 390,533 +0 0.01% 326,835
2021-05-28 2021-05-26 0.837 390,533 +0 0.01% 326,835
2021-05-27 2021-05-25 0.837 390,533 +0 0.01% 326,835
2021-05-26 2021-05-24 0.837 390,533 +0 0.01% 326,835
2021-05-25 2021-05-21 0.825 390,533 +0 0.01% 322,358
2021-05-24 2021-05-20 0.848 390,533 +0 0.01% 331,313
2021-05-21 2021-05-18 0.860 390,533 +0 0.01% 335,790
2021-05-20 2021-05-17 0.871 390,533 +0 0.01% 340,267
2021-05-18 2021-05-14 0.871 390,533 +0 0.01% 340,267
2021-05-17 2021-05-13 0.848 390,533 +0 0.01% 331,313
2021-05-14 2021-05-12 0.871 390,533 -8,723 0.01% 340,267
2021-05-06 2021-05-04 0.894 399,256 -34,891 0.01% 357,022
2021-05-05 2021-05-03 0.860 434,147 +26,168 0.02% 373,290
2021-03-23 2021-03-19 0.780 407,979 +17,446 0.02% 318,050
2021-02-19 2021-02-17 0.894 390,533 -24,424 0.01% 349,221
2021-02-09 2021-02-05 0.768 414,957 +24,424 0.02% 318,733
2021-01-29 2021-01-27 0.917 390,533 -43,614 0.01% 358,176
2021-01-28 2021-01-26 0.803 434,147 +43,614 0.02% 348,404
2020-07-15 2020-07-13 0.596 390,533 -7,503 0.01% 232,814
2020-07-13 2020-07-09 0.631 398,036 -17,446 0.01% 250,977
2020-06-29 2020-06-24 0.643 415,482 +15,679 0.02% 267,301
2020-04-03 2020-04-01 0.435 399,803 -83,936 0.02% 173,857
2020-04-01 2020-03-30 0.417 483,739 +83,936 0.02% 201,713
2020-03-24 2020-03-20 0.411 399,803 -11,751 0.02% 164,331
2020-01-22 2020-01-20 0.578 411,554 -100,723 0.02% 237,806
2020-01-21 2020-01-17 0.560 512,277 -92,329 0.02% 286,851
2020-01-08 2020-01-06 0.560 604,606 +41,968 0.02% 338,551
2019-08-08 2019-08-06 0.518 562,638 +83,935 0.02% 291,590
2019-08-02 2019-07-31 0.566 478,703 +50,362 0.02% 270,903
2019-08-01 2019-07-30 0.572 428,341 +16,787 0.02% 244,954
2019-06-04 2019-05-31 0.596 411,554 +8,399 0.02% 245,263
2019-05-27 2019-05-23 0.584 403,155 +11,511 0.02% 235,354
2019-02-27 2019-02-25 0.742 391,644 -486,757 0.02% 290,556
2019-02-26 2019-02-22 0.742 878,401 +486,757 0.03% 651,676
2018-12-28 2018-12-24 0.596 391,644 -18,025 0.02% 233,398
2018-12-19 2018-12-17 0.620 409,669 +16,445 0.02% 254,105
2018-05-31 2018-05-29 1.072 393,224 +14,043 0.02% 421,563
2018-04-19 2018-04-17 1.059 379,181 -47,571 0.02% 401,725
2018-04-18 2018-04-16 1.085 426,752 +47,571 0.02% 462,890
2017-11-27 2017-11-23 1.186 379,181 -9,137 0.02% 449,550
2017-06-02 2017-05-31 1.325 388,318 +7,615 0.02% 514,551
2017-05-19 2017-05-17 1.325 380,703 +295,379 0.02% 504,460
2016-12-16 2016-12-14 1.274 85,324 -2,799 0.00% 108,670
2016-11-21 2016-11-17 1.274 88,123 -2,770,346 0.00% 112,235
2016-08-01 2016-07-28 1.299 2,858,469 -8,395 0.12% 3,714,142
2016-07-06 2016-07-04 1.261 2,866,864 -77,731 0.12% 3,614,405
2016-06-28 2016-06-24 1.196 2,944,595 +77,731 0.12% 3,522,996
2016-05-30 2016-05-26 1.235 2,866,864 +30,177 0.12% 3,541,034
2016-03-29 2016-03-23 1.391 2,836,687 -6,922 0.12% 3,946,340
2016-02-29 2016-02-25 1.235 2,843,609 -384,566 0.12% 3,512,310
2015-12-30 2015-12-28 1.378 3,228,175 -230,739 0.14% 4,448,999
2015-12-09 2015-12-07 1.573 3,458,914 -23,074 0.15% 5,441,573
2015-12-03 2015-12-01 1.599 3,481,988 +23,074 0.15% 5,568,417
2015-12-02 2015-11-30 1.586 3,458,914 -23,074 0.15% 5,486,545
2015-12-01 2015-11-27 1.612 3,481,988 +23,074 0.15% 5,613,688
2015-11-12 2015-11-10 1.495 3,458,914 -153,826 0.15% 5,171,743
2015-11-06 2015-11-04 1.521 3,612,740 +384,565 0.15% 5,495,686
2015-11-03 2015-10-30 1.469 3,228,175 -199,974 0.14% 4,742,801
2015-10-28 2015-10-26 1.534 3,428,149 -184,591 0.14% 5,259,459
2015-10-26 2015-10-22 1.534 3,612,740 +384,565 0.15% 5,542,658
2015-10-23 2015-10-20 1.560 3,228,175 +230,740 0.14% 5,036,602
2015-10-22 2015-10-19 1.586 2,997,435 +153,826 0.13% 4,754,545
2015-10-12 2015-10-08 1.443 2,843,609 -12,306 0.12% 4,103,857
2015-10-05 2015-09-30 1.326 2,855,915 +12,306 0.12% 3,787,432
2015-09-21 2015-09-17 1.430 2,843,609 -15,382 0.12% 4,066,885
2015-09-07 2015-09-02 1.313 2,858,991 -7,692 0.12% 3,754,339
2015-08-26 2015-08-24 1.170 2,866,683 +15,383 0.12% 3,354,452
2015-07-08 2015-07-06 1.651 2,851,300 -523,010 0.12% 4,708,103
2015-07-03 2015-06-30 2.366 3,374,310 -307,652 0.14% 7,984,647
2015-07-02 2015-06-29 2.262 3,681,962 -1,107,550 0.16% 8,329,672
2015-06-30 2015-06-26 2.548 4,789,512 +153,827 0.20% 12,205,250
2015-06-25 2015-06-23 2.899 4,635,685 -153,827 0.20% 13,440,584
2015-06-24 2015-06-22 2.821 4,789,512 -38,456 0.20% 13,512,956
2015-06-23 2015-06-19 2.834 4,827,968 -2,268,938 0.20% 13,684,226
2015-06-22 2015-06-18 2.912 7,096,906 +153,826 0.30% 20,668,855
2015-06-19 2015-06-17 2.821 6,943,080 +153,826 0.29% 19,588,954
2015-06-16 2015-06-12 2.808 6,789,254 -76,913 0.29% 19,066,684
2015-06-12 2015-06-10 2.769 6,866,167 -76,913 0.29% 19,014,868
2015-06-11 2015-06-09 2.756 6,943,080 -99,987 0.29% 19,137,596
2015-06-10 2015-06-08 2.808 7,043,067 -284,579 0.30% 19,779,482
2015-06-05 2015-06-03 2.496 7,327,646 -769,131 0.31% 18,292,163
2015-06-04 2015-06-02 2.587 8,096,777 +384,565 0.34% 20,949,063
2015-06-03 2015-06-01 2.652 7,712,212 +6,852,963 0.33% 20,455,424
2015-06-02 2015-05-29 2.652 859,249 +7,691 0.04% 2,279,022
2015-06-01 2015-05-28 2.379 851,558 +15,383 0.04% 2,026,118
2015-05-29 2015-05-27 2.483 836,175 -161,518 0.04% 2,076,490
2015-05-28 2015-05-26 2.470 997,693 +794,882 0.04% 2,464,688
2015-05-27 2015-05-22 1.961 202,811 +1,073 0.01% 397,636
2015-05-21 2015-05-19 1.974 201,738 -5,018,807 0.01% 398,169
2015-05-20 2015-05-18 1.948 5,220,545 +76,506 0.22% 10,167,295
2015-04-30 2015-04-28 2.078 5,144,039 -7,651 0.22% 10,690,664
2015-04-14 2015-04-10 1.686 5,151,690 +1,224,100 0.22% 8,686,458
2015-04-10 2015-04-08 1.634 3,927,590 +2,341,090 0.17% 6,417,110
2015-04-09 2015-04-02 1.451 1,586,500 +688,556 0.07% 2,301,794
2015-04-02 2015-03-31 1.333 897,944 +765,062 0.04% 1,197,161
2015-03-06 2015-03-04 1.320 132,882 -38,253 0.01% 175,425
2015-01-20 2015-01-16 1.333 171,135 +38,253 0.01% 228,161
2014-12-19 2014-12-17 1.268 132,882 -76,506 0.01% 168,477
2014-12-11 2014-12-09 1.216 209,388 -30,603 0.01% 254,529
2014-12-08 2014-12-04 1.216 239,991 +7,651 0.01% 291,730
2014-11-20 2014-11-18 1.386 232,340 +22,952 0.01% 321,909
2014-11-14 2014-11-12 1.464 209,388 +76,506 0.01% 306,530
2014-10-28 2014-10-24 1.359 132,882 -229,519 0.01% 180,635
2014-10-24 2014-10-22 1.346 362,401 -153,012 0.02% 487,899
2014-10-23 2014-10-21 1.346 515,413 -971,629 0.02% 693,898
2014-10-22 2014-10-20 1.320 1,487,042 +76,506 0.06% 1,963,125
2014-10-17 2014-10-15 1.425 1,410,536 -635,001 0.06% 2,009,620
2014-10-10 2014-10-08 1.608 2,045,537 +367,229 0.09% 3,288,636
2014-10-09 2014-10-07 1.621 1,678,308 -61,205 0.07% 2,720,174
2014-10-08 2014-10-06 1.516 1,739,513 +76,507 0.07% 2,637,479
2014-10-03 2014-09-29 1.503 1,663,006 -436,086 0.07% 2,499,741
2014-09-30 2014-09-26 1.464 2,099,092 +436,086 0.09% 3,072,931
2014-09-29 2014-09-25 1.294 1,663,006 -145,362 0.07% 2,151,951
2014-09-26 2014-09-24 1.307 1,808,368 +145,362 0.08% 2,363,688
2014-05-27 2014-05-23 0.967 1,663,006 +22,473 0.07% 1,608,529
2014-05-02 2014-04-29 1.020 1,640,533 -15,095 0.07% 1,673,739
2014-03-24 2014-03-20 1.100 1,655,628 -226,417 0.07% 1,820,761
2014-03-21 2014-03-19 1.113 1,882,045 -150,944 0.08% 2,094,698
2014-03-10 2014-03-06 1.126 2,032,989 -37,737 0.09% 2,289,634
2014-03-05 2014-03-03 1.100 2,070,726 +377,362 0.09% 2,277,261
2014-03-04 2014-02-28 1.086 1,693,364 +37,736 0.07% 1,839,824
2014-02-20 2014-02-18 1.060 1,655,628 -75,472 0.07% 1,754,951
2013-12-18 2013-12-16 1.192 1,731,100 -7,547 0.07% 2,064,319
2013-12-03 2013-11-29 1.365 1,738,647 +22,641 0.07% 2,372,798
2013-11-29 2013-11-27 1.378 1,716,006 +75,473 0.07% 2,364,636
2013-11-28 2013-11-26 1.312 1,640,533 -37,736 0.07% 2,151,951
2013-11-27 2013-11-25 1.338 1,678,269 -188,681 0.07% 2,245,924
2013-11-25 2013-11-21 1.272 1,866,950 -421,136 0.08% 2,374,740
2013-11-22 2013-11-20 1.298 2,288,086 +572,080 0.10% 2,971,054
2013-11-21 2013-11-19 1.232 1,716,006 +75,473 0.07% 2,114,530
2013-08-29 2013-08-27 1.126 1,640,533 -37,736 0.07% 1,847,634
2013-08-15 2013-08-12 1.232 1,678,269 -75,473 0.07% 2,068,029
2013-08-08 2013-08-06 1.219 1,753,742 -22,641 0.08% 2,137,793
2013-08-01 2013-07-30 1.179 1,776,383 +22,641 0.08% 2,094,782
2013-07-17 2013-07-15 1.113 1,753,742 -301,889 0.08% 1,951,898
2013-07-15 2013-07-11 1.060 2,055,631 -301,890 0.09% 2,178,950
2013-07-03 2013-06-28 1.166 2,357,521 -75,472 0.10% 2,748,846
2013-06-26 2013-06-24 1.126 2,432,993 +301,889 0.10% 2,740,135
2013-06-25 2013-06-21 1.192 2,131,104 +301,890 0.09% 2,541,320
2013-06-11 2013-06-07 1.365 1,829,214 +150,945 0.08% 2,496,398
2013-06-05 2013-06-03 1.378 1,678,269 -45,284 0.07% 2,312,635
2013-06-04 2013-05-31 1.471 1,723,553 +1,168,312 0.07% 2,535,103
2013-06-03 2013-05-30 1.417 555,241 -322,516 0.02% 786,984
2013-05-30 2013-05-28 1.417 877,757 +747,862 0.04% 1,244,109
2013-05-29 2013-05-27 1.377 129,895 -182,478 0.01% 178,899
2013-05-28 2013-05-24 1.377 312,373 +182,478 0.01% 430,218
2013-05-27 2013-05-23 1.337 129,895 -29,914 0.01% 173,688
2013-05-23 2013-05-21 1.337 159,809 -284,188 0.01% 213,688
2013-05-21 2013-05-16 1.257 443,997 -112,179 0.02% 558,067
2013-05-14 2013-05-10 1.257 556,176 +224,358 0.02% 699,066
2013-04-30 2013-04-26 1.137 331,818 -373,931 0.01% 377,135
2013-04-29 2013-04-25 1.150 705,749 -373,931 0.03% 811,572
2013-03-22 2013-03-20 1.016 1,079,680 +598,290 0.05% 1,097,203
2013-03-19 2013-03-15 1.043 481,390 -363,461 0.02% 502,077
2013-03-18 2013-03-14 1.043 844,851 +139,102 0.04% 881,157
2013-03-15 2013-03-13 0.989 705,749 +224,359 0.03% 698,329
2013-03-14 2013-03-12 1.083 481,390 -523,504 0.02% 521,387
2013-03-13 2013-03-11 1.163 1,004,894 -74,786 0.04% 1,169,009
2013-03-12 2013-03-08 1.217 1,079,680 +904,914 0.05% 1,313,756
2013-03-08 2013-03-06 1.123 174,766 -1,121,794 0.01% 196,297
2013-03-07 2013-03-05 1.123 1,296,560 +1,121,794 0.06% 1,456,298
2013-03-05 2013-03-01 1.043 174,766 +14,957 0.01% 182,276
2013-01-10 2013-01-08 1.016 159,809 -74,786 0.01% 162,403
2013-01-09 2013-01-07 1.043 234,595 +74,786 0.01% 244,676
2012-06-12 2012-06-08 0.775 159,809 +2,620 0.01% 123,832
2012-01-30 2012-01-26 0.829 157,189 -29,424 0.01% 130,349
2011-08-08 2011-08-04 1.047 186,613 -14,713 0.01% 195,339
2011-05-18 2011-05-16 1.278 201,326 +2,165 0.01% 257,297
2011-03-25 2011-03-23 1.347 199,161 -7,859 0.01% 268,215
2011-03-21 2011-03-17 1.278 207,020 +14,554 0.01% 264,574
2011-03-17 2011-03-15 1.305 192,466 +14,554 0.01% 251,264
2011-03-01 2011-02-25 1.305 177,912 -19,648 0.01% 232,263
2010-12-10 2010-12-08 1.594 197,560 -36,384 0.01% 314,926
2010-12-07 2010-12-03 1.622 233,944 -7,277 0.01% 379,355
2010-12-02 2010-11-30 1.704 241,221 +36,384 0.01% 411,045
2010-11-29 2010-11-25 1.622 204,837 -15,718 0.01% 332,156
2010-11-26 2010-11-24 1.594 220,555 -218,308 0.01% 351,582
2010-11-18 2010-11-16 1.635 438,863 +218,308 0.02% 717,675
2010-11-08 2010-11-04 1.704 220,555 -21,831 0.01% 375,829
2010-11-05 2010-11-03 1.594 242,386 -1,310 0.01% 386,383
2010-09-22 2010-09-20 1.553 243,696 -36,384 0.01% 378,424
2010-09-14 2010-09-10 1.415 280,080 -21,831 0.01% 396,434
2010-09-08 2010-09-06 1.374 301,911 -14,554 0.01% 414,888
2010-09-06 2010-09-02 1.319 316,465 -14,554 0.01% 417,493
2010-08-23 2010-08-19 1.374 331,019 +29,108 0.01% 454,889
2010-08-20 2010-08-18 1.347 301,911 +21,831 0.01% 406,590
2010-08-11 2010-08-09 1.415 280,080 -250,326 0.01% 396,434
2010-08-10 2010-08-06 1.388 530,406 +291,077 0.02% 736,176
2010-08-09 2010-08-05 1.319 239,329 +2,910 0.01% 315,732
2010-08-05 2010-08-03 1.305 236,419 -603,984 0.01% 308,644
2010-08-04 2010-08-02 1.305 840,403 -419,151 0.04% 1,097,143
2010-08-03 2010-07-30 1.292 1,259,554 +1,023,135 0.06% 1,627,034
2010-08-02 2010-07-29 1.305 236,419 -1,455,385 0.01% 308,644
2010-07-30 2010-07-28 1.319 1,691,804 +1,433,555 0.08% 2,231,893
2010-07-28 2010-07-26 1.292 258,249 +21,830 0.01% 333,594
2010-07-07 2010-07-05 1.223 236,419 -29,107 0.01% 289,151
2010-06-28 2010-06-24 1.402 265,526 +29,107 0.01% 372,185
2010-06-25 2010-06-23 1.360 236,419 -43,661 0.01% 321,640
2010-06-23 2010-06-21 1.278 280,080 +43,661 0.01% 357,946
2010-05-31 2010-05-27 1.099 236,419 -181,923 0.01% 259,911
2010-05-28 2010-05-26 1.044 418,342 +181,923 0.02% 436,915
2010-05-13 2010-05-11 1.278 236,419 -21,830 0.01% 302,146
2010-05-07 2010-05-05 1.403 258,249 -23,121 0.01% 362,438
2010-05-04 2010-04-30 1.516 281,370 +14,250 0.01% 426,478
2010-04-27 2010-04-23 1.516 267,120 -712,532 0.01% 404,879
2010-04-26 2010-04-22 1.572 979,652 -712,532 0.04% 1,539,874
2010-04-23 2010-04-21 1.600 1,692,184 -14,251 0.08% 2,707,372
2010-04-21 2010-04-19 1.586 1,706,435 -684,031 0.08% 2,706,223
2010-04-14 2010-04-12 1.712 2,390,466 +2,116,221 0.11% 4,092,963
2010-03-31 2010-03-29 1.726 274,245 -28,501 0.01% 473,412
2010-03-26 2010-03-24 1.768 302,746 +28,501 0.01% 535,358
2010-03-25 2010-03-23 1.782 274,245 -14,251 0.01% 488,808
2010-03-23 2010-03-19 1.881 288,496 -2,850 0.01% 542,550
2010-03-18 2010-03-16 1.782 291,346 +7,125 0.01% 519,288
2010-03-16 2010-03-12 1.810 284,221 +2,851 0.01% 514,566
2010-03-12 2010-03-10 1.810 281,370 -42,752 0.01% 509,405
2010-03-11 2010-03-09 1.782 324,122 -64,128 0.01% 577,707
2010-03-08 2010-03-04 1.698 388,250 +35,626 0.02% 659,314
2010-03-05 2010-03-03 1.712 352,624 -57,002 0.02% 603,764
2010-03-04 2010-03-02 1.726 409,626 +163,882 0.02% 707,112
2010-03-02 2010-02-26 1.656 245,744 +14,251 0.01% 406,968
2010-02-26 2010-02-24 1.698 231,493 +24,226 0.01% 393,114
2010-02-25 2010-02-23 1.698 207,267 +32,776 0.01% 351,974
2010-02-24 2010-02-22 1.656 174,491 -14,250 0.01% 288,968
2010-02-19 2010-02-17 1.684 188,741 -882,115 0.01% 317,865
2010-02-18 2010-02-12 1.684 1,070,856 +860,739 0.05% 1,803,465
2010-02-17 2010-02-11 1.656 210,117 +21,376 0.01% 347,967
2010-02-11 2010-02-09 1.642 188,741 -356,266 0.01% 309,919
2010-02-10 2010-02-08 1.684 545,007 +356,266 0.03% 917,865
2010-02-09 2010-02-05 1.684 188,741 -2,850 0.01% 317,865
2010-02-08 2010-02-04 1.628 191,591 +17,100 0.01% 311,909
2010-01-28 2010-01-26 1.712 174,491 -21,376 0.01% 298,764
2010-01-25 2010-01-21 1.979 195,867 -1,425 0.01% 387,593
2010-01-21 2010-01-19 2.133 197,292 -7,125 0.01% 420,871
2010-01-20 2010-01-18 2.119 204,417 -517,298 0.01% 433,201
2010-01-19 2010-01-15 2.049 721,715 -21,376 0.04% 1,478,816
2010-01-18 2010-01-14 2.035 743,091 +7,125 0.04% 1,512,187
2010-01-14 2010-01-12 2.035 735,966 +14,251 0.04% 1,497,687
2010-01-13 2010-01-11 2.091 721,715 +470,271 0.04% 1,509,202
2010-01-12 2010-01-08 2.049 251,444 -1,003,246 0.01% 515,216
2010-01-11 2010-01-07 2.105 1,254,690 -265,062 0.07% 2,641,333
2010-01-08 2010-01-06 2.035 1,519,752 -263,637 0.08% 3,092,688
2010-01-07 2010-01-05 2.063 1,783,389 +206,635 0.10% 3,679,246
2010-01-05 2009-12-31 1.923 1,576,754 +49,877 0.09% 3,031,656
2010-01-04 2009-12-29 1.909 1,526,877 -71,253 0.08% 2,914,328
2009-12-30 2009-12-28 1.937 1,598,130 -14,251 0.09% 3,095,185
2009-12-29 2009-12-24 1.937 1,612,381 +1,416,514 0.09% 3,122,786
2009-12-23 2009-12-21 1.881 195,867 -15,375,022 0.01% 368,351
2009-12-22 2009-12-18 1.951 15,570,889 +1,425 0.85% 30,375,515
2009-12-21 2009-12-17 1.993 15,569,464 -21,376 0.85% 31,028,261
2009-12-18 2009-12-16 2.077 15,590,840 -42,752 0.85% 32,383,715
2009-12-17 2009-12-15 2.147 15,633,592 +92,630 0.85% 33,569,559
2009-12-16 2009-12-14 2.203 15,540,962 +52,727 0.85% 34,243,093
2009-12-15 2009-12-11 2.189 15,488,235 -17,101 0.85% 33,909,545
2009-12-14 2009-12-10 2.161 15,505,336 -52,727 0.85% 33,511,768
2009-12-11 2009-12-09 2.260 15,558,063 -52,728 0.85% 35,154,169
2009-12-10 2009-12-08 2.077 15,610,791 +1,446,441 0.85% 32,425,155
2009-12-09 2009-12-07 2.035 14,164,350 +3,294,749 0.77% 28,824,388
2009-12-08 2009-12-04 2.021 10,869,601 +3,065,314 0.59% 21,967,040
2009-12-07 2009-12-03 2.021 7,804,287 +302,114 0.43% 15,772,160
2009-12-04 2009-12-02 1.979 7,502,173 -413,269 0.41% 14,845,732
2009-12-03 2009-12-01 2.007 7,915,442 +21,376 0.43% 15,885,711
2009-11-30 2009-11-26 2.077 7,894,066 -14,250 0.43% 16,396,755
2009-11-27 2009-11-25 2.105 7,908,316 +162,457 0.43% 16,648,331
2009-11-24 2009-11-20 1.951 7,745,859 -7,125 0.42% 15,110,534
2009-11-23 2009-11-19 1.895 7,752,984 -36,767 0.42% 14,689,198
2009-11-19 2009-11-17 1.979 7,789,751 -114,005 0.43% 15,414,808
2009-11-18 2009-11-16 2.063 7,903,756 -42,752 0.43% 16,305,957
2009-11-17 2009-11-13 2.105 7,946,508 -31,351 0.43% 16,728,732
2009-11-16 2009-11-12 2.063 7,977,859 +48,452 0.44% 16,458,836
2009-11-13 2009-11-11 2.091 7,929,407 +471,696 0.43% 16,581,447
2009-11-12 2009-11-10 2.021 7,457,711 -8,550 0.41% 15,071,743
2009-11-11 2009-11-09 2.077 7,466,261 -1,452,141 0.41% 15,508,162
2009-11-10 2009-11-06 1.993 8,918,402 -14,251 0.49% 17,773,413
2009-11-09 2009-11-05 1.965 8,932,653 -61,278 0.49% 17,551,084
2009-11-06 2009-11-04 1.895 8,993,931 +18,526 0.49% 17,040,360
2009-11-05 2009-11-03 1.937 8,975,405 +14,251 0.49% 17,383,154
2009-11-04 2009-11-02 2.049 8,961,154 -42,752 0.49% 18,361,672
2009-11-03 2009-10-30 1.965 9,003,906 -228,010 0.49% 17,691,083
2009-11-02 2009-10-29 1.895 9,231,916 -155,332 0.50% 17,491,258
2009-10-30 2009-10-28 1.993 9,387,248 -2,388,409 0.51% 18,707,772
2009-10-29 2009-10-27 1.881 11,775,657 +847,914 0.64% 22,145,494
2009-10-27 2009-10-22 1.796 10,927,743 -520,149 0.60% 19,630,704
2009-10-23 2009-10-21 1.810 11,447,892 -220,885 0.62% 20,725,770
2009-10-22 2009-10-20 1.740 11,668,777 +192,384 0.64% 20,306,845
2009-10-21 2009-10-19 1.839 11,476,393 +805,161 0.63% 21,099,499
2009-10-20 2009-10-16 1.824 10,671,232 +819,413 0.58% 19,469,435
2009-10-19 2009-10-15 1.698 9,851,819 +7,125 0.54% 16,730,050
2009-10-16 2009-10-14 1.684 9,844,694 -21,376 0.54% 16,579,785
2009-10-15 2009-10-13 1.712 9,866,070 -669,780 0.54% 16,892,715
2009-10-14 2009-10-12 1.600 10,535,850 -276,463 0.58% 16,856,596
2009-10-12 2009-10-08 1.530 10,812,313 -99,755 0.59% 16,540,192
2009-10-09 2009-10-07 1.417 10,912,068 +71,254 0.60% 15,467,634
2009-10-07 2009-10-05 1.389 10,840,814 +28,501 0.59% 15,062,343
2009-10-06 2009-10-02 1.432 10,812,313 -28,501 0.59% 15,477,978
2009-10-05 2009-09-30 1.446 10,840,814 -28,502 0.59% 15,670,922
2009-10-02 2009-09-29 1.488 10,869,316 -11,329,263 0.59% 16,169,758
2009-09-30 2009-09-28 1.516 22,198,579 -163,883 1.21% 33,646,847
2009-09-29 2009-09-25 1.446 22,362,462 +171,008 1.22% 32,326,023
2009-09-28 2009-09-24 1.516 22,191,454 -498,773 1.21% 33,636,047
2009-09-25 2009-09-23 1.361 22,690,227 -213,759 1.24% 30,889,154
2009-09-24 2009-09-22 1.417 22,903,986 +22,590,124 1.25% 32,465,932
2009-09-23 2009-09-21 1.235 313,862 +64,128 0.02% 387,630
2009-09-22 2009-09-18 1.235 249,734 -7,125 0.01% 308,429
2009-09-18 2009-09-16 1.221 256,859 -28,502 0.01% 313,624
2009-09-17 2009-09-15 1.137 285,361 -1,432,190 0.02% 324,396
2009-09-16 2009-09-14 1.165 1,717,551 -662,655 0.09% 2,000,706
2009-09-08 2009-09-04 1.053 2,380,206 +2,137,597 0.13% 2,505,366
2009-08-26 2009-08-24 1.067 242,609 -1,425 0.01% 258,771
2009-08-19 2009-08-17 1.081 244,034 -4,275 0.01% 263,716
2009-08-17 2009-08-13 1.165 248,309 -71,253 0.01% 289,245
2009-08-14 2009-08-12 1.165 319,562 -35,627 0.02% 372,245
2009-08-13 2009-08-11 1.221 355,189 +111,155 0.02% 433,685
2009-08-11 2009-08-07 1.053 244,034 -14,250 0.01% 256,866
2009-08-04 2009-07-31 1.095 258,284 -21,376 0.01% 282,740
2009-07-29 2009-07-27 1.151 279,660 -21,376 0.02% 321,840
2009-07-23 2009-07-21 1.165 301,036 +14,250 0.02% 350,665
2009-07-15 2009-07-13 1.081 286,786 -1,068,798 0.02% 309,916
2009-07-14 2009-07-10 1.081 1,355,584 +1,068,798 0.07% 1,464,916
2009-07-03 2009-06-30 1.039 286,786 -142,506 0.02% 297,841
2009-07-02 2009-06-29 1.067 429,292 +142,506 0.02% 457,891
2009-06-12 2009-06-10 1.123 286,786 -7,125 0.02% 321,991
2009-06-08 2009-06-04 1.235 293,911 -12,826 0.02% 362,989
2009-06-05 2009-06-03 1.207 306,737 -28,501 0.02% 370,220
2009-06-04 2009-06-02 1.193 335,238 -548,650 0.02% 399,915
2009-06-03 2009-06-01 1.263 883,888 +584,277 0.05% 1,116,439
2009-06-01 2009-05-27 0.940 299,611 +21,376 0.02% 281,727
2009-05-29 2009-05-26 0.926 278,235 +49,877 0.02% 257,722
2009-05-25 2009-05-21 0.842 228,358 -769,535 0.01% 192,293
2009-05-22 2009-05-20 0.842 997,893 +676,906 0.05% 840,293
2009-05-21 2009-05-19 0.786 320,987 -285,013 0.02% 252,273
2009-05-14 2009-05-12 0.730 606,000 +285,013 0.03% 442,254
2009-05-13 2009-05-11 0.730 320,987 -541,525 0.02% 234,254
2009-05-12 2009-05-08 0.758 862,512 +570,026 0.05% 653,664
2009-05-11 2009-05-07 0.730 292,486 -57,003 0.02% 213,454
2009-05-08 2009-05-06 0.744 349,489 -28,501 0.02% 259,959
2009-05-06 2009-05-04 0.681 377,990 -35,626 0.02% 257,287
2009-04-29 2009-04-27 0.632 413,616 +71,253 0.02% 261,219
2009-04-24 2009-04-22 0.688 342,363 +35,626 0.02% 235,439
2009-04-15 2009-04-09 0.596 306,737 -14,250 0.02% 182,958
2009-04-14 2009-04-08 0.582 320,987 -14,251 0.02% 186,952
2009-04-08 2009-04-06 0.625 335,238 -2,137,597 0.02% 209,367
2009-04-07 2009-04-03 0.589 2,472,835 +2,166,098 0.13% 1,457,605
2009-02-03 2009-01-30 0.632 306,737 -28,501 0.02% 193,720
2009-01-22 2009-01-20 0.632 335,238 -35,627 0.02% 211,720
2009-01-21 2009-01-19 0.646 370,865 +35,627 0.02% 239,425
2009-01-12 2009-01-08 0.695 335,238 -71,253 0.02% 232,892
2009-01-09 2009-01-07 0.758 406,491 -320,640 0.02% 308,063
2009-01-08 2009-01-06 0.744 727,131 +185,259 0.04% 540,859
2009-01-07 2009-01-05 0.702 541,872 +71,253 0.03% 380,244
2009-01-06 2009-01-02 0.681 470,619 +178,133 0.03% 320,337
2008-12-29 2008-12-22 0.660 292,486 -71,253 0.02% 192,929
2008-12-23 2008-12-19 0.702 363,739 +171,008 0.02% 255,244
2008-12-15 2008-12-11 0.610 192,731 -35,627 0.01% 117,662
2008-12-12 2008-12-10 0.603 228,358 +35,627 0.01% 137,810
2008-12-11 2008-12-09 0.568 192,731 -14,251 0.01% 109,547
2008-12-10 2008-12-08 0.603 206,982 -21,376 0.01% 124,910
2008-12-09 2008-12-05 0.575 228,358 +35,627 0.01% 131,400
2008-12-03 2008-12-01 0.561 192,731 -28,502 0.01% 108,195
2008-11-21 2008-11-19 0.533 221,233 +28,502 0.01% 117,986
2008-11-20 2008-11-18 0.519 192,731 +7,125 0.01% 100,080
2008-11-14 2008-11-12 0.484 185,606 +7,125 0.01% 89,868
2008-11-07 2008-11-05 0.449 178,481 -71,253 0.01% 80,156
2008-11-04 2008-10-31 0.421 249,734 +71,253 0.01% 105,146
2008-10-28 2008-10-24 0.351 178,481 -44,177 0.01% 62,622
2008-10-27 2008-10-23 0.386 222,658 +44,177 0.01% 85,934
2008-10-14 2008-10-10 0.456 178,481 -35,626 0.01% 81,409
2008-09-29 2008-09-25 0.702 214,107 +35,626 0.01% 150,244
2008-09-22 2008-09-18 0.618 178,481 -91,204 0.01% 110,215
2008-09-19 2008-09-17 0.667 269,685 +91,204 0.01% 179,782
2008-09-16 2008-09-11 0.702 178,481 -675,480 0.01% 125,244
2008-09-03 2008-09-01 0.940 853,961 +68,403 0.05% 802,987
2008-09-02 2008-08-29 0.954 785,558 +72,678 0.04% 749,692
2008-09-01 2008-08-28 0.982 712,880 +35,627 0.04% 700,342
2008-08-29 2008-08-27 0.996 677,253 -142,507 0.04% 674,846
2008-08-27 2008-08-25 0.954 819,760 -71,253 0.04% 782,332
2008-07-28 2008-07-24 1.207 891,013 -29,926 0.05% 1,075,420
2008-07-25 2008-07-23 1.193 920,939 +21,376 0.05% 1,098,614
2008-07-16 2008-07-14 1.193 899,563 +111,155 0.05% 1,073,114
2008-07-15 2008-07-11 1.221 788,408 -102,605 0.04% 962,644
2008-06-27 2008-06-25 1.305 891,013 +178,133 0.05% 1,162,954
2008-06-26 2008-06-24 1.305 712,880 +34,202 0.04% 930,454
2008-06-25 2008-06-23 1.319 678,678 -212,335 0.04% 895,338
2008-06-24 2008-06-20 1.291 891,013 -7,125 0.05% 1,150,449
2008-06-23 2008-06-19 1.333 898,138 +427,519 0.05% 1,197,463
2008-06-18 2008-06-16 1.389 470,619 -363,392 0.03% 653,883
2008-06-17 2008-06-13 1.347 834,011 +35,627 0.05% 1,123,669
2008-06-16 2008-06-12 1.361 798,384 -106,880 0.04% 1,086,873
2008-06-13 2008-06-11 1.319 905,264 -142,506 0.05% 1,194,259
2008-06-12 2008-06-10 1.291 1,047,770 -21,376 0.06% 1,352,849
2008-06-11 2008-06-06 1.319 1,069,146 -71,253 0.06% 1,410,458
2008-06-06 2008-06-04 1.305 1,140,399 +71,253 0.06% 1,488,453
2008-06-04 2008-06-02 1.319 1,069,146 +142,506 0.06% 1,410,458
2008-06-03 2008-05-30 1.333 926,640 -142,506 0.05% 1,235,464
2008-06-02 2008-05-29 1.347 1,069,146 -57,003 0.06% 1,440,468
2008-05-30 2008-05-28 1.333 1,126,149 -35,626 0.06% 1,501,464
2008-05-26 2008-05-22 1.347 1,161,775 +133,956 0.06% 1,565,268
2008-05-23 2008-05-21 1.403 1,027,819 -62,703 0.06% 1,442,488
2008-05-22 2008-05-20 1.375 1,090,522 +142,506 0.06% 1,499,878
2008-05-21 2008-05-19 1.446 948,016 +28,502 0.05% 1,370,403
2008-05-20 2008-05-16 1.474 919,514 -114,006 0.05% 1,355,012
2008-05-15 2008-05-13 1.432 1,033,520 -114,005 0.06% 1,479,498
2008-05-14 2008-05-09 1.403 1,147,525 +92,629 0.06% 1,610,488
2008-05-13 2008-05-08 1.432 1,054,896 -235,135 0.06% 1,510,098
2008-05-09 2008-05-07 1.389 1,290,031 +242,261 0.07% 1,792,383
2008-05-08 2008-05-06 1.488 1,047,770 +855,039 0.06% 1,558,717
2008-05-07 2008-05-05 1.488 192,731 +14,250 0.01% 286,717
2008-05-06 2008-05-02 1.446 178,481 -35,626 0.01% 258,003
2008-05-02 2008-04-29 1.347 214,107 +21,376 0.01% 288,468
2008-04-25 2008-04-23 1.319 192,731 +14,250 0.01% 254,258
2008-04-23 2008-04-21 1.277 178,481 -21,376 0.01% 227,944
2008-04-17 2008-04-15 1.193 199,857 -7,125 0.01% 238,415
2008-04-11 2008-04-09 1.291 206,982 +7,125 0.01% 267,249
2008-04-01 2008-03-28 1.193 199,857 -8,550 0.01% 238,415
2008-03-27 2008-03-25 1.179 208,407 +8,550 0.01% 245,690
2008-03-25 2008-03-19 1.137 199,857 -1,425 0.01% 227,196
2008-03-18 2008-03-14 1.263 201,282 +21,376 0.01% 254,239
2008-03-11 2008-03-07 1.403 179,906 +8,551 0.01% 252,488
2008-03-05 2008-03-03 1.446 171,355 -285,013 0.01% 247,702
2008-03-03 2008-02-28 1.460 456,368 +142,506 0.02% 666,107
2008-02-29 2008-02-27 1.488 313,862 +142,507 0.02% 466,917
2008-02-25 2008-02-21 1.446 171,355 -2,566 0.01% 247,702
2008-02-22 2008-02-20 1.488 173,921 +1,425 0.01% 258,734
2008-02-21 2008-02-19 1.502 172,496 -342 0.01% 259,035
2008-02-12 2008-02-06 1.305 172,838 -64,127 0.01% 225,589
2008-02-05 2008-02-01 1.291 236,965 -64,128 0.01% 305,962
2008-01-31 2008-01-29 1.403 301,093 +100,039 0.02% 422,568
2008-01-28 2008-01-24 1.263 201,054 +30,782 0.01% 253,951
2007-12-21 2007-12-19 1.614 170,272 -30,361 0.01% 274,813
2007-12-19 2007-12-17 1.628 200,633 -64,128 0.01% 326,630
2007-12-14 2007-12-12 1.824 264,761 -12,825 0.01% 483,051
2007-12-12 2007-12-10 1.881 277,586 +25,651 0.02% 522,033
2007-12-11 2007-12-07 1.923 251,935 +12,826 0.01% 484,400
2007-12-10 2007-12-06 1.965 239,109 -20,521 0.01% 469,807
2007-11-26 2007-11-22 1.782 259,630 -12,826 0.01% 462,758
2007-11-23 2007-11-21 1.923 272,456 -19,238 0.01% 523,857
2007-11-22 2007-11-20 2.105 291,694 -12,826 0.02% 614,065
2007-11-21 2007-11-19 2.077 304,520 +12,826 0.02% 632,518
2007-11-16 2007-11-14 2.105 291,694 -12,826 0.02% 614,065
2007-11-15 2007-11-13 2.021 304,520 -12,826 0.02% 615,423
2007-11-14 2007-11-12 2.021 317,346 -6,412 0.02% 641,344
2007-11-12 2007-11-08 2.302 323,758 +51,302 0.02% 745,178
2007-11-09 2007-11-07 2.274 272,456 -12,826 0.01% 619,451
2007-11-06 2007-11-02 2.386 285,282 -25,651 0.02% 680,642
2007-11-05 2007-11-01 2.484 310,933 -309,096 0.02% 772,388
2007-11-02 2007-10-31 2.596 620,029 -401,441 0.03% 1,609,827
2007-11-01 2007-10-30 2.344 1,021,470 +271,902 0.06% 2,394,074
2007-10-31 2007-10-29 2.288 749,568 +525,849 0.04% 1,714,723
2007-10-30 2007-10-26 2.231 223,719 -56,432 0.01% 499,224
2007-10-26 2007-10-24 2.428 280,151 +53,867 0.02% 680,195
2007-10-25 2007-10-23 2.246 226,284 -890,095 0.01% 508,123
2007-10-24 2007-10-22 2.470 1,116,379 +884,965 0.06% 2,757,527
2007-10-23 2007-10-18 1.951 231,414 -38,477 0.01% 451,440
2007-10-22 2007-10-17 1.993 269,891 +38,477 0.01% 537,864
2007-10-18 2007-10-16 1.881 231,414 +6,413 0.01% 435,201
2007-10-16 2007-10-12 1.937 225,001 -47,455 0.01% 435,772
2007-10-15 2007-10-11 2.035 272,456 +25,651 0.01% 554,447
2007-10-12 2007-10-10 2.007 246,805 -307,814 0.01% 495,320
2007-10-11 2007-10-09 2.119 554,619 +320,640 0.03% 1,175,350
2007-10-08 2007-10-04 1.740 233,979 +12,825 0.01% 407,187
2007-09-21 2007-09-19 1.951 221,154 -5,130 0.01% 431,425
2007-09-20 2007-09-18 2.007 226,284 -16,673 0.01% 454,135
2007-09-19 2007-09-17 1.867 242,957 +6,413 0.01% 453,499
2007-09-18 2007-09-14 1.881 236,544 +32,064 0.01% 444,849
2007-09-13 2007-09-11 1.754 204,480 -427,092 0.01% 358,721
2007-08-30 2007-08-28 1.810 631,572 -8,978 0.03% 1,143,426
2007-08-28 2007-08-24 1.656 640,550 -23,856 0.03% 1,060,793
2007-08-27 2007-08-23 1.530 664,406 -6,413 0.04% 1,016,379
2007-08-24 2007-08-22 1.432 670,819 +6,413 0.04% 960,287
2007-08-09 2007-08-07 1.403 664,406 +8,978 0.04% 932,457
2007-07-30 2007-07-26 1.979 655,428 +4,847 0.04% 1,296,999
2007-07-24 2007-07-20 1.881 650,581 -7,952 0.04% 1,223,493
2007-07-18 2007-07-16 1.909 658,533 +113,446 0.04% 1,256,932
2007-07-16 2007-07-12 2.063 545,087 +2,565 0.04% 1,124,550
2007-07-13 2007-07-11 1.993 542,522 -6,413 0.04% 1,081,188
2007-07-11 2007-07-09 2.147 548,935 -547,652 0.04% 1,178,712
2007-07-10 2007-07-06 2.035 1,096,587 +547,652 0.07% 2,231,550
2007-07-04 2007-06-29 1.923 548,935 +14,108 0.04% 1,055,448
2007-06-26 2007-06-22 2.105 534,827 0.04% 1,125,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top