History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,537,160 | +0 | 0.05% | 1,014,526 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,537,160 | +0 | 0.05% | 1,106,755 |
| 2025-10-10 | 2025-10-08 | 0.740 | 1,537,160 | +0 | 0.05% | 1,137,498 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,537,160 | +0 | 0.05% | 1,122,127 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,537,160 | +0 | 0.05% | 1,137,498 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,537,160 | +0 | 0.05% | 1,122,127 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,537,160 | +0 | 0.05% | 1,137,498 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,537,160 | +0 | 0.05% | 1,137,498 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,537,160 | +0 | 0.05% | 1,137,498 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,537,160 | +0 | 0.05% | 1,198,985 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,537,160 | +0 | 0.05% | 1,229,728 |
| 2025-09-25 | 2025-09-23 | 0.740 | 1,537,160 | +0 | 0.05% | 1,137,498 |
| 2025-09-24 | 2025-09-22 | 0.730 | 1,537,160 | +0 | 0.05% | 1,122,127 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,537,160 | +0 | 0.05% | 1,091,384 |
| 2025-09-22 | 2025-09-18 | 0.730 | 1,537,160 | +0 | 0.05% | 1,122,127 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,537,160 | +0 | 0.05% | 1,137,498 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,537,160 | +0 | 0.05% | 1,122,127 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,537,160 | -32,400 | 0.05% | 1,152,870 |
| 2024-10-03 | 2024-09-30 | 0.315 | 1,569,560 | -80,000 | 0.05% | 494,411 |
| 2023-06-26 | 2023-06-21 | 0.411 | 1,649,560 | +85,691 | 0.05% | 678,579 |
| 2022-12-07 | 2022-12-05 | 0.422 | 1,563,869 | -214,259 | 0.05% | 659,824 |
| 2022-12-06 | 2022-12-02 | 0.406 | 1,778,128 | -136,520 | 0.06% | 722,090 |
| 2022-09-15 | 2022-09-13 | 0.427 | 1,914,648 | +23,933 | 0.07% | 818,050 |
| 2022-08-29 | 2022-08-25 | 0.475 | 1,890,715 | -2,001,598 | 0.07% | 898,704 |
| 2022-06-28 | 2022-06-24 | 0.535 | 3,892,313 | +162,180 | 0.13% | 2,082,395 |
| 2022-03-11 | 2022-03-09 | 0.557 | 3,730,133 | -179,439 | 0.13% | 2,078,780 |
| 2021-10-04 | 2021-09-29 | 0.669 | 3,909,572 | +89,719 | 0.14% | 2,614,536 |
| 2021-09-28 | 2021-09-24 | 0.691 | 3,819,853 | +17,765 | 0.14% | 2,639,687 |
| 2021-09-14 | 2021-09-10 | 0.747 | 3,802,088 | -26,916 | 0.14% | 2,839,299 |
| 2021-09-06 | 2021-09-02 | 0.736 | 3,829,004 | +8,972 | 0.14% | 2,816,722 |
| 2021-09-03 | 2021-09-01 | 0.713 | 3,820,032 | +17,944 | 0.14% | 2,724,966 |
| 2021-07-13 | 2021-07-09 | 0.769 | 3,802,088 | +44,859 | 0.14% | 2,924,054 |
| 2021-06-28 | 2021-06-24 | 0.814 | 3,757,229 | +104,368 | 0.14% | 3,058,262 |
| 2021-06-07 | 2021-06-03 | 0.825 | 3,652,861 | -17,446 | 0.14% | 3,015,187 |
| 2021-05-28 | 2021-05-26 | 0.837 | 3,670,307 | -17,445 | 0.14% | 3,071,665 |
| 2021-05-18 | 2021-05-14 | 0.871 | 3,687,752 | -8,723 | 0.14% | 3,213,098 |
| 2021-05-06 | 2021-05-04 | 0.894 | 3,696,475 | +218,068 | 0.14% | 3,305,453 |
| 2021-04-08 | 2021-04-01 | 0.745 | 3,478,407 | -52,336 | 0.13% | 2,592,044 |
| 2021-03-10 | 2021-03-08 | 0.699 | 3,530,743 | -486,937 | 0.13% | 2,469,133 |
| 2021-02-25 | 2021-02-23 | 0.848 | 4,017,680 | +367,401 | 0.15% | 3,408,440 |
| 2021-02-09 | 2021-02-05 | 0.768 | 3,650,279 | -367,401 | 0.14% | 2,803,816 |
| 2021-01-27 | 2021-01-25 | 0.825 | 4,017,680 | +367,401 | 0.15% | 3,316,320 |
| 2021-01-13 | 2021-01-11 | 0.562 | 3,650,279 | +261,681 | 0.14% | 2,050,552 |
| 2021-01-08 | 2021-01-06 | 0.596 | 3,388,598 | -17,445 | 0.13% | 2,020,096 |
| 2020-06-29 | 2020-06-24 | 0.643 | 3,406,043 | +128,530 | 0.13% | 2,191,282 |
| 2020-06-22 | 2020-06-18 | 0.584 | 3,277,513 | -37,771 | 0.13% | 1,913,352 |
| 2020-04-07 | 2020-04-03 | 0.453 | 3,315,284 | +251,806 | 0.13% | 1,500,924 |
| 2020-03-05 | 2020-03-03 | 0.524 | 3,063,478 | +3,022 | 0.12% | 1,605,912 |
| 2019-12-09 | 2019-12-05 | 0.518 | 3,060,456 | -27,195 | 0.12% | 1,586,097 |
| 2019-09-20 | 2019-09-18 | 0.524 | 3,087,651 | +241,734 | 0.12% | 1,618,584 |
| 2019-07-29 | 2019-07-25 | 0.572 | 2,845,917 | +125,903 | 0.11% | 1,627,488 |
| 2019-07-24 | 2019-07-22 | 0.590 | 2,720,014 | +587,549 | 0.11% | 1,604,097 |
| 2019-06-04 | 2019-05-31 | 0.596 | 2,132,465 | +43,519 | 0.08% | 1,270,829 |
| 2019-05-23 | 2019-05-21 | 0.596 | 2,088,946 | -82,222 | 0.08% | 1,244,894 |
| 2019-03-14 | 2019-03-12 | 0.766 | 2,171,168 | +411,113 | 0.09% | 1,663,578 |
| 2019-03-04 | 2019-02-28 | 0.766 | 1,760,055 | +246,667 | 0.07% | 1,348,578 |
| 2019-02-28 | 2019-02-26 | 0.742 | 1,513,388 | +164,445 | 0.06% | 1,122,766 |
| 2019-02-20 | 2019-02-18 | 0.693 | 1,348,943 | -246,667 | 0.05% | 935,142 |
| 2019-01-10 | 2019-01-08 | 0.596 | 1,595,610 | +246,667 | 0.06% | 950,894 |
| 2018-11-07 | 2018-11-05 | 0.693 | 1,348,943 | +8,222 | 0.05% | 935,142 |
| 2018-10-04 | 2018-10-02 | 0.754 | 1,340,721 | +8,223 | 0.05% | 1,010,972 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,332,498 | +82,222 | 0.05% | 972,360 |
| 2018-06-20 | 2018-06-15 | 0.949 | 1,250,276 | -82,222 | 0.05% | 1,186,068 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,332,498 | +47,589 | 0.05% | 1,428,529 |
| 2018-05-04 | 2018-05-02 | 1.059 | 1,284,909 | +23,786 | 0.05% | 1,361,304 |
| 2018-03-23 | 2018-03-21 | 1.059 | 1,261,123 | +15,857 | 0.05% | 1,336,104 |
| 2018-03-21 | 2018-03-19 | 1.085 | 1,245,266 | +39,643 | 0.05% | 1,350,716 |
| 2018-01-25 | 2018-01-23 | 1.186 | 1,205,623 | +14,271 | 0.05% | 1,429,364 |
| 2017-07-25 | 2017-07-21 | 1.261 | 1,191,352 | -15,857 | 0.05% | 1,502,600 |
| 2017-07-17 | 2017-07-13 | 1.261 | 1,207,209 | +39,643 | 0.05% | 1,522,600 |
| 2017-07-04 | 2017-06-30 | 1.249 | 1,167,566 | -46,239 | 0.05% | 1,457,874 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,213,805 | +23,800 | 0.05% | 1,608,384 |
| 2017-04-20 | 2017-04-18 | 1.364 | 1,190,005 | +23,319 | 0.05% | 1,622,775 |
| 2017-04-06 | 2017-04-03 | 1.351 | 1,166,686 | -15,546 | 0.05% | 1,575,966 |
| 2017-04-05 | 2017-03-31 | 1.325 | 1,182,232 | +15,546 | 0.05% | 1,566,547 |
| 2017-03-31 | 2017-03-29 | 1.364 | 1,166,686 | -10,074 | 0.05% | 1,590,975 |
| 2017-03-28 | 2017-03-24 | 1.364 | 1,176,760 | +7,773 | 0.05% | 1,604,713 |
| 2017-03-13 | 2017-03-09 | 1.338 | 1,168,987 | +15,547 | 0.05% | 1,564,036 |
| 2017-03-10 | 2017-03-08 | 1.377 | 1,153,440 | -15,547 | 0.05% | 1,587,751 |
| 2017-02-28 | 2017-02-24 | 1.351 | 1,168,987 | +7,773 | 0.05% | 1,579,074 |
| 2017-02-15 | 2017-02-13 | 1.402 | 1,161,214 | +7,774 | 0.05% | 1,628,330 |
| 2017-01-13 | 2017-01-11 | 1.286 | 1,153,440 | +23,319 | 0.05% | 1,483,879 |
| 2016-12-08 | 2016-12-06 | 1.261 | 1,130,121 | -15,546 | 0.05% | 1,424,802 |
| 2016-07-29 | 2016-07-27 | 1.299 | 1,145,667 | +15,546 | 0.05% | 1,488,618 |
| 2016-07-28 | 2016-07-26 | 1.299 | 1,130,121 | -15,546 | 0.05% | 1,468,419 |
| 2016-06-06 | 2016-06-02 | 1.235 | 1,145,667 | -15,547 | 0.05% | 1,414,924 |
| 2016-05-30 | 2016-05-26 | 1.235 | 1,161,214 | +12,224 | 0.05% | 1,434,284 |
| 2016-04-14 | 2016-04-12 | 1.417 | 1,148,990 | -15,383 | 0.05% | 1,628,329 |
| 2016-03-21 | 2016-03-17 | 1.404 | 1,164,373 | -15,383 | 0.05% | 1,634,990 |
| 2016-03-02 | 2016-02-29 | 1.235 | 1,179,756 | +15,383 | 0.05% | 1,457,187 |
| 2016-02-24 | 2016-02-22 | 1.313 | 1,164,373 | -15,383 | 0.05% | 1,529,019 |
| 2016-02-11 | 2016-02-04 | 1.157 | 1,179,756 | -7,691 | 0.05% | 1,365,154 |
| 2016-02-02 | 2016-01-29 | 1.131 | 1,187,447 | -23,074 | 0.05% | 1,343,176 |
| 2016-01-14 | 2016-01-12 | 1.222 | 1,210,521 | -15,382 | 0.05% | 1,479,447 |
| 2016-01-13 | 2016-01-11 | 1.183 | 1,225,903 | +15,382 | 0.05% | 1,450,430 |
| 2016-01-11 | 2016-01-07 | 1.222 | 1,210,521 | +15,383 | 0.05% | 1,479,447 |
| 2015-12-16 | 2015-12-14 | 1.391 | 1,195,138 | +23,074 | 0.05% | 1,662,651 |
| 2015-12-01 | 2015-11-27 | 1.612 | 1,172,064 | -15,383 | 0.05% | 1,889,611 |
| 2015-10-29 | 2015-10-27 | 1.521 | 1,187,447 | +7,691 | 0.05% | 1,806,340 |
| 2015-10-19 | 2015-10-15 | 1.547 | 1,179,756 | -53,839 | 0.05% | 1,825,318 |
| 2015-09-15 | 2015-09-11 | 1.443 | 1,233,595 | +15,383 | 0.05% | 1,780,307 |
| 2015-09-11 | 2015-09-09 | 1.456 | 1,218,212 | -23,074 | 0.05% | 1,773,945 |
| 2015-09-02 | 2015-08-31 | 1.417 | 1,241,286 | +61,530 | 0.05% | 1,759,129 |
| 2015-09-01 | 2015-08-28 | 1.456 | 1,179,756 | -38,456 | 0.05% | 1,717,946 |
| 2015-08-26 | 2015-08-24 | 1.170 | 1,218,212 | +53,839 | 0.05% | 1,425,492 |
| 2015-08-17 | 2015-08-13 | 1.833 | 1,164,373 | -7,691 | 0.05% | 2,134,571 |
| 2015-08-04 | 2015-07-31 | 1.911 | 1,172,064 | +23,074 | 0.05% | 2,240,103 |
| 2015-07-27 | 2015-07-23 | 2.106 | 1,148,990 | -23,074 | 0.05% | 2,420,085 |
| 2015-06-23 | 2015-06-19 | 2.834 | 1,172,064 | +15,382 | 0.05% | 3,322,058 |
| 2015-06-12 | 2015-06-10 | 2.769 | 1,156,682 | -8,306 | 0.05% | 3,203,265 |
| 2015-06-10 | 2015-06-08 | 2.808 | 1,164,988 | -61,531 | 0.05% | 3,271,708 |
| 2015-06-04 | 2015-06-02 | 2.587 | 1,226,519 | -23,074 | 0.05% | 3,173,414 |
| 2015-05-29 | 2015-05-27 | 2.483 | 1,249,593 | +15,383 | 0.05% | 3,103,140 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,234,210 | -17,844 | 0.05% | 3,048,977 |
| 2015-05-27 | 2015-05-22 | 1.961 | 1,252,054 | +6,625 | 0.05% | 2,454,809 |
| 2015-05-20 | 2015-05-18 | 1.948 | 1,245,429 | -15,302 | 0.05% | 2,425,541 |
| 2015-05-19 | 2015-05-15 | 1.948 | 1,260,731 | -3,060 | 0.05% | 2,455,342 |
| 2015-05-14 | 2015-05-12 | 1.882 | 1,263,791 | +7,651 | 0.05% | 2,378,708 |
| 2015-05-13 | 2015-05-11 | 1.934 | 1,256,140 | +7,650 | 0.05% | 2,429,982 |
| 2015-05-12 | 2015-05-08 | 1.843 | 1,248,490 | +8,263 | 0.05% | 2,300,952 |
| 2015-04-30 | 2015-04-28 | 2.078 | 1,240,227 | -22,952 | 0.05% | 2,577,517 |
| 2015-04-24 | 2015-04-22 | 1.948 | 1,263,179 | +26,012 | 0.05% | 2,460,110 |
| 2015-04-23 | 2015-04-21 | 1.882 | 1,237,167 | -47,066 | 0.05% | 2,328,596 |
| 2015-04-17 | 2015-04-15 | 1.725 | 1,284,233 | +24,788 | 0.05% | 2,215,752 |
| 2015-04-10 | 2015-04-08 | 1.634 | 1,259,445 | -145,362 | 0.05% | 2,057,750 |
| 2015-04-08 | 2015-04-01 | 1.425 | 1,404,807 | +76,506 | 0.06% | 2,001,458 |
| 2015-04-02 | 2015-03-31 | 1.333 | 1,328,301 | +22,952 | 0.06% | 1,770,924 |
| 2015-03-06 | 2015-03-04 | 1.320 | 1,305,349 | +76,506 | 0.06% | 1,723,262 |
| 2015-02-24 | 2015-02-18 | 1.307 | 1,228,843 | -15,301 | 0.05% | 1,606,200 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,244,144 | +15,301 | 0.05% | 1,658,724 |
| 2014-12-17 | 2014-12-15 | 1.372 | 1,228,843 | +15,301 | 0.05% | 1,686,510 |
| 2014-12-05 | 2014-12-03 | 1.229 | 1,213,542 | -15,301 | 0.05% | 1,491,029 |
| 2014-12-01 | 2014-11-27 | 1.333 | 1,228,843 | +7,651 | 0.05% | 1,638,324 |
| 2014-11-12 | 2014-11-10 | 1.425 | 1,221,192 | +53,554 | 0.05% | 1,739,858 |
| 2014-11-04 | 2014-10-31 | 1.477 | 1,167,638 | +15,301 | 0.05% | 1,724,606 |
| 2014-10-31 | 2014-10-29 | 1.451 | 1,152,337 | -7,650 | 0.05% | 1,671,883 |
| 2014-10-29 | 2014-10-27 | 1.320 | 1,159,987 | +15,301 | 0.05% | 1,531,362 |
| 2014-10-23 | 2014-10-21 | 1.346 | 1,144,686 | -15,301 | 0.05% | 1,541,086 |
| 2014-10-17 | 2014-10-15 | 1.425 | 1,159,987 | -30,603 | 0.05% | 1,652,658 |
| 2014-10-16 | 2014-10-14 | 1.425 | 1,190,590 | +7,651 | 0.05% | 1,696,258 |
| 2014-10-10 | 2014-10-08 | 1.608 | 1,182,939 | +7,651 | 0.05% | 1,901,826 |
| 2014-10-09 | 2014-10-07 | 1.621 | 1,175,288 | -15,302 | 0.05% | 1,904,887 |
| 2014-10-07 | 2014-10-03 | 1.425 | 1,190,590 | -7,650 | 0.05% | 1,696,258 |
| 2014-10-03 | 2014-09-29 | 1.503 | 1,198,240 | -139,976 | 0.05% | 1,801,130 |
| 2014-09-30 | 2014-09-26 | 1.464 | 1,338,216 | -30,603 | 0.06% | 1,959,059 |
| 2014-09-26 | 2014-09-24 | 1.307 | 1,368,819 | +68,856 | 0.06% | 1,789,161 |
| 2014-09-15 | 2014-09-11 | 1.176 | 1,299,963 | -15,301 | 0.06% | 1,529,244 |
| 2014-09-12 | 2014-09-10 | 1.163 | 1,315,264 | -30,603 | 0.06% | 1,530,052 |
| 2014-09-05 | 2014-09-03 | 1.111 | 1,345,867 | -15,301 | 0.06% | 1,495,286 |
| 2014-07-03 | 2014-06-30 | 0.915 | 1,361,168 | +76,506 | 0.06% | 1,245,412 |
| 2014-06-13 | 2014-06-11 | 0.941 | 1,284,662 | -38,253 | 0.05% | 1,208,995 |
| 2014-06-12 | 2014-06-10 | 0.941 | 1,322,915 | -38,253 | 0.06% | 1,244,995 |
| 2014-06-03 | 2014-05-29 | 0.954 | 1,361,168 | -7,651 | 0.06% | 1,298,787 |
| 2014-05-30 | 2014-05-28 | 0.967 | 1,368,819 | -7,650 | 0.06% | 1,323,979 |
| 2014-05-27 | 2014-05-23 | 0.967 | 1,376,469 | +18,601 | 0.06% | 1,331,378 |
| 2014-05-16 | 2014-05-14 | 0.994 | 1,357,868 | +37,736 | 0.06% | 1,349,370 |
| 2014-05-07 | 2014-05-02 | 1.020 | 1,320,132 | -37,736 | 0.06% | 1,346,853 |
| 2014-04-23 | 2014-04-17 | 1.033 | 1,357,868 | -37,736 | 0.06% | 1,403,345 |
| 2014-02-10 | 2014-02-06 | 1.020 | 1,395,604 | +75,472 | 0.06% | 1,423,853 |
| 2014-01-06 | 2014-01-02 | 1.179 | 1,320,132 | -75,472 | 0.06% | 1,556,752 |
| 2013-12-27 | 2013-12-20 | 1.113 | 1,395,604 | -15,095 | 0.06% | 1,553,294 |
| 2013-12-03 | 2013-11-29 | 1.365 | 1,410,699 | -7,547 | 0.06% | 1,925,235 |
| 2013-11-27 | 2013-11-25 | 1.338 | 1,418,246 | -22,642 | 0.06% | 1,897,951 |
| 2013-11-26 | 2013-11-22 | 1.285 | 1,440,888 | +22,642 | 0.06% | 1,851,885 |
| 2013-11-15 | 2013-11-13 | 1.192 | 1,418,246 | +37,736 | 0.06% | 1,691,244 |
| 2013-11-13 | 2013-11-11 | 1.192 | 1,380,510 | +15,095 | 0.06% | 1,646,244 |
| 2013-11-06 | 2013-11-04 | 1.232 | 1,365,415 | -37,737 | 0.06% | 1,682,518 |
| 2013-10-31 | 2013-10-29 | 1.166 | 1,403,152 | +22,642 | 0.06% | 1,636,061 |
| 2013-10-24 | 2013-10-22 | 1.232 | 1,380,510 | +30,189 | 0.06% | 1,701,119 |
| 2013-10-16 | 2013-10-11 | 1.192 | 1,350,321 | +30,189 | 0.06% | 1,610,244 |
| 2013-10-15 | 2013-10-10 | 1.219 | 1,320,132 | -24,453 | 0.06% | 1,609,227 |
| 2013-09-16 | 2013-09-12 | 1.179 | 1,344,585 | -423 | 0.06% | 1,585,588 |
| 2013-09-12 | 2013-09-10 | 1.206 | 1,345,008 | +37,736 | 0.06% | 1,621,730 |
| 2013-09-05 | 2013-09-03 | 1.126 | 1,307,272 | +37,737 | 0.06% | 1,472,302 |
| 2013-08-21 | 2013-08-19 | 1.219 | 1,269,535 | +19,622 | 0.05% | 1,547,550 |
| 2013-08-06 | 2013-08-02 | 1.179 | 1,249,913 | +15,095 | 0.05% | 1,473,947 |
| 2013-07-12 | 2013-07-10 | 1.020 | 1,234,818 | +55,849 | 0.05% | 1,259,812 |
| 2013-07-11 | 2013-07-09 | 1.033 | 1,178,969 | +15,095 | 0.05% | 1,218,454 |
| 2013-07-08 | 2013-07-04 | 1.113 | 1,163,874 | -37,736 | 0.05% | 1,295,381 |
| 2013-06-10 | 2013-06-06 | 1.378 | 1,201,610 | -37,736 | 0.05% | 1,655,804 |
| 2013-06-06 | 2013-06-04 | 1.404 | 1,239,346 | -15,095 | 0.05% | 1,740,647 |
| 2013-06-04 | 2013-05-31 | 1.471 | 1,254,441 | -98,114 | 0.05% | 1,845,106 |
| 2013-06-03 | 2013-05-30 | 1.417 | 1,352,555 | +12,296 | 0.06% | 1,917,075 |
| 2013-05-24 | 2013-05-22 | 1.391 | 1,340,259 | -7,479 | 0.06% | 1,863,805 |
| 2013-05-21 | 2013-05-16 | 1.257 | 1,347,738 | -14,957 | 0.06% | 1,693,993 |
| 2013-05-14 | 2013-05-10 | 1.257 | 1,362,695 | -28,000 | 0.06% | 1,712,793 |
| 2013-05-13 | 2013-05-09 | 1.310 | 1,390,695 | -9,393 | 0.06% | 1,822,369 |
| 2013-05-09 | 2013-05-07 | 1.244 | 1,400,088 | -8,974 | 0.06% | 1,741,072 |
| 2013-05-08 | 2013-05-06 | 1.217 | 1,409,062 | +9,393 | 0.06% | 1,714,549 |
| 2013-04-18 | 2013-04-16 | 1.137 | 1,399,669 | +29,914 | 0.06% | 1,590,826 |
| 2013-04-10 | 2013-04-08 | 0.976 | 1,369,755 | +29,915 | 0.06% | 1,337,039 |
| 2013-04-08 | 2013-04-03 | 1.030 | 1,339,840 | -194,444 | 0.06% | 1,379,501 |
| 2013-03-19 | 2013-03-15 | 1.043 | 1,534,284 | -37,394 | 0.07% | 1,600,216 |
| 2013-03-14 | 2013-03-12 | 1.083 | 1,571,678 | +37,394 | 0.07% | 1,702,264 |
| 2013-03-13 | 2013-03-11 | 1.163 | 1,534,284 | -89,744 | 0.07% | 1,784,857 |
| 2013-03-12 | 2013-03-08 | 1.217 | 1,624,028 | -97,222 | 0.07% | 1,976,120 |
| 2013-03-07 | 2013-03-05 | 1.123 | 1,721,250 | -67,308 | 0.07% | 1,933,310 |
| 2013-03-06 | 2013-03-04 | 1.043 | 1,788,558 | -29,914 | 0.08% | 1,865,417 |
| 2013-03-01 | 2013-02-27 | 0.976 | 1,818,472 | +44,872 | 0.08% | 1,775,039 |
| 2013-02-19 | 2013-02-15 | 1.016 | 1,773,600 | +29,914 | 0.08% | 1,802,385 |
| 2013-02-07 | 2013-02-05 | 0.963 | 1,743,686 | +74,786 | 0.08% | 1,678,723 |
| 2013-01-29 | 2013-01-25 | 0.976 | 1,668,900 | -224,358 | 0.07% | 1,629,039 |
| 2013-01-16 | 2013-01-14 | 1.070 | 1,893,258 | -37,393 | 0.08% | 2,025,248 |
| 2012-12-14 | 2012-12-12 | 0.883 | 1,930,651 | +14,957 | 0.08% | 1,703,829 |
| 2012-12-12 | 2012-12-10 | 0.896 | 1,915,694 | +74,786 | 0.08% | 1,716,245 |
| 2012-11-27 | 2012-11-23 | 0.842 | 1,840,908 | -37,393 | 0.08% | 1,550,783 |
| 2012-11-26 | 2012-11-22 | 0.842 | 1,878,301 | -37,692 | 0.08% | 1,582,283 |
| 2012-11-21 | 2012-11-19 | 0.829 | 1,915,993 | -53,846 | 0.08% | 1,588,415 |
| 2012-11-19 | 2012-11-15 | 0.816 | 1,969,839 | +37,393 | 0.09% | 1,606,715 |
| 2012-11-07 | 2012-11-05 | 0.856 | 1,932,446 | -44,872 | 0.08% | 1,653,734 |
| 2012-10-31 | 2012-10-29 | 0.816 | 1,977,318 | -37,393 | 0.09% | 1,612,816 |
| 2012-10-30 | 2012-10-26 | 0.829 | 2,014,711 | +44,872 | 0.09% | 1,670,255 |
| 2012-10-18 | 2012-10-16 | 0.749 | 1,969,839 | +74,786 | 0.09% | 1,475,017 |
| 2012-09-27 | 2012-09-25 | 0.735 | 1,895,053 | -37,393 | 0.08% | 1,393,678 |
| 2012-09-26 | 2012-09-24 | 0.735 | 1,932,446 | -37,393 | 0.08% | 1,421,178 |
| 2012-08-20 | 2012-08-16 | 0.735 | 1,969,839 | +37,393 | 0.09% | 1,448,678 |
| 2012-08-17 | 2012-08-15 | 0.722 | 1,932,446 | -59,829 | 0.08% | 1,395,338 |
| 2012-08-13 | 2012-08-09 | 0.776 | 1,992,275 | +74,786 | 0.09% | 1,545,097 |
| 2012-08-08 | 2012-08-06 | 0.762 | 1,917,489 | +37,393 | 0.08% | 1,461,457 |
| 2012-08-02 | 2012-07-31 | 0.749 | 1,880,096 | +37,393 | 0.08% | 1,407,818 |
| 2012-08-01 | 2012-07-30 | 0.762 | 1,842,703 | +224,359 | 0.08% | 1,404,457 |
| 2012-07-31 | 2012-07-27 | 0.749 | 1,618,344 | +74,786 | 0.07% | 1,211,818 |
| 2012-06-19 | 2012-06-15 | 0.856 | 1,543,558 | +37,393 | 0.07% | 1,320,934 |
| 2012-06-13 | 2012-06-11 | 0.829 | 1,506,165 | -37,393 | 0.07% | 1,248,991 |
| 2012-06-12 | 2012-06-08 | 0.775 | 1,543,558 | +25,304 | 0.07% | 1,196,065 |
| 2012-05-31 | 2012-05-29 | 0.829 | 1,518,254 | +7,356 | 0.07% | 1,259,016 |
| 2012-05-29 | 2012-05-25 | 0.788 | 1,510,898 | +44,136 | 0.07% | 1,191,297 |
| 2012-05-17 | 2012-05-15 | 0.856 | 1,466,762 | -7,356 | 0.06% | 1,256,195 |
| 2012-05-04 | 2012-05-02 | 0.938 | 1,474,118 | -51,492 | 0.06% | 1,382,733 |
| 2012-04-23 | 2012-04-19 | 0.979 | 1,525,610 | +36,780 | 0.07% | 1,493,251 |
| 2012-03-27 | 2012-03-23 | 0.884 | 1,488,830 | -14,712 | 0.07% | 1,315,574 |
| 2012-03-22 | 2012-03-20 | 0.897 | 1,503,542 | +14,712 | 0.07% | 1,349,014 |
| 2012-03-16 | 2012-03-14 | 1.006 | 1,488,830 | +44,137 | 0.07% | 1,497,731 |
| 2012-03-15 | 2012-03-13 | 1.006 | 1,444,693 | +58,848 | 0.06% | 1,453,330 |
| 2012-03-14 | 2012-03-12 | 1.006 | 1,385,845 | -3,443 | 0.06% | 1,394,130 |
| 2012-03-13 | 2012-03-09 | 0.992 | 1,389,288 | +3,443 | 0.06% | 1,378,707 |
| 2012-03-09 | 2012-03-07 | 0.965 | 1,385,845 | -58,848 | 0.06% | 1,337,611 |
| 2012-03-08 | 2012-03-06 | 0.992 | 1,444,693 | -279,529 | 0.06% | 1,433,690 |
| 2012-03-07 | 2012-03-05 | 0.979 | 1,724,222 | +14,712 | 0.08% | 1,687,651 |
| 2012-02-28 | 2012-02-24 | 0.938 | 1,709,510 | -73,560 | 0.08% | 1,603,532 |
| 2012-02-27 | 2012-02-23 | 0.952 | 1,783,070 | +36,780 | 0.08% | 1,696,772 |
| 2012-02-22 | 2012-02-20 | 0.924 | 1,746,290 | +80,916 | 0.08% | 1,614,292 |
| 2012-02-13 | 2012-02-09 | 0.924 | 1,665,374 | +7,356 | 0.07% | 1,539,493 |
| 2012-02-03 | 2012-02-01 | 0.829 | 1,658,018 | +14,712 | 0.07% | 1,374,916 |
| 2012-01-16 | 2012-01-12 | 0.802 | 1,643,306 | +14,712 | 0.07% | 1,318,036 |
| 2012-01-10 | 2012-01-06 | 0.761 | 1,628,594 | +29,424 | 0.07% | 1,239,818 |
| 2011-12-30 | 2011-12-28 | 0.775 | 1,599,170 | +220,681 | 0.07% | 1,239,157 |
| 2011-12-08 | 2011-12-06 | 0.856 | 1,378,489 | +22,068 | 0.06% | 1,180,595 |
| 2011-11-09 | 2011-11-07 | 0.938 | 1,356,421 | +29,424 | 0.06% | 1,272,332 |
| 2011-11-01 | 2011-10-28 | 0.952 | 1,326,997 | -73,560 | 0.06% | 1,262,772 |
| 2011-10-27 | 2011-10-25 | 0.843 | 1,400,557 | +7,356 | 0.06% | 1,180,455 |
| 2011-10-24 | 2011-10-20 | 0.788 | 1,393,201 | +36,780 | 0.06% | 1,098,497 |
| 2011-10-21 | 2011-10-19 | 0.802 | 1,356,421 | +36,780 | 0.06% | 1,087,936 |
| 2011-10-13 | 2011-10-11 | 0.816 | 1,319,641 | +73,560 | 0.06% | 1,076,376 |
| 2011-09-16 | 2011-09-14 | 0.870 | 1,246,081 | -36,780 | 0.05% | 1,084,135 |
| 2011-09-15 | 2011-09-12 | 0.870 | 1,282,861 | -2,648 | 0.06% | 1,116,134 |
| 2011-08-25 | 2011-08-23 | 0.829 | 1,285,509 | -88,272 | 0.06% | 1,066,012 |
| 2011-08-24 | 2011-08-22 | 0.829 | 1,373,781 | -29,424 | 0.06% | 1,139,211 |
| 2011-07-27 | 2011-07-25 | 1.115 | 1,403,205 | +7,356 | 0.06% | 1,564,199 |
| 2011-07-25 | 2011-07-21 | 1.101 | 1,395,849 | +7,356 | 0.06% | 1,537,023 |
| 2011-07-22 | 2011-07-20 | 1.115 | 1,388,493 | +22,068 | 0.06% | 1,547,799 |
| 2011-07-13 | 2011-07-11 | 1.142 | 1,366,425 | +36,780 | 0.06% | 1,560,350 |
| 2011-05-30 | 2011-05-26 | 1.142 | 1,329,645 | +220,680 | 0.06% | 1,518,350 |
| 2011-05-19 | 2011-05-17 | 1.278 | 1,108,965 | -7,356 | 0.05% | 1,417,271 |
| 2011-05-18 | 2011-05-16 | 1.278 | 1,116,321 | +12,004 | 0.05% | 1,426,672 |
| 2011-05-05 | 2011-05-03 | 1.292 | 1,104,317 | -14,554 | 0.05% | 1,426,506 |
| 2011-04-29 | 2011-04-27 | 1.319 | 1,118,871 | +36,385 | 0.05% | 1,476,058 |
| 2011-04-27 | 2011-04-21 | 1.333 | 1,082,486 | -218,308 | 0.05% | 1,442,933 |
| 2011-04-08 | 2011-04-06 | 1.278 | 1,300,794 | -21,831 | 0.06% | 1,662,431 |
| 2011-03-29 | 2011-03-25 | 1.292 | 1,322,625 | +21,831 | 0.06% | 1,708,507 |
| 2011-03-22 | 2011-03-18 | 1.292 | 1,300,794 | +145,538 | 0.06% | 1,680,306 |
| 2011-03-18 | 2011-03-16 | 1.319 | 1,155,256 | -21,830 | 0.05% | 1,524,058 |
| 2011-03-17 | 2011-03-15 | 1.305 | 1,177,086 | +21,830 | 0.05% | 1,536,681 |
| 2011-03-04 | 2011-03-02 | 1.333 | 1,155,256 | +72,770 | 0.05% | 1,539,934 |
| 2011-02-07 | 2011-01-31 | 1.457 | 1,082,486 | +21,830 | 0.05% | 1,576,813 |
| 2011-01-07 | 2011-01-05 | 1.622 | 1,060,656 | -15,718 | 0.05% | 1,719,921 |
| 2010-12-23 | 2010-12-21 | 1.594 | 1,076,374 | -21,831 | 0.05% | 1,715,826 |
| 2010-12-17 | 2010-12-15 | 1.567 | 1,098,205 | -26,196 | 0.05% | 1,720,443 |
| 2010-12-16 | 2010-12-14 | 1.580 | 1,124,401 | +29,107 | 0.05% | 1,776,933 |
| 2010-12-09 | 2010-12-07 | 1.594 | 1,095,294 | +21,831 | 0.05% | 1,745,986 |
| 2010-11-29 | 2010-11-25 | 1.622 | 1,073,463 | -21,831 | 0.05% | 1,740,689 |
| 2010-11-24 | 2010-11-22 | 1.622 | 1,095,294 | +21,831 | 0.05% | 1,776,089 |
| 2010-11-19 | 2010-11-17 | 1.594 | 1,073,463 | +72,769 | 0.05% | 1,711,186 |
| 2010-11-17 | 2010-11-15 | 1.594 | 1,000,694 | +127,783 | 0.04% | 1,595,186 |
| 2010-11-16 | 2010-11-12 | 1.635 | 872,911 | +21,831 | 0.04% | 1,427,477 |
| 2010-11-09 | 2010-11-05 | 1.745 | 851,080 | -14,554 | 0.04% | 1,485,341 |
| 2010-11-08 | 2010-11-04 | 1.704 | 865,634 | -21,831 | 0.04% | 1,475,054 |
| 2010-10-26 | 2010-10-22 | 1.553 | 887,465 | +7,277 | 0.04% | 1,378,103 |
| 2010-10-18 | 2010-10-14 | 1.635 | 880,188 | +29,108 | 0.04% | 1,439,377 |
| 2010-09-29 | 2010-09-27 | 1.594 | 851,080 | -699 | 0.04% | 1,356,689 |
| 2010-09-22 | 2010-09-20 | 1.553 | 851,779 | -14,554 | 0.04% | 1,322,688 |
| 2010-09-17 | 2010-09-15 | 1.429 | 866,333 | -7,276 | 0.04% | 1,238,141 |
| 2010-09-09 | 2010-09-07 | 1.415 | 873,609 | -7,277 | 0.04% | 1,236,535 |
| 2010-09-01 | 2010-08-30 | 1.292 | 880,886 | -29,108 | 0.04% | 1,137,888 |
| 2010-08-31 | 2010-08-27 | 1.292 | 909,994 | -8,732 | 0.04% | 1,175,489 |
| 2010-08-27 | 2010-08-25 | 1.305 | 918,726 | -11,644 | 0.04% | 1,199,393 |
| 2010-08-11 | 2010-08-09 | 1.415 | 930,370 | +33,474 | 0.04% | 1,316,876 |
| 2010-07-13 | 2010-07-09 | 1.305 | 896,896 | -65,492 | 0.04% | 1,170,894 |
| 2010-07-12 | 2010-07-08 | 1.264 | 962,388 | +72,769 | 0.04% | 1,216,718 |
| 2010-07-09 | 2010-07-07 | 1.264 | 889,619 | -62,581 | 0.04% | 1,124,719 |
| 2010-07-08 | 2010-07-06 | 1.278 | 952,200 | +55,304 | 0.04% | 1,216,923 |
| 2010-06-28 | 2010-06-24 | 1.402 | 896,896 | +21,831 | 0.04% | 1,257,171 |
| 2010-06-14 | 2010-06-10 | 1.127 | 875,065 | +7,277 | 0.04% | 986,067 |
| 2010-06-04 | 2010-06-02 | 1.154 | 867,788 | -14,554 | 0.04% | 1,001,717 |
| 2010-05-31 | 2010-05-27 | 1.099 | 882,342 | +14,554 | 0.04% | 970,016 |
| 2010-05-27 | 2010-05-25 | 1.031 | 867,788 | +14,554 | 0.04% | 894,390 |
| 2010-05-26 | 2010-05-24 | 1.099 | 853,234 | -21,831 | 0.04% | 938,016 |
| 2010-05-17 | 2010-05-13 | 1.278 | 875,065 | -14,554 | 0.04% | 1,118,344 |
| 2010-05-11 | 2010-05-07 | 1.264 | 889,619 | -14,554 | 0.04% | 1,124,719 |
| 2010-05-10 | 2010-05-06 | 1.347 | 904,173 | +14,554 | 0.04% | 1,218,199 |
| 2010-05-07 | 2010-05-05 | 1.403 | 889,619 | +4,283 | 0.04% | 1,248,531 |
| 2010-05-04 | 2010-04-30 | 1.516 | 885,336 | -7,125 | 0.04% | 1,341,922 |
| 2010-05-03 | 2010-04-29 | 1.516 | 892,461 | -7,125 | 0.04% | 1,352,722 |
| 2010-04-27 | 2010-04-23 | 1.516 | 899,586 | +49,877 | 0.04% | 1,363,521 |
| 2010-04-26 | 2010-04-22 | 1.572 | 849,709 | +7,125 | 0.04% | 1,335,622 |
| 2010-04-08 | 2010-04-01 | 1.712 | 842,584 | +7,126 | 0.04% | 1,442,675 |
| 2010-04-01 | 2010-03-30 | 1.712 | 835,458 | -28,502 | 0.04% | 1,430,474 |
| 2010-03-24 | 2010-03-22 | 1.824 | 863,960 | +14,251 | 0.04% | 1,576,277 |
| 2010-03-19 | 2010-03-17 | 1.796 | 849,709 | +60,024 | 0.04% | 1,526,426 |
| 2010-03-17 | 2010-03-15 | 1.782 | 789,685 | +14,250 | 0.04% | 1,407,515 |
| 2010-03-16 | 2010-03-12 | 1.810 | 775,435 | +7,126 | 0.04% | 1,403,882 |
| 2010-03-10 | 2010-03-08 | 1.740 | 768,309 | -2,850 | 0.03% | 1,337,067 |
| 2010-03-08 | 2010-03-04 | 1.698 | 771,159 | +7,125 | 0.04% | 1,309,558 |
| 2010-03-05 | 2010-03-03 | 1.712 | 764,034 | +7,125 | 0.03% | 1,308,181 |
| 2010-03-04 | 2010-03-02 | 1.726 | 756,909 | +21,376 | 0.03% | 1,306,605 |
| 2010-03-03 | 2010-03-01 | 1.684 | 735,533 | -14,251 | 0.03% | 1,238,736 |
| 2010-03-01 | 2010-02-25 | 1.684 | 749,784 | -28,501 | 0.03% | 1,262,737 |
| 2010-02-25 | 2010-02-23 | 1.698 | 778,285 | +35,627 | 0.04% | 1,321,659 |
| 2010-02-24 | 2010-02-22 | 1.656 | 742,658 | -14,251 | 0.03% | 1,229,890 |
| 2010-02-22 | 2010-02-18 | 1.656 | 756,909 | -42,752 | 0.03% | 1,253,491 |
| 2010-02-18 | 2010-02-12 | 1.684 | 799,661 | +57,003 | 0.04% | 1,346,736 |
| 2010-02-17 | 2010-02-11 | 1.656 | 742,658 | +7,125 | 0.04% | 1,229,890 |
| 2010-02-11 | 2010-02-09 | 1.642 | 735,533 | -14,251 | 0.04% | 1,207,768 |
| 2010-02-09 | 2010-02-05 | 1.684 | 749,784 | +14,251 | 0.04% | 1,262,737 |
| 2010-02-08 | 2010-02-04 | 1.628 | 735,533 | +28,501 | 0.04% | 1,197,445 |
| 2010-01-26 | 2010-01-22 | 1.923 | 707,032 | +35,627 | 0.04% | 1,359,424 |
| 2010-01-22 | 2010-01-20 | 2.063 | 671,405 | -7,125 | 0.04% | 1,385,152 |
| 2010-01-21 | 2010-01-19 | 2.133 | 678,530 | +14,250 | 0.04% | 1,447,465 |
| 2010-01-20 | 2010-01-18 | 2.119 | 664,280 | -28,501 | 0.04% | 1,407,744 |
| 2010-01-18 | 2010-01-14 | 2.035 | 692,781 | +21,376 | 0.04% | 1,409,806 |
| 2010-01-12 | 2010-01-08 | 2.049 | 671,405 | +28,501 | 0.04% | 1,375,729 |
| 2010-01-11 | 2010-01-07 | 2.105 | 642,904 | +7,126 | 0.04% | 1,353,421 |
| 2010-01-07 | 2010-01-05 | 2.063 | 635,778 | -14,251 | 0.03% | 1,311,651 |
| 2009-12-29 | 2009-12-24 | 1.937 | 650,029 | -47,027 | 0.04% | 1,258,946 |
| 2009-12-23 | 2009-12-21 | 1.881 | 697,056 | -64,701 | 0.04% | 1,310,895 |
| 2009-12-22 | 2009-12-18 | 1.951 | 761,757 | -49,877 | 0.04% | 1,486,027 |
| 2009-12-21 | 2009-12-17 | 1.993 | 811,634 | -21,376 | 0.04% | 1,617,499 |
| 2009-12-18 | 2009-12-16 | 2.077 | 833,010 | -16,930 | 0.05% | 1,730,244 |
| 2009-12-17 | 2009-12-15 | 2.147 | 849,940 | +14,251 | 0.05% | 1,825,052 |
| 2009-12-16 | 2009-12-14 | 2.203 | 835,689 | +35,626 | 0.05% | 1,841,365 |
| 2009-12-15 | 2009-12-11 | 2.189 | 800,063 | -109,730 | 0.04% | 1,751,637 |
| 2009-12-14 | 2009-12-10 | 2.161 | 909,793 | -21,376 | 0.05% | 1,966,341 |
| 2009-12-11 | 2009-12-09 | 2.260 | 931,169 | +42,752 | 0.05% | 2,104,020 |
| 2009-12-10 | 2009-12-08 | 2.077 | 888,417 | -85,504 | 0.05% | 1,845,330 |
| 2009-12-09 | 2009-12-07 | 2.035 | 973,921 | +57,003 | 0.05% | 1,981,925 |
| 2009-12-03 | 2009-12-01 | 2.007 | 916,918 | +35,627 | 0.05% | 1,840,187 |
| 2009-12-02 | 2009-11-30 | 1.993 | 881,291 | +21,376 | 0.05% | 1,756,318 |
| 2009-12-01 | 2009-11-27 | 1.923 | 859,915 | +7,125 | 0.05% | 1,653,376 |
| 2009-11-30 | 2009-11-26 | 2.077 | 852,790 | -15,391 | 0.05% | 1,771,329 |
| 2009-11-27 | 2009-11-25 | 2.105 | 868,181 | -21,376 | 0.05% | 1,827,667 |
| 2009-11-26 | 2009-11-24 | 2.007 | 889,557 | -71,253 | 0.05% | 1,785,276 |
| 2009-11-25 | 2009-11-23 | 1.979 | 960,810 | -71,253 | 0.05% | 1,901,306 |
| 2009-11-20 | 2009-11-18 | 1.937 | 1,032,063 | +21,376 | 0.06% | 1,998,852 |
| 2009-11-19 | 2009-11-17 | 1.979 | 1,010,687 | -8,551 | 0.06% | 2,000,006 |
| 2009-11-18 | 2009-11-16 | 2.063 | 1,019,238 | -7,125 | 0.06% | 2,102,754 |
| 2009-11-17 | 2009-11-13 | 2.105 | 1,026,363 | -11,400 | 0.06% | 2,160,666 |
| 2009-11-13 | 2009-11-11 | 2.091 | 1,037,763 | +78,378 | 0.06% | 2,170,101 |
| 2009-11-12 | 2009-11-10 | 2.021 | 959,385 | -10,374 | 0.05% | 1,938,880 |
| 2009-11-11 | 2009-11-09 | 2.077 | 969,759 | -28,502 | 0.05% | 2,014,285 |
| 2009-11-06 | 2009-11-04 | 1.895 | 998,261 | +21,376 | 0.05% | 1,891,356 |
| 2009-11-04 | 2009-11-02 | 2.049 | 976,885 | +49,878 | 0.05% | 2,001,667 |
| 2009-11-03 | 2009-10-30 | 1.965 | 927,007 | +14,250 | 0.05% | 1,821,405 |
| 2009-11-02 | 2009-10-29 | 1.895 | 912,757 | -14,250 | 0.05% | 1,729,356 |
| 2009-10-30 | 2009-10-28 | 1.993 | 927,007 | -14,251 | 0.05% | 1,847,425 |
| 2009-10-28 | 2009-10-23 | 1.810 | 941,258 | -114,005 | 0.05% | 1,704,095 |
| 2009-10-27 | 2009-10-22 | 1.796 | 1,055,263 | +57,002 | 0.06% | 1,895,685 |
| 2009-10-23 | 2009-10-21 | 1.810 | 998,261 | +35,627 | 0.05% | 1,807,296 |
| 2009-10-22 | 2009-10-20 | 1.740 | 962,634 | +8,550 | 0.05% | 1,675,245 |
| 2009-10-20 | 2009-10-16 | 1.824 | 954,084 | -7,125 | 0.05% | 1,740,706 |
| 2009-10-16 | 2009-10-14 | 1.684 | 961,209 | -21,376 | 0.05% | 1,618,805 |
| 2009-10-15 | 2009-10-13 | 1.712 | 982,585 | -7,125 | 0.05% | 1,682,385 |
| 2009-10-14 | 2009-10-12 | 1.600 | 989,710 | -7,126 | 0.05% | 1,583,464 |
| 2009-10-12 | 2009-10-08 | 1.530 | 996,836 | +14,251 | 0.05% | 1,524,915 |
| 2009-10-08 | 2009-10-06 | 1.432 | 982,585 | -14,251 | 0.05% | 1,406,584 |
| 2009-10-05 | 2009-09-30 | 1.446 | 996,836 | -28,501 | 0.05% | 1,440,975 |
| 2009-10-02 | 2009-09-29 | 1.488 | 1,025,337 | -391,893 | 0.06% | 1,525,344 |
| 2009-09-30 | 2009-09-28 | 1.516 | 1,417,230 | -35,626 | 0.08% | 2,148,125 |
| 2009-09-29 | 2009-09-25 | 1.446 | 1,452,856 | -35,627 | 0.08% | 2,100,174 |
| 2009-09-28 | 2009-09-24 | 1.516 | 1,488,483 | +21,376 | 0.08% | 2,256,125 |
| 2009-09-25 | 2009-09-23 | 1.361 | 1,467,107 | -8,550 | 0.08% | 1,997,234 |
| 2009-09-24 | 2009-09-22 | 1.417 | 1,475,657 | -347,716 | 0.08% | 2,091,714 |
| 2009-09-22 | 2009-09-18 | 1.235 | 1,823,373 | -21,376 | 0.10% | 2,251,923 |
| 2009-09-21 | 2009-09-17 | 1.235 | 1,844,749 | -8,550 | 0.10% | 2,278,324 |
| 2009-09-18 | 2009-09-16 | 1.221 | 1,853,299 | -78,379 | 0.10% | 2,262,873 |
| 2009-09-16 | 2009-09-14 | 1.165 | 1,931,678 | +129,681 | 0.11% | 2,250,133 |
| 2009-09-14 | 2009-09-10 | 1.081 | 1,801,997 | -35,627 | 0.10% | 1,947,333 |
| 2009-09-11 | 2009-09-09 | 1.053 | 1,837,624 | -14,250 | 0.10% | 1,934,253 |
| 2009-08-28 | 2009-08-26 | 1.067 | 1,851,874 | +14,250 | 0.10% | 1,975,243 |
| 2009-08-24 | 2009-08-20 | 1.053 | 1,837,624 | -142,506 | 0.10% | 1,934,253 |
| 2009-08-20 | 2009-08-18 | 1.039 | 1,980,130 | -14,251 | 0.11% | 2,056,463 |
| 2009-08-14 | 2009-08-12 | 1.165 | 1,994,381 | -14,250 | 0.11% | 2,323,174 |
| 2009-08-13 | 2009-08-11 | 1.221 | 2,008,631 | +142,506 | 0.11% | 2,452,533 |
| 2009-08-12 | 2009-08-10 | 1.095 | 1,866,125 | -14,251 | 0.10% | 2,042,823 |
| 2009-07-23 | 2009-07-21 | 1.165 | 1,880,376 | +14,251 | 0.10% | 2,190,374 |
| 2009-07-22 | 2009-07-20 | 1.137 | 1,866,125 | -21,376 | 0.10% | 2,121,393 |
| 2009-07-21 | 2009-07-17 | 1.151 | 1,887,501 | +14,251 | 0.10% | 2,172,183 |
| 2009-07-17 | 2009-07-15 | 1.095 | 1,873,250 | +14,250 | 0.10% | 2,050,623 |
| 2009-07-16 | 2009-07-14 | 1.081 | 1,859,000 | +28,502 | 0.10% | 2,008,933 |
| 2009-06-24 | 2009-06-22 | 1.053 | 1,830,498 | -21,376 | 0.10% | 1,926,753 |
| 2009-06-22 | 2009-06-18 | 1.081 | 1,851,874 | -7,126 | 0.10% | 2,001,233 |
| 2009-06-18 | 2009-06-16 | 1.053 | 1,859,000 | -18,525 | 0.10% | 1,956,753 |
| 2009-06-16 | 2009-06-12 | 1.123 | 1,877,525 | +14,250 | 0.10% | 2,108,003 |
| 2009-06-10 | 2009-06-08 | 1.207 | 1,863,275 | -34,629 | 0.10% | 2,248,904 |
| 2009-06-09 | 2009-06-05 | 1.221 | 1,897,904 | -14,251 | 0.10% | 2,317,336 |
| 2009-06-05 | 2009-06-03 | 1.207 | 1,912,155 | -21,376 | 0.10% | 2,307,900 |
| 2009-06-04 | 2009-06-02 | 1.193 | 1,933,531 | +39,902 | 0.11% | 2,306,564 |
| 2009-06-03 | 2009-06-01 | 1.263 | 1,893,629 | +71,254 | 0.10% | 2,391,844 |
| 2009-05-27 | 2009-05-25 | 0.912 | 1,822,375 | +21,375 | 0.10% | 1,662,442 |
| 2009-05-26 | 2009-05-22 | 0.800 | 1,801,000 | -28,501 | 0.10% | 1,440,735 |
| 2009-05-22 | 2009-05-20 | 0.842 | 1,829,501 | +14,251 | 0.10% | 1,540,563 |
| 2009-05-21 | 2009-05-19 | 0.786 | 1,815,250 | -342,016 | 0.10% | 1,426,658 |
| 2009-05-18 | 2009-05-14 | 0.730 | 2,157,266 | +7,126 | 0.12% | 1,574,354 |
| 2009-05-15 | 2009-05-13 | 0.744 | 2,150,140 | +306,389 | 0.12% | 1,599,330 |
| 2009-05-13 | 2009-05-11 | 0.730 | 1,843,751 | -356,267 | 0.10% | 1,345,554 |
| 2009-05-12 | 2009-05-08 | 0.758 | 2,200,018 | +356,267 | 0.12% | 1,667,306 |
| 2009-05-07 | 2009-05-05 | 0.702 | 1,843,751 | +28,501 | 0.10% | 1,293,802 |
| 2009-05-05 | 2009-04-30 | 0.653 | 1,815,250 | +14,250 | 0.10% | 1,184,636 |
| 2009-04-24 | 2009-04-22 | 0.688 | 1,801,000 | -28,501 | 0.10% | 1,238,526 |
| 2009-04-23 | 2009-04-21 | 0.716 | 1,829,501 | -17,101 | 0.10% | 1,309,478 |
| 2009-04-21 | 2009-04-17 | 0.646 | 1,846,602 | -4,275 | 0.10% | 1,192,138 |
| 2009-04-20 | 2009-04-16 | 0.639 | 1,850,877 | +21,376 | 0.10% | 1,181,910 |
| 2009-04-09 | 2009-04-07 | 0.603 | 1,829,501 | -35,626 | 0.10% | 1,104,070 |
| 2009-04-08 | 2009-04-06 | 0.625 | 1,865,127 | +35,626 | 0.10% | 1,164,834 |
| 2009-04-07 | 2009-04-03 | 0.589 | 1,829,501 | -12,825 | 0.10% | 1,078,394 |
| 2009-04-06 | 2009-04-02 | 0.575 | 1,842,326 | +14,250 | 0.10% | 1,060,097 |
| 2009-02-26 | 2009-02-24 | 0.554 | 1,828,076 | -99,754 | 0.10% | 1,013,414 |
| 2009-01-12 | 2009-01-08 | 0.695 | 1,927,830 | -35,627 | 0.11% | 1,339,274 |
| 2009-01-09 | 2009-01-07 | 0.758 | 1,963,457 | +7,125 | 0.11% | 1,488,026 |
| 2009-01-06 | 2009-01-02 | 0.681 | 1,956,332 | +49,878 | 0.11% | 1,331,618 |
| 2009-01-02 | 2008-12-29 | 0.667 | 1,906,454 | -14,251 | 0.10% | 1,270,912 |
| 2008-12-29 | 2008-12-22 | 0.660 | 1,920,705 | +71,253 | 0.10% | 1,266,934 |
| 2008-12-23 | 2008-12-19 | 0.702 | 1,849,452 | -73,932 | 0.10% | 1,297,802 |
| 2008-12-17 | 2008-12-15 | 0.603 | 1,923,384 | +71,253 | 0.10% | 1,160,726 |
| 2008-12-16 | 2008-12-12 | 0.618 | 1,852,131 | -71,253 | 0.10% | 1,143,720 |
| 2008-12-12 | 2008-12-10 | 0.603 | 1,923,384 | +71,253 | 0.10% | 1,160,726 |
| 2008-12-10 | 2008-12-08 | 0.603 | 1,852,131 | -35,626 | 0.10% | 1,117,727 |
| 2008-12-08 | 2008-12-04 | 0.568 | 1,887,757 | -28,502 | 0.10% | 1,072,992 |
| 2008-12-05 | 2008-12-03 | 0.589 | 1,916,259 | +28,502 | 0.10% | 1,129,533 |
| 2008-12-01 | 2008-11-27 | 0.505 | 1,887,757 | -9,976 | 0.10% | 953,771 |
| 2008-11-27 | 2008-11-25 | 0.498 | 1,897,733 | -35,627 | 0.10% | 945,494 |
| 2008-11-24 | 2008-11-20 | 0.505 | 1,933,360 | -427 | 0.11% | 976,811 |
| 2008-11-21 | 2008-11-19 | 0.533 | 1,933,787 | -51,302 | 0.11% | 1,031,306 |
| 2008-11-20 | 2008-11-18 | 0.519 | 1,985,089 | +51,302 | 0.11% | 1,030,806 |
| 2008-11-19 | 2008-11-17 | 0.610 | 1,933,787 | -11,401 | 0.11% | 1,180,574 |
| 2008-11-18 | 2008-11-14 | 0.505 | 1,945,188 | -427,519 | 0.11% | 982,787 |
| 2008-11-14 | 2008-11-12 | 0.484 | 2,372,707 | +118,280 | 0.13% | 1,148,838 |
| 2008-11-13 | 2008-11-11 | 0.470 | 2,254,427 | +461,721 | 0.12% | 1,059,928 |
| 2008-11-12 | 2008-11-10 | 0.470 | 1,792,706 | +47,027 | 0.10% | 842,848 |
| 2008-11-11 | 2008-11-07 | 0.428 | 1,745,679 | +285,013 | 0.10% | 747,239 |
| 2008-11-07 | 2008-11-05 | 0.449 | 1,460,666 | +285,013 | 0.08% | 655,989 |
| 2008-10-31 | 2008-10-29 | 0.340 | 1,175,653 | -4,275 | 0.06% | 399,291 |
| 2008-10-30 | 2008-10-28 | 0.337 | 1,179,928 | +12,826 | 0.06% | 397,431 |
| 2008-10-02 | 2008-09-29 | 0.603 | 1,167,102 | +14,250 | 0.06% | 704,324 |
| 2008-09-29 | 2008-09-25 | 0.702 | 1,152,852 | -28,501 | 0.06% | 808,982 |
| 2008-09-26 | 2008-09-24 | 0.702 | 1,181,353 | +21,376 | 0.06% | 828,982 |
| 2008-09-24 | 2008-09-22 | 0.730 | 1,159,977 | +21,376 | 0.06% | 846,541 |
| 2008-09-02 | 2008-08-29 | 0.954 | 1,138,601 | -57,003 | 0.06% | 1,086,616 |
| 2008-09-01 | 2008-08-28 | 0.982 | 1,195,604 | +21,376 | 0.07% | 1,174,575 |
| 2008-08-26 | 2008-08-21 | 0.940 | 1,174,228 | +14,251 | 0.06% | 1,104,136 |
| 2008-08-15 | 2008-08-13 | 0.954 | 1,159,977 | -12,826 | 0.06% | 1,107,016 |
| 2008-08-14 | 2008-08-12 | 0.968 | 1,172,803 | -42,751 | 0.06% | 1,135,716 |
| 2008-07-28 | 2008-07-24 | 1.207 | 1,215,554 | +14,250 | 0.07% | 1,467,128 |
| 2008-07-11 | 2008-07-09 | 1.207 | 1,201,304 | +14,251 | 0.07% | 1,449,929 |
| 2008-07-10 | 2008-07-08 | 1.151 | 1,187,053 | +14,250 | 0.06% | 1,366,090 |
| 2008-07-07 | 2008-07-03 | 1.165 | 1,172,803 | -42,751 | 0.06% | 1,366,151 |
| 2008-06-25 | 2008-06-23 | 1.319 | 1,215,554 | +14,250 | 0.07% | 1,603,606 |
| 2008-06-24 | 2008-06-20 | 1.291 | 1,201,304 | +49,877 | 0.07% | 1,551,087 |
| 2008-06-23 | 2008-06-19 | 1.333 | 1,151,427 | +57,003 | 0.06% | 1,535,166 |
| 2008-06-20 | 2008-06-18 | 1.403 | 1,094,424 | -49,022 | 0.06% | 1,535,964 |
| 2008-06-19 | 2008-06-17 | 1.389 | 1,143,446 | -85,504 | 0.06% | 1,588,716 |
| 2008-06-17 | 2008-06-13 | 1.347 | 1,228,950 | +14,251 | 0.07% | 1,655,773 |
| 2008-06-16 | 2008-06-12 | 1.361 | 1,214,699 | +28,501 | 0.07% | 1,653,620 |
| 2008-06-13 | 2008-06-11 | 1.319 | 1,186,198 | -142,507 | 0.06% | 1,564,878 |
| 2008-06-12 | 2008-06-10 | 1.291 | 1,328,705 | -71,253 | 0.07% | 1,715,583 |
| 2008-06-11 | 2008-06-06 | 1.319 | 1,399,958 | +71,253 | 0.08% | 1,846,878 |
| 2008-06-10 | 2008-06-05 | 1.319 | 1,328,705 | +156,758 | 0.07% | 1,752,879 |
| 2008-06-05 | 2008-06-03 | 1.361 | 1,171,947 | -26,421 | 0.06% | 1,595,420 |
| 2008-05-30 | 2008-05-28 | 1.333 | 1,198,368 | +14,250 | 0.07% | 1,597,752 |
| 2008-05-22 | 2008-05-20 | 1.375 | 1,184,118 | +14,251 | 0.06% | 1,628,608 |
| 2008-05-20 | 2008-05-16 | 1.474 | 1,169,867 | -28,501 | 0.06% | 1,723,936 |
| 2008-05-13 | 2008-05-08 | 1.432 | 1,198,368 | +14,250 | 0.07% | 1,715,481 |
| 2008-05-08 | 2008-05-06 | 1.488 | 1,184,118 | -78,378 | 0.06% | 1,761,555 |
| 2008-05-07 | 2008-05-05 | 1.488 | 1,262,496 | -57,003 | 0.07% | 1,878,154 |
| 2008-05-06 | 2008-05-02 | 1.446 | 1,319,499 | +14,251 | 0.07% | 1,907,400 |
| 2008-04-30 | 2008-04-28 | 1.361 | 1,305,248 | +14,251 | 0.07% | 1,776,889 |
| 2008-04-29 | 2008-04-25 | 1.417 | 1,290,997 | -49,878 | 0.07% | 1,829,962 |
| 2008-04-24 | 2008-04-22 | 1.291 | 1,340,875 | +14,251 | 0.07% | 1,731,297 |
| 2008-04-23 | 2008-04-21 | 1.277 | 1,326,624 | -7,125 | 0.07% | 1,694,278 |
| 2008-04-16 | 2008-04-14 | 1.207 | 1,333,749 | -42,752 | 0.07% | 1,609,785 |
| 2008-04-15 | 2008-04-11 | 1.263 | 1,376,501 | -14,251 | 0.08% | 1,738,659 |
| 2008-04-14 | 2008-04-10 | 1.277 | 1,390,752 | +42,752 | 0.08% | 1,776,178 |
| 2008-04-07 | 2008-04-02 | 1.221 | 1,348,000 | +21,376 | 0.07% | 1,645,904 |
| 2008-03-12 | 2008-03-10 | 1.347 | 1,326,624 | -28,501 | 0.07% | 1,787,370 |
| 2008-03-10 | 2008-03-06 | 1.446 | 1,355,125 | +21,376 | 0.07% | 1,958,899 |
| 2008-02-29 | 2008-02-27 | 1.488 | 1,333,749 | -14,251 | 0.07% | 1,984,154 |
| 2008-02-22 | 2008-02-20 | 1.488 | 1,348,000 | +78,379 | 0.07% | 2,005,355 |
| 2008-02-21 | 2008-02-19 | 1.502 | 1,269,621 | +21,376 | 0.07% | 1,906,572 |
| 2008-02-15 | 2008-02-13 | 1.263 | 1,248,245 | -19,239 | 0.07% | 1,576,659 |
| 2008-02-13 | 2008-02-11 | 1.277 | 1,267,484 | -35,911 | 0.07% | 1,618,748 |
| 2008-02-12 | 2008-02-06 | 1.305 | 1,303,395 | +23,086 | 0.07% | 1,701,196 |
| 2008-02-11 | 2008-02-04 | 1.347 | 1,280,309 | -12,826 | 0.07% | 1,724,970 |
| 2008-02-04 | 2008-01-31 | 1.235 | 1,293,135 | +6,413 | 0.07% | 1,597,063 |
| 2008-02-01 | 2008-01-30 | 1.263 | 1,286,722 | +89,779 | 0.07% | 1,625,259 |
| 2008-01-31 | 2008-01-29 | 1.403 | 1,196,943 | -25,651 | 0.07% | 1,679,844 |
| 2008-01-30 | 2008-01-28 | 1.347 | 1,222,594 | -12,826 | 0.07% | 1,647,210 |
| 2008-01-29 | 2008-01-25 | 1.333 | 1,235,420 | +38,477 | 0.07% | 1,647,152 |
| 2008-01-28 | 2008-01-24 | 1.263 | 1,196,943 | +28,216 | 0.07% | 1,511,859 |
| 2008-01-24 | 2008-01-22 | 1.221 | 1,168,727 | -17,101 | 0.06% | 1,427,012 |
| 2008-01-18 | 2008-01-16 | 1.600 | 1,185,828 | +12,826 | 0.06% | 1,897,239 |
| 2008-01-16 | 2008-01-14 | 1.726 | 1,173,002 | -38,477 | 0.06% | 2,024,880 |
| 2008-01-15 | 2008-01-11 | 1.782 | 1,211,479 | +38,477 | 0.07% | 2,159,310 |
| 2008-01-11 | 2008-01-09 | 1.923 | 1,173,002 | -6,413 | 0.06% | 2,255,354 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,179,415 | -138,516 | 0.06% | 2,184,922 |
| 2008-01-09 | 2008-01-07 | 1.824 | 1,317,931 | -28,216 | 0.07% | 2,404,537 |
| 2008-01-08 | 2008-01-04 | 1.796 | 1,346,147 | -34,202 | 0.07% | 2,418,232 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,380,349 | +139,799 | 0.08% | 2,595,907 |
| 2008-01-04 | 2008-01-02 | 1.782 | 1,240,550 | +38,477 | 0.07% | 2,211,126 |
| 2007-12-19 | 2007-12-17 | 1.628 | 1,202,073 | -12,826 | 0.07% | 1,956,970 |
| 2007-12-18 | 2007-12-14 | 1.712 | 1,214,899 | +12,826 | 0.07% | 2,080,154 |
| 2007-12-17 | 2007-12-13 | 1.740 | 1,202,073 | +20,521 | 0.07% | 2,091,934 |
| 2007-12-04 | 2007-11-30 | 1.923 | 1,181,552 | -12,826 | 0.06% | 2,271,793 |
| 2007-12-03 | 2007-11-29 | 1.937 | 1,194,378 | -37,194 | 0.07% | 2,313,217 |
| 2007-11-28 | 2007-11-26 | 1.881 | 1,231,572 | -78,236 | 0.07% | 2,316,115 |
| 2007-11-26 | 2007-11-22 | 1.782 | 1,309,808 | -12,826 | 0.07% | 2,334,569 |
| 2007-11-22 | 2007-11-20 | 2.105 | 1,322,634 | +6,413 | 0.07% | 2,784,366 |
| 2007-11-21 | 2007-11-19 | 2.077 | 1,316,221 | +12,826 | 0.07% | 2,733,921 |
| 2007-11-20 | 2007-11-16 | 2.063 | 1,303,395 | +25,651 | 0.07% | 2,688,988 |
| 2007-11-16 | 2007-11-14 | 2.105 | 1,277,744 | +76,953 | 0.07% | 2,689,865 |
| 2007-11-15 | 2007-11-13 | 2.021 | 1,200,791 | +8,978 | 0.07% | 2,426,752 |
| 2007-11-14 | 2007-11-12 | 2.021 | 1,191,813 | -47,455 | 0.07% | 2,408,608 |
| 2007-11-13 | 2007-11-09 | 2.246 | 1,239,268 | +32,064 | 0.07% | 2,782,791 |
| 2007-11-12 | 2007-11-08 | 2.302 | 1,207,204 | -12,825 | 0.07% | 2,778,561 |
| 2007-11-09 | 2007-11-07 | 2.274 | 1,220,029 | +38,477 | 0.07% | 2,773,835 |
| 2007-11-08 | 2007-11-06 | 2.344 | 1,181,552 | -201,362 | 0.06% | 2,769,266 |
| 2007-11-07 | 2007-11-05 | 2.175 | 1,382,914 | +198,796 | 0.08% | 3,008,308 |
| 2007-11-06 | 2007-11-02 | 2.386 | 1,184,118 | -48,737 | 0.06% | 2,825,136 |
| 2007-11-05 | 2007-11-01 | 2.484 | 1,232,855 | +111,583 | 0.07% | 3,062,532 |
| 2007-11-02 | 2007-10-31 | 2.596 | 1,121,272 | -315,510 | 0.06% | 2,911,241 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,436,782 | +128,256 | 0.08% | 3,367,463 |
| 2007-10-31 | 2007-10-29 | 2.288 | 1,308,526 | -70,540 | 0.07% | 2,993,404 |
| 2007-10-30 | 2007-10-26 | 2.231 | 1,379,066 | +18,212 | 0.08% | 3,077,355 |
| 2007-10-29 | 2007-10-25 | 2.246 | 1,360,854 | +76,953 | 0.07% | 3,055,814 |
| 2007-10-26 | 2007-10-24 | 2.428 | 1,283,901 | -79,518 | 0.07% | 3,117,260 |
| 2007-10-25 | 2007-10-23 | 2.246 | 1,363,419 | -34,629 | 0.07% | 3,061,574 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,398,048 | -323,205 | 0.08% | 3,453,267 |
| 2007-10-23 | 2007-10-18 | 1.951 | 1,721,253 | -44,889 | 0.09% | 3,357,801 |
| 2007-10-18 | 2007-10-16 | 1.881 | 1,766,142 | +25,651 | 0.10% | 3,321,436 |
| 2007-10-17 | 2007-10-15 | 1.937 | 1,740,491 | -17,956 | 0.10% | 3,370,903 |
| 2007-10-16 | 2007-10-12 | 1.937 | 1,758,447 | +12,825 | 0.10% | 3,405,680 |
| 2007-10-15 | 2007-10-11 | 2.035 | 1,745,622 | +35,912 | 0.10% | 3,552,333 |
| 2007-10-12 | 2007-10-10 | 2.007 | 1,709,710 | +70,541 | 0.09% | 3,431,262 |
| 2007-10-11 | 2007-10-09 | 2.119 | 1,639,169 | -126,973 | 0.09% | 3,473,730 |
| 2007-10-10 | 2007-10-08 | 1.881 | 1,766,142 | -38,477 | 0.10% | 3,321,436 |
| 2007-10-09 | 2007-10-05 | 1.824 | 1,804,619 | +12,825 | 0.10% | 3,292,489 |
| 2007-10-08 | 2007-10-04 | 1.740 | 1,791,794 | +12,826 | 0.10% | 3,118,209 |
| 2007-10-05 | 2007-10-03 | 1.768 | 1,778,968 | +88,496 | 0.10% | 3,145,822 |
| 2007-09-28 | 2007-09-25 | 1.839 | 1,690,472 | -161,602 | 0.09% | 3,107,955 |
| 2007-09-27 | 2007-09-24 | 1.839 | 1,852,074 | +6,413 | 0.10% | 3,405,062 |
| 2007-09-24 | 2007-09-20 | 1.895 | 1,845,661 | +12,826 | 0.10% | 3,496,883 |
| 2007-09-21 | 2007-09-19 | 1.951 | 1,832,835 | +65,410 | 0.10% | 3,575,474 |
| 2007-09-20 | 2007-09-18 | 2.007 | 1,767,425 | -35,912 | 0.10% | 3,547,092 |
| 2007-09-19 | 2007-09-17 | 1.867 | 1,803,337 | +69,259 | 0.10% | 3,366,076 |
| 2007-09-18 | 2007-09-14 | 1.881 | 1,734,078 | +75,670 | 0.09% | 3,261,136 |
| 2007-09-13 | 2007-09-11 | 1.754 | 1,658,408 | +33,347 | 0.09% | 2,909,356 |
| 2007-09-12 | 2007-09-10 | 1.740 | 1,625,061 | +21,803 | 0.09% | 2,828,048 |
| 2007-09-10 | 2007-09-06 | 1.824 | 1,603,258 | -61,562 | 0.09% | 2,925,110 |
| 2007-09-07 | 2007-09-05 | 1.768 | 1,664,820 | +19,238 | 0.09% | 2,943,969 |
| 2007-09-05 | 2007-09-03 | 1.867 | 1,645,582 | -38,477 | 0.09% | 3,071,614 |
| 2007-09-04 | 2007-08-31 | 1.726 | 1,684,059 | +21,094 | 0.09% | 2,907,086 |
| 2007-09-03 | 2007-08-30 | 1.768 | 1,662,965 | +118,508 | 0.09% | 2,940,689 |
| 2007-08-31 | 2007-08-29 | 1.740 | 1,544,457 | -65,410 | 0.08% | 2,687,775 |
| 2007-08-30 | 2007-08-28 | 1.810 | 1,609,867 | -19,238 | 0.09% | 2,914,574 |
| 2007-08-29 | 2007-08-27 | 1.881 | 1,629,105 | +69,258 | 0.09% | 3,063,722 |
| 2007-08-28 | 2007-08-24 | 1.656 | 1,559,847 | +32,064 | 0.09% | 2,583,208 |
| 2007-08-27 | 2007-08-23 | 1.530 | 1,527,783 | -6,413 | 0.08% | 2,337,134 |
| 2007-08-24 | 2007-08-22 | 1.432 | 1,534,196 | +6,413 | 0.08% | 2,196,223 |
| 2007-08-22 | 2007-08-20 | 1.375 | 1,527,783 | +12,825 | 0.08% | 2,101,276 |
| 2007-08-21 | 2007-08-17 | 1.277 | 1,514,958 | -32,064 | 0.08% | 1,934,806 |
| 2007-08-13 | 2007-08-09 | 1.530 | 1,547,022 | -12,825 | 0.08% | 2,366,565 |
| 2007-08-10 | 2007-08-08 | 1.502 | 1,559,847 | +33,346 | 0.09% | 2,342,401 |
| 2007-08-09 | 2007-08-07 | 1.403 | 1,526,501 | -384,767 | 0.08% | 2,142,360 |
| 2007-08-07 | 2007-08-03 | 1.824 | 1,911,268 | -25,651 | 0.10% | 3,487,068 |
| 2007-07-31 | 2007-07-27 | 1.881 | 1,936,919 | -62,846 | 0.11% | 3,642,602 |
| 2007-07-30 | 2007-07-26 | 1.979 | 1,999,765 | +166,733 | 0.11% | 3,957,250 |
| 2007-07-27 | 2007-07-25 | 2.035 | 1,833,032 | +6,413 | 0.10% | 3,730,212 |
| 2007-07-26 | 2007-07-24 | 2.063 | 1,826,619 | +24,368 | 0.10% | 3,768,433 |
| 2007-07-24 | 2007-07-20 | 1.881 | 1,802,251 | +33,347 | 0.10% | 3,389,343 |
| 2007-07-18 | 2007-07-16 | 1.909 | 1,768,904 | +264,463 | 0.10% | 3,376,281 |
| 2007-07-17 | 2007-07-13 | 2.007 | 1,504,441 | +25,651 | 0.10% | 3,019,303 |
| 2007-07-13 | 2007-07-11 | 1.993 | 1,478,790 | +7,696 | 0.10% | 2,947,069 |
| 2007-07-12 | 2007-07-10 | 2.035 | 1,471,094 | +21,803 | 0.10% | 2,993,670 |
| 2007-07-11 | 2007-07-09 | 2.147 | 1,449,291 | +98,757 | 0.09% | 3,112,021 |
| 2007-07-10 | 2007-07-06 | 2.035 | 1,350,534 | -21,803 | 0.09% | 2,748,331 |
| 2007-07-05 | 2007-07-03 | 1.881 | 1,372,337 | +28,216 | 0.09% | 2,580,840 |
| 2007-07-04 | 2007-06-29 | 1.923 | 1,344,121 | -2,565 | 0.09% | 2,584,368 |
| 2007-07-03 | 2007-06-28 | 2.035 | 1,346,686 | -3,848 | 0.09% | 2,740,500 |
| 2007-06-27 | 2007-06-25 | 2.049 | 1,350,534 | -16,673 | 0.09% | 2,767,285 |
| 2007-06-26 | 2007-06-22 | 2.105 | 1,367,207 | 0.09% | 2,878,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy