History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 -2,520
2023-06-26 2023-06-21 0.411 2,520 +131 0.00% 1,037
2023-01-12 2023-01-10 0.438 2,389 -94,805 0.00% 1,046
2022-09-15 2022-09-13 0.427 97,194 +1,215 0.00% 41,527
2022-06-28 2022-06-24 0.535 95,979 +3,999 0.00% 51,349
2021-07-21 2021-07-19 0.769 91,980 -44,860 0.00% 70,739
2021-07-20 2021-07-16 0.769 136,840 +44,860 0.00% 105,239
2021-07-13 2021-07-09 0.769 91,980 -44,860 0.00% 70,739
2021-07-12 2021-07-08 0.780 136,840 +44,860 0.00% 106,764
2021-06-28 2021-06-24 0.814 91,980 +2,555 0.00% 74,869
2021-03-16 2021-03-12 0.745 89,425 -43,614 0.00% 66,638
2021-03-15 2021-03-11 0.768 133,039 -48,847 0.00% 102,189
2021-03-12 2021-03-10 0.780 181,886 +92,461 0.01% 141,794
2020-06-29 2020-06-24 0.643 89,425 +3,374 0.00% 57,532
2019-10-08 2019-10-03 0.518 86,051 -19,996 0.00% 44,596
2019-06-04 2019-05-31 0.596 106,047 +2,164 0.00% 63,198
2018-05-31 2018-05-29 1.072 103,883 +3,710 0.00% 111,370
2018-01-18 2018-01-16 1.211 100,173 -15,857 0.00% 121,290
2017-10-04 2017-09-29 1.299 116,030 -15,858 0.00% 150,734
2017-09-29 2017-09-27 1.312 131,888 +15,858 0.01% 172,998
2017-06-02 2017-05-31 1.325 116,030 +2,275 0.00% 153,749
2017-02-21 2017-02-17 1.377 113,755 -9,794 0.00% 156,588
2016-12-02 2016-11-30 1.299 123,549 -7,774 0.01% 160,533
2016-11-22 2016-11-18 1.286 131,323 -8,394 0.01% 168,945
2016-06-02 2016-05-31 1.235 139,717 -7,774 0.01% 172,554
2016-05-30 2016-05-26 1.235 147,491 +1,553 0.01% 182,175
2016-01-07 2016-01-05 1.326 145,938 -170,747 0.01% 193,539
2016-01-06 2016-01-04 1.326 316,685 +16,921 0.01% 419,978
2016-01-05 2015-12-31 1.365 299,764 -76,914 0.01% 409,231
2016-01-04 2015-12-29 1.378 376,678 +73,837 0.02% 519,129
2015-12-30 2015-12-28 1.378 302,841 +79,990 0.01% 417,369
2015-12-29 2015-12-24 1.404 222,851 -38,457 0.01% 312,923
2015-12-28 2015-12-22 1.378 261,308 -153,826 0.01% 360,129
2015-12-23 2015-12-21 1.378 415,134 +269,196 0.02% 572,128
2015-10-08 2015-10-06 1.339 145,938 -7,691 0.01% 195,436
2015-06-30 2015-06-26 2.548 153,629 +15,382 0.01% 391,497
2015-06-24 2015-06-22 2.821 138,247 -16,921 0.01% 390,045
2015-06-23 2015-06-19 2.834 155,168 -106,140 0.01% 439,803
2015-06-17 2015-06-15 2.847 261,308 +99,987 0.01% 744,040
2015-06-10 2015-06-08 2.808 161,321 -15,382 0.01% 453,048
2015-06-08 2015-06-04 2.522 176,703 +7,691 0.01% 445,702
2015-05-29 2015-05-27 2.483 169,012 -38,457 0.01% 419,711
2015-05-27 2015-05-22 1.961 207,469 +1,098 0.01% 406,769
2015-05-13 2015-05-11 1.934 206,371 -15,301 0.01% 399,221
2015-05-08 2015-05-06 1.830 221,672 +15,301 0.01% 405,641
2015-04-29 2015-04-27 1.987 206,371 -133,855 0.01% 410,011
2015-04-27 2015-04-23 1.882 340,226 +133,855 0.01% 640,373
2015-04-24 2015-04-22 1.948 206,371 -4,958 0.01% 401,919
2015-04-23 2015-04-21 1.882 211,329 -45,903 0.01% 397,763
2015-04-17 2015-04-15 1.725 257,232 +22,952 0.01% 443,815
2015-04-16 2015-04-14 1.791 234,280 -22,952 0.01% 419,526
2015-04-15 2015-04-13 1.699 257,232 -7,651 0.01% 437,091
2015-04-13 2015-04-09 1.686 264,883 -38,253 0.01% 446,629
2015-04-09 2015-04-02 1.451 303,136 -15,301 0.01% 439,809
2015-03-27 2015-03-25 1.242 318,437 -22,952 0.01% 395,413
2015-03-26 2015-03-24 1.229 341,389 +22,952 0.01% 419,450
2015-03-20 2015-03-18 1.229 318,437 -30,603 0.01% 391,250
2015-01-26 2015-01-22 1.346 349,040 -30,602 0.01% 469,911
2015-01-23 2015-01-21 1.294 379,642 +30,602 0.02% 491,262
2015-01-21 2015-01-19 1.255 349,040 -16,831 0.01% 437,975
2015-01-19 2015-01-15 1.359 365,871 +16,831 0.02% 497,353
2014-11-12 2014-11-10 1.425 349,040 +15,302 0.01% 497,285
2014-11-07 2014-11-05 1.477 333,738 +15,301 0.01% 492,932
2014-11-03 2014-10-30 1.477 318,437 -22,952 0.01% 470,333
2014-10-23 2014-10-21 1.346 341,389 -153,012 0.01% 459,611
2014-10-22 2014-10-20 1.320 494,401 +130,060 0.02% 652,686
2014-10-21 2014-10-17 1.386 364,341 +45,904 0.02% 504,798
2014-10-14 2014-10-10 1.542 318,437 -76,506 0.01% 491,144
2014-10-13 2014-10-09 1.555 394,943 +84,156 0.02% 614,306
2014-10-10 2014-10-08 1.608 310,787 -986,930 0.01% 499,656
2014-10-09 2014-10-07 1.621 1,297,717 +1,002,232 0.05% 2,103,318
2014-10-08 2014-10-06 1.516 295,485 -15,302 0.01% 448,019
2014-10-06 2014-09-30 1.386 310,787 +15,302 0.01% 430,598
2014-09-12 2014-09-10 1.163 295,485 -38,253 0.01% 343,739
2014-08-18 2014-08-14 1.150 333,738 -38,254 0.01% 383,877
2014-08-12 2014-08-08 1.137 371,992 +76,507 0.02% 423,015
2014-08-08 2014-08-06 1.085 295,485 -139,242 0.01% 320,566
2014-08-06 2014-08-04 1.033 434,727 -13,771 0.02% 448,897
2014-08-05 2014-08-01 1.072 448,498 -191,265 0.02% 480,704
2014-07-18 2014-07-16 1.059 639,763 -788,014 0.03% 677,341
2014-07-15 2014-07-11 0.993 1,427,777 -22,952 0.06% 1,418,330
2014-07-14 2014-07-10 0.967 1,450,729 +22,952 0.06% 1,403,206
2014-07-10 2014-07-08 0.980 1,427,777 -175,965 0.06% 1,399,668
2014-07-07 2014-07-03 1.006 1,603,742 -657,953 0.07% 1,614,093
2014-07-04 2014-07-02 0.980 2,261,695 -22,952 0.10% 2,217,168
2014-06-10 2014-06-06 0.954 2,284,647 +68,856 0.10% 2,179,944
2014-05-27 2014-05-23 0.967 2,215,791 +29,943 0.09% 2,143,206
2014-05-26 2014-05-22 0.967 2,185,848 +22,642 0.09% 2,114,243
2014-05-12 2014-05-08 0.967 2,163,206 +377,361 0.09% 2,092,343
2014-05-02 2014-04-29 1.020 1,785,845 +70,944 0.08% 1,821,993
2014-04-30 2014-04-28 1.033 1,714,901 +683,780 0.07% 1,772,335
2014-04-14 2014-04-10 1.060 1,031,121 +150,944 0.04% 1,092,979
2014-04-03 2014-04-01 1.033 880,177 +22,642 0.04% 909,655
2014-03-28 2014-03-26 1.073 857,535 +113,209 0.04% 920,342
2014-03-21 2014-03-19 1.113 744,326 -15,095 0.03% 828,428
2014-02-18 2014-02-14 1.086 759,421 -113,208 0.03% 825,104
2014-02-14 2014-02-12 1.086 872,629 -90,567 0.04% 948,103
2014-02-07 2014-02-05 1.033 963,196 +87,548 0.04% 995,455
2014-02-06 2014-02-04 1.033 875,648 +3,019 0.04% 904,974
2014-01-08 2014-01-06 1.113 872,629 +113,208 0.04% 971,228
2013-12-19 2013-12-17 1.166 759,421 +15,095 0.03% 885,477
2013-12-17 2013-12-13 1.206 744,326 +75,472 0.03% 897,463
2013-12-10 2013-12-06 1.272 668,854 +150,945 0.03% 850,775
2013-12-06 2013-12-04 1.312 517,909 +226,417 0.02% 679,361
2013-12-03 2013-11-29 1.365 291,492 -8,151 0.01% 397,810
2013-12-02 2013-11-28 1.351 299,643 +8,151 0.01% 404,964
2013-11-28 2013-11-26 1.312 291,492 -22,642 0.01% 382,361
2013-11-27 2013-11-25 1.338 314,134 -226,417 0.01% 420,386
2013-11-22 2013-11-20 1.298 540,551 -264,153 0.02% 701,899
2013-11-15 2013-11-13 1.192 804,704 +75,472 0.03% 959,601
2013-11-11 2013-11-07 1.206 729,232 +113,209 0.03% 879,264
2013-10-23 2013-10-21 1.245 616,023 -150,945 0.03% 767,250
2013-09-26 2013-09-24 1.192 766,968 +150,945 0.03% 914,602
2013-08-29 2013-08-27 1.126 616,023 +7,547 0.03% 693,790
2013-08-27 2013-08-23 1.166 608,476 +90,567 0.03% 709,477
2013-08-16 2013-08-13 1.245 517,909 +22,641 0.02% 645,050
2013-08-15 2013-08-12 1.232 495,268 +75,473 0.02% 610,289
2013-08-13 2013-08-09 1.232 419,795 -150,945 0.02% 517,288
2013-08-06 2013-08-02 1.179 570,740 +150,945 0.02% 673,039
2013-07-31 2013-07-29 1.219 419,795 -212,832 0.02% 511,726
2013-06-26 2013-06-24 1.126 632,627 +7,547 0.03% 712,490
2013-06-24 2013-06-20 1.219 625,080 +75,472 0.03% 761,966
2013-06-13 2013-06-10 1.351 549,608 +75,473 0.02% 742,789
2013-06-11 2013-06-07 1.365 474,135 +39,245 0.02% 647,070
2013-06-06 2013-06-04 1.404 434,890 +150,945 0.02% 610,798
2013-06-04 2013-05-31 1.471 283,945 -112,907 0.01% 417,643
2013-06-03 2013-05-30 1.417 396,852 +99,334 0.02% 562,487
2013-05-21 2013-05-16 1.257 297,518 -224,358 0.01% 373,955
2013-05-16 2013-05-14 1.257 521,876 +224,358 0.02% 655,954
2013-05-08 2013-05-06 1.217 297,518 -14,957 0.01% 362,020
2013-05-07 2013-05-03 1.190 312,475 +22,436 0.01% 371,864
2013-04-10 2013-04-08 0.976 290,039 -22,436 0.01% 283,112
2013-03-25 2013-03-21 1.043 312,475 +22,436 0.01% 325,903
2013-03-19 2013-03-15 1.043 290,039 -7,479 0.01% 302,503
2013-03-18 2013-03-14 1.043 297,518 -14,957 0.01% 310,303
2013-03-15 2013-03-13 0.989 312,475 -178,739 0.01% 309,190
2013-03-12 2013-03-08 1.217 491,214 -59,829 0.02% 597,710
2013-03-08 2013-03-06 1.123 551,043 -224,359 0.02% 618,932
2013-03-07 2013-03-05 1.123 775,402 -22,435 0.03% 870,933
2013-03-06 2013-03-04 1.043 797,837 -224,359 0.03% 832,122
2013-03-05 2013-03-01 1.043 1,022,196 -44,872 0.04% 1,066,123
2013-03-01 2013-02-27 0.976 1,067,068 +22,436 0.05% 1,041,582
2013-02-28 2013-02-26 0.976 1,044,632 +97,222 0.05% 1,019,681
2013-02-27 2013-02-25 0.989 947,410 +22,436 0.04% 937,450
2013-02-26 2013-02-22 0.976 924,974 -119,658 0.04% 902,881
2013-02-21 2013-02-19 0.976 1,044,632 +224,359 0.05% 1,019,681
2013-02-20 2013-02-18 0.989 820,273 +22,436 0.04% 811,649
2013-02-07 2013-02-05 0.963 797,837 -22,436 0.03% 768,113
2013-02-05 2013-02-01 0.976 820,273 +44,871 0.04% 800,681
2013-02-01 2013-01-30 1.016 775,402 -59,829 0.03% 787,987
2013-01-29 2013-01-25 0.976 835,231 +306,624 0.04% 815,282
2013-01-28 2013-01-24 1.016 528,607 -44,872 0.02% 537,186
2013-01-25 2013-01-23 1.043 573,479 +44,872 0.02% 598,123
2013-01-24 2013-01-22 1.043 528,607 -44,872 0.02% 551,323
2013-01-21 2013-01-17 1.030 573,479 -22,436 0.02% 590,455
2013-01-18 2013-01-16 1.056 595,915 +44,872 0.03% 629,491
2013-01-17 2013-01-15 1.070 551,043 -44,872 0.02% 589,459
2013-01-11 2013-01-09 1.030 595,915 +44,872 0.03% 613,555
2013-01-10 2013-01-08 1.016 551,043 -22,436 0.02% 559,986
2013-01-09 2013-01-07 1.043 573,479 +22,436 0.02% 598,123
2013-01-03 2012-12-31 0.923 551,043 +44,872 0.02% 508,409
2012-12-14 2012-12-12 0.883 506,171 +44,872 0.02% 446,704
2012-11-08 2012-11-06 0.883 461,299 -373,932 0.02% 407,103
2012-10-22 2012-10-18 0.789 835,231 -7,478 0.04% 658,926
2012-10-16 2012-10-12 0.776 842,709 -14,957 0.04% 653,558
2012-10-15 2012-10-11 0.762 857,666 -37,394 0.04% 653,689
2012-10-10 2012-10-08 0.722 895,060 +37,394 0.04% 646,285
2012-09-20 2012-09-18 0.762 857,666 +22,435 0.04% 653,689
2012-09-07 2012-09-05 0.709 835,231 -22,435 0.04% 591,917
2012-08-14 2012-08-10 0.762 857,666 +22,435 0.04% 653,689
2012-06-12 2012-06-08 0.775 835,231 +13,693 0.04% 647,200
2012-05-16 2012-05-14 0.843 821,538 +367,801 0.04% 692,431
2012-03-07 2012-03-05 0.979 453,737 -58,848 0.02% 444,113
2012-03-06 2012-03-02 0.979 512,585 +36,780 0.02% 501,713
2012-02-27 2012-02-23 0.952 475,805 -88,272 0.02% 452,777
2012-02-24 2012-02-22 0.938 564,077 +22,068 0.02% 529,108
2012-02-10 2012-02-08 0.897 542,009 +44,136 0.02% 486,303
2012-02-06 2012-02-02 0.856 497,873 +44,136 0.02% 426,399
2012-02-03 2012-02-01 0.829 453,737 -44,136 0.02% 376,263
2012-02-01 2012-01-30 0.802 497,873 +44,136 0.02% 399,326
2012-01-31 2012-01-27 0.856 453,737 -44,136 0.02% 388,599
2012-01-26 2012-01-19 0.816 497,873 +44,136 0.02% 406,094
2011-11-15 2011-11-11 0.897 453,737 -110,340 0.02% 407,104
2011-11-14 2011-11-10 0.870 564,077 +110,340 0.02% 490,767
2011-10-28 2011-10-26 0.870 453,737 -36,780 0.02% 394,767
2011-10-18 2011-10-14 0.870 490,517 +36,780 0.02% 426,767
2011-10-17 2011-10-13 0.897 453,737 -36,780 0.02% 407,104
2011-05-18 2011-05-16 1.278 490,517 +5,274 0.02% 626,887
2011-04-28 2011-04-26 1.347 485,243 -7,277 0.02% 653,488
2011-04-27 2011-04-21 1.333 492,520 +21,831 0.02% 656,520
2011-04-13 2011-04-11 1.305 470,689 -8,732 0.02% 614,483
2011-04-01 2011-03-30 1.278 479,421 -5,822 0.02% 612,706
2011-03-30 2011-03-28 1.278 485,243 -7,277 0.02% 620,146
2011-03-29 2011-03-25 1.292 492,520 -42,206 0.02% 636,215
2011-03-24 2011-03-22 1.360 534,726 -2,911 0.02% 727,476
2011-03-18 2011-03-16 1.319 537,637 +2,911 0.02% 709,271
2011-03-15 2011-03-11 1.347 534,726 +4,366 0.02% 720,128
2011-02-17 2011-02-15 1.443 530,360 -4,366 0.02% 765,265
2011-02-09 2011-02-07 1.498 534,726 -1,455 0.02% 800,958
2011-02-01 2011-01-28 1.470 536,181 -2,911 0.02% 788,401
2011-01-21 2011-01-19 1.553 539,092 -2,911 0.02% 837,131
2011-01-18 2011-01-14 1.594 542,003 -2,911 0.02% 863,996
2011-01-13 2011-01-11 1.608 544,914 +7,277 0.02% 876,125
2011-01-11 2011-01-07 1.635 537,637 -10,187 0.02% 879,201
2011-01-06 2011-01-04 1.635 547,824 -14,554 0.02% 895,860
2011-01-05 2011-01-03 1.594 562,378 +24,741 0.03% 896,475
2010-12-28 2010-12-22 1.594 537,637 -2,911 0.02% 857,036
2010-12-22 2010-12-20 1.553 540,548 +7,277 0.02% 839,392
2010-12-21 2010-12-17 1.580 533,271 +2,911 0.02% 842,748
2010-12-08 2010-12-06 1.608 530,360 -1,455 0.02% 852,724
2010-12-06 2010-12-02 1.635 531,815 +29,108 0.02% 869,680
2010-11-25 2010-11-23 1.580 502,707 -29,108 0.02% 794,447
2010-11-23 2010-11-19 1.622 531,815 -4,366 0.02% 862,372
2010-11-22 2010-11-18 1.635 536,181 +14,553 0.02% 876,820
2010-11-16 2010-11-12 1.635 521,628 +7,277 0.02% 853,021
2010-11-09 2010-11-05 1.745 514,351 -29,107 0.02% 897,667
2010-11-08 2010-11-04 1.704 543,458 -298,354 0.02% 926,061
2010-11-05 2010-11-03 1.594 841,812 -72,769 0.04% 1,341,915
2010-11-03 2010-11-01 1.567 914,581 +72,769 0.04% 1,432,779
2010-10-29 2010-10-27 1.594 841,812 -4,366 0.04% 1,341,915
2010-10-28 2010-10-26 1.608 846,178 -72,770 0.04% 1,360,503
2010-10-26 2010-10-22 1.553 918,948 +29,108 0.04% 1,426,992
2010-10-19 2010-10-15 1.622 889,840 +40,751 0.04% 1,442,932
2010-10-18 2010-10-14 1.635 849,089 -72,769 0.04% 1,388,520
2010-10-15 2010-10-13 1.594 921,858 +43,661 0.04% 1,469,515
2010-10-14 2010-10-12 1.512 878,197 +29,108 0.04% 1,327,507
2010-10-11 2010-10-07 1.580 849,089 +7,277 0.04% 1,341,847
2010-10-08 2010-10-06 1.608 841,812 +72,769 0.04% 1,353,484
2010-10-07 2010-10-05 1.580 769,043 +72,769 0.03% 1,215,348
2010-09-30 2010-09-28 1.635 696,274 -90,234 0.03% 1,138,621
2010-09-29 2010-09-27 1.594 786,508 -8,732 0.04% 1,253,756
2010-09-27 2010-09-22 1.525 795,240 +4,366 0.04% 1,213,035
2010-09-21 2010-09-17 1.457 790,874 -5,821 0.04% 1,152,034
2010-09-15 2010-09-13 1.457 796,695 -14,554 0.04% 1,160,513
2010-09-14 2010-09-10 1.415 811,249 -11,643 0.04% 1,148,269
2010-09-10 2010-09-08 1.457 822,892 -20,376 0.04% 1,198,673
2010-09-09 2010-09-07 1.415 843,268 +7,277 0.04% 1,193,589
2010-08-27 2010-08-25 1.305 835,991 -14,554 0.04% 1,091,383
2010-08-23 2010-08-19 1.374 850,545 +18,920 0.04% 1,168,825
2010-08-13 2010-08-11 1.347 831,625 -21,830 0.04% 1,119,968
2010-08-12 2010-08-10 1.333 853,455 +21,830 0.04% 1,137,639
2010-08-10 2010-08-06 1.388 831,625 -21,830 0.04% 1,154,253
2010-08-09 2010-08-05 1.319 853,455 -7,277 0.04% 1,125,911
2010-08-04 2010-08-02 1.305 860,732 +43,661 0.04% 1,123,682
2010-07-21 2010-07-19 1.278 817,071 -36,384 0.04% 1,044,227
2010-07-16 2010-07-14 1.333 853,455 +210,303 0.04% 1,137,639
2010-07-08 2010-07-06 1.278 643,152 -1,456 0.03% 821,956
2010-06-30 2010-06-28 1.319 644,608 -2,910 0.03% 850,392
2010-06-28 2010-06-24 1.402 647,518 +16,009 0.03% 907,620
2010-06-25 2010-06-23 1.360 631,509 +21,831 0.03% 859,146
2010-06-07 2010-06-03 1.168 609,678 -34,930 0.03% 712,150
2010-06-04 2010-06-02 1.154 644,608 +36,385 0.03% 744,093
2010-06-03 2010-06-01 1.141 608,223 -72,769 0.03% 693,734
2010-06-02 2010-05-31 1.182 680,992 +72,769 0.03% 804,808
2010-06-01 2010-05-28 1.182 608,223 -29,108 0.03% 718,809
2010-05-26 2010-05-24 1.099 637,331 +32,019 0.03% 700,660
2010-05-25 2010-05-20 1.072 605,312 -14,554 0.03% 648,823
2010-05-19 2010-05-17 1.223 619,866 -2,911 0.03% 758,123
2010-05-13 2010-05-11 1.278 622,777 -2,911 0.03% 795,917
2010-05-12 2010-05-10 1.333 625,688 +2,911 0.03% 834,030
2010-05-11 2010-05-07 1.264 622,777 +1,456 0.03% 787,358
2010-05-10 2010-05-06 1.347 621,321 +14,553 0.03% 837,110
2010-05-07 2010-05-05 1.403 606,768 +9,791 0.03% 851,566
2010-05-04 2010-04-30 1.516 596,977 +14,251 0.03% 904,850
2010-05-03 2010-04-29 1.516 582,726 -4,275 0.03% 883,250
2010-04-28 2010-04-26 1.530 587,001 +2,850 0.03% 897,968
2010-04-27 2010-04-23 1.516 584,151 +79,804 0.03% 885,410
2010-04-23 2010-04-21 1.600 504,347 -1,426 0.02% 806,919
2010-04-22 2010-04-20 1.586 505,773 -1,425 0.02% 802,102
2010-04-21 2010-04-19 1.586 507,198 +74,104 0.02% 804,362
2010-04-16 2010-04-14 1.698 433,094 +28,501 0.02% 735,467
2010-04-14 2010-04-12 1.712 404,593 -2,850 0.02% 692,745
2010-04-12 2010-04-08 1.768 407,443 -28,501 0.02% 720,498
2010-03-30 2010-03-26 1.698 435,944 +25,651 0.02% 740,306
2010-03-25 2010-03-23 1.782 410,293 +38,477 0.02% 731,296
2010-03-24 2010-03-22 1.824 371,816 +78,378 0.02% 678,370
2010-03-23 2010-03-19 1.881 293,438 -78,378 0.01% 551,844
2010-03-18 2010-03-16 1.782 371,816 -1,426 0.02% 662,716
2010-03-17 2010-03-15 1.782 373,242 +42,752 0.02% 665,257
2010-03-16 2010-03-12 1.810 330,490 -57,344 0.02% 598,334
2010-03-15 2010-03-11 1.796 387,834 +14,250 0.02% 696,709
2010-03-12 2010-03-10 1.810 373,584 -49,877 0.02% 676,353
2010-03-11 2010-03-09 1.782 423,461 -21,376 0.02% 754,766
2010-03-05 2010-03-03 1.712 444,837 +7,126 0.02% 761,651
2010-03-04 2010-03-02 1.726 437,711 +35,626 0.02% 755,593
2010-02-26 2010-02-24 1.698 402,085 -42,752 0.02% 682,808
2010-02-25 2010-02-23 1.698 444,837 +35,627 0.02% 755,408
2010-02-24 2010-02-22 1.656 409,210 +7,125 0.02% 677,678
2010-02-18 2010-02-12 1.684 402,085 +14,251 0.02% 677,165
2010-02-17 2010-02-11 1.656 387,834 +71,253 0.02% 642,278
2010-02-10 2010-02-08 1.684 316,581 -135,381 0.02% 533,165
2010-02-09 2010-02-05 1.684 451,962 +178,133 0.02% 761,165
2010-02-08 2010-02-04 1.628 273,829 +28,501 0.01% 445,793
2010-02-03 2010-02-01 1.782 245,328 -14,250 0.01% 437,267
2010-02-01 2010-01-28 1.824 259,578 +14,250 0.01% 473,595
2010-01-20 2010-01-18 2.119 245,328 +71,254 0.01% 519,900
2010-01-15 2010-01-13 1.993 174,074 -14,251 0.01% 346,911
2010-01-13 2010-01-11 2.091 188,325 -7,125 0.01% 393,813
2010-01-12 2010-01-08 2.049 195,450 +14,250 0.01% 400,483
2010-01-08 2010-01-06 2.035 181,200 -1,425 0.01% 368,741
2010-01-07 2010-01-05 2.063 182,625 +9,976 0.01% 376,767
2009-12-30 2009-12-28 1.937 172,649 -35,627 0.01% 334,379
2009-12-29 2009-12-24 1.937 208,276 -1,425 0.01% 403,379
2009-12-28 2009-12-22 1.810 209,701 +35,627 0.01% 379,652
2009-12-22 2009-12-18 1.951 174,074 -14,251 0.01% 339,582
2009-12-18 2009-12-16 2.077 188,325 +62,703 0.01% 391,170
2009-12-17 2009-12-15 2.147 125,622 -8,551 0.01% 269,744
2009-12-15 2009-12-11 2.189 134,173 -85,504 0.01% 293,755
2009-12-14 2009-12-10 2.161 219,677 +9,976 0.01% 474,789
2009-12-11 2009-12-09 2.260 209,701 +7,125 0.01% 473,829
2009-12-08 2009-12-04 2.021 202,576 -7,125 0.01% 409,398
2009-12-03 2009-12-01 2.007 209,701 -4,275 0.01% 420,855
2009-12-01 2009-11-27 1.923 213,976 +5,700 0.01% 411,416
2009-11-30 2009-11-26 2.077 208,276 +4,275 0.01% 432,610
2009-11-27 2009-11-25 2.105 204,001 +44,177 0.01% 429,456
2009-11-26 2009-11-24 2.007 159,824 -14,250 0.01% 320,755
2009-11-25 2009-11-23 1.979 174,074 +2,850 0.01% 344,468
2009-11-23 2009-11-19 1.895 171,224 +11,400 0.01% 324,410
2009-11-19 2009-11-17 1.979 159,824 +21,376 0.01% 316,269
2009-11-17 2009-11-13 2.105 138,448 +49,877 0.01% 291,456
2009-11-13 2009-11-11 2.091 88,571 +7,126 0.00% 185,214
2009-11-12 2009-11-10 2.021 81,445 -1,425,065 0.00% 164,597
2009-11-11 2009-11-09 2.077 1,506,510 +1,425,065 0.08% 3,129,170
2009-11-10 2009-11-06 1.993 81,445 -71,254 0.00% 162,311
2009-11-06 2009-11-04 1.895 152,699 -142,506 0.01% 289,311
2009-11-05 2009-11-03 1.937 295,205 +71,253 0.02% 571,740
2009-11-04 2009-11-02 2.049 223,952 -8,265 0.01% 458,884
2009-11-02 2009-10-29 1.895 232,217 +71,253 0.01% 439,970
2009-10-28 2009-10-23 1.810 160,964 -106,880 0.01% 291,416
2009-10-27 2009-10-22 1.796 267,844 +106,880 0.01% 481,158
2009-10-22 2009-10-20 1.740 160,964 +71,253 0.01% 280,121
2009-09-30 2009-09-28 1.516 89,711 -35,626 0.00% 135,977
2009-09-28 2009-09-24 1.516 125,337 -106,880 0.01% 189,976
2009-09-24 2009-09-22 1.417 232,217 +128,256 0.01% 329,163
2009-09-23 2009-09-21 1.235 103,961 -213,760 0.01% 128,395
2009-09-21 2009-09-17 1.235 317,721 +213,760 0.02% 392,396
2009-09-18 2009-09-16 1.221 103,961 -7,126 0.01% 126,936
2009-08-31 2009-08-27 1.039 111,087 +14,251 0.01% 115,369
2009-08-19 2009-08-17 1.081 96,836 -21,376 0.01% 104,646
2009-08-17 2009-08-13 1.165 118,212 +35,627 0.01% 137,700
2009-07-14 2009-07-10 1.081 82,585 -42,752 0.00% 89,246
2009-06-26 2009-06-24 0.996 125,337 -796,611 0.01% 124,892
2009-06-23 2009-06-19 1.081 921,948 +796,611 0.05% 996,306
2009-06-19 2009-06-17 1.095 125,337 -686,881 0.01% 137,205
2009-06-17 2009-06-15 1.081 812,218 +473,121 0.04% 877,726
2009-06-16 2009-06-12 1.123 339,097 +213,760 0.02% 380,723
2009-06-11 2009-06-09 1.137 125,337 -21,376 0.01% 142,482
2009-06-08 2009-06-04 1.235 146,713 -74,332 0.01% 181,195
2009-06-05 2009-06-03 1.207 221,045 +71,254 0.01% 266,793
2009-06-04 2009-06-02 1.193 149,791 +42,752 0.01% 178,690
2009-06-03 2009-06-01 1.263 107,039 -14,251 0.01% 135,201
2009-06-01 2009-05-27 0.940 121,290 +14,251 0.01% 114,050
2009-05-29 2009-05-26 0.926 107,039 -256,512 0.01% 99,147
2009-05-27 2009-05-25 0.912 363,551 +256,512 0.02% 331,646
2009-05-15 2009-05-13 0.744 107,039 +21,376 0.01% 79,618
2009-05-06 2009-05-04 0.681 85,663 -356,267 0.00% 58,308
2009-05-05 2009-04-30 0.653 441,930 +356,267 0.02% 288,404
2009-04-16 2009-04-14 0.603 85,663 -641,280 0.00% 51,696
2009-04-15 2009-04-09 0.596 726,943 +434,645 0.04% 433,595
2009-04-14 2009-04-08 0.582 292,298 +206,635 0.02% 170,243
2009-02-20 2009-02-18 0.625 85,663 -7,126 0.00% 53,499
2009-01-12 2009-01-08 0.695 92,789 -21,376 0.01% 64,461
2009-01-06 2009-01-02 0.681 114,165 +21,376 0.01% 77,709
2009-01-05 2008-12-31 0.660 92,789 -38,477 0.01% 61,205
2008-10-02 2008-09-29 0.603 131,266 +7,126 0.01% 79,217
2008-09-24 2008-09-22 0.730 124,140 -7,126 0.01% 90,596
2008-09-11 2008-09-09 0.828 131,266 -153,907 0.01% 108,693
2008-06-23 2008-06-19 1.333 285,173 +14,251 0.02% 380,213
2008-06-17 2008-06-13 1.347 270,922 -14,251 0.01% 365,015
2008-06-13 2008-06-11 1.319 285,173 -14,250 0.02% 376,211
2008-06-11 2008-06-06 1.319 299,423 -21,376 0.02% 395,010
2008-06-06 2008-06-04 1.305 320,799 +35,626 0.02% 418,708
2008-06-05 2008-06-03 1.361 285,173 +14,251 0.02% 388,218
2008-05-26 2008-05-22 1.347 270,922 -28,501 0.01% 365,015
2008-05-22 2008-05-20 1.375 299,423 -7,126 0.02% 411,819
2008-05-07 2008-05-05 1.488 306,549 -213,759 0.02% 456,038
2008-05-06 2008-05-02 1.446 520,308 +213,759 0.03% 752,130
2008-04-25 2008-04-23 1.319 306,549 +21,376 0.02% 404,411
2008-04-10 2008-04-08 1.291 285,173 -42,751 0.02% 368,207
2008-04-07 2008-04-02 1.221 327,924 +35,626 0.02% 400,394
2008-04-01 2008-03-28 1.193 292,298 +7,125 0.02% 348,691
2008-03-25 2008-03-19 1.137 285,173 +7,126 0.02% 324,182
2008-03-20 2008-03-18 1.095 278,047 +7,125 0.02% 304,374
2008-02-21 2008-02-19 1.502 270,922 -40,614 0.01% 406,840
2008-02-20 2008-02-18 1.361 311,536 +21,376 0.02% 424,107
2008-02-15 2008-02-13 1.263 290,160 -64,128 0.02% 366,501
2008-02-14 2008-02-12 1.249 354,288 +64,128 0.02% 442,529
2008-02-12 2008-02-06 1.305 290,160 -38,477 0.02% 378,718
2008-02-11 2008-02-04 1.347 328,637 -64,128 0.02% 442,775
2008-02-05 2008-02-01 1.291 392,765 +32,064 0.02% 507,126
2008-02-04 2008-01-31 1.235 360,701 -319,357 0.02% 445,477
2008-02-01 2008-01-30 1.263 680,058 +52,585 0.04% 858,982
2008-01-31 2008-01-29 1.403 627,473 +318,074 0.03% 880,624
2008-01-28 2008-01-24 1.263 309,399 -6,412 0.02% 390,802
2008-01-25 2008-01-23 1.249 315,811 +6,412 0.02% 394,469
2008-01-24 2008-01-22 1.221 309,399 +38,477 0.02% 377,775
2007-12-20 2007-12-18 1.586 270,922 -3,848 0.01% 429,653
2007-12-19 2007-12-17 1.628 274,770 -12,825 0.01% 447,325
2007-12-10 2007-12-06 1.965 287,595 +25,651 0.02% 565,073
2007-11-15 2007-11-13 2.021 261,944 -12,826 0.01% 529,379
2007-11-08 2007-11-06 2.344 274,770 -25,651 0.01% 643,993
2007-11-06 2007-11-02 2.386 300,421 -12,825 0.02% 716,761
2007-11-05 2007-11-01 2.484 313,246 -833,663 0.02% 778,134
2007-11-02 2007-10-31 2.596 1,146,909 +967,049 0.06% 2,977,804
2007-10-31 2007-10-29 2.288 179,860 -25,651 0.01% 411,451
2007-10-26 2007-10-24 2.428 205,511 -12,826 0.01% 498,973
2007-10-25 2007-10-23 2.246 218,337 -3,180,744 0.01% 490,278
2007-10-24 2007-10-22 2.470 3,399,081 +3,137,137 0.19% 8,395,946
2007-10-23 2007-10-18 1.951 261,944 +44,890 0.01% 510,997
2007-10-22 2007-10-17 1.993 217,054 +19,238 0.01% 432,565
2007-10-18 2007-10-16 1.881 197,816 -12,826 0.01% 372,016
2007-10-12 2007-10-10 2.007 210,642 +25,652 0.01% 422,743
2007-10-10 2007-10-08 1.881 184,990 +12,825 0.01% 347,895
2007-10-05 2007-10-03 1.768 172,165 -12,825 0.01% 304,446
2007-10-03 2007-09-28 1.782 184,990 +6,412 0.01% 329,722
2007-09-25 2007-09-21 1.881 178,578 +6,413 0.01% 335,837
2007-09-24 2007-09-20 1.895 172,165 +12,826 0.01% 326,193
2007-09-18 2007-09-14 1.881 159,339 -12,826 0.01% 299,656
2007-09-10 2007-09-06 1.824 172,165 -10,004 0.01% 314,111
2007-09-04 2007-08-31 1.726 182,169 -38,477 0.01% 314,467
2007-09-03 2007-08-30 1.768 220,646 -30,781 0.01% 390,177
2007-08-28 2007-08-24 1.656 251,427 +38,477 0.01% 416,380
2007-08-13 2007-08-09 1.530 212,950 -12,826 0.01% 325,761
2007-08-10 2007-08-08 1.502 225,776 +12,826 0.01% 339,045
2007-08-09 2007-08-07 1.403 212,950 +15,390 0.01% 298,864
2007-07-27 2007-07-25 2.035 197,560 -64,127 0.01% 402,034
2007-07-26 2007-07-24 2.063 261,687 +64,127 0.01% 539,877
2007-07-20 2007-07-18 1.810 197,560 +12,826 0.01% 357,671
2007-07-18 2007-07-16 1.909 184,734 +21,849 0.01% 352,599
2007-07-12 2007-07-10 2.035 162,885 -25,651 0.01% 331,470
2007-07-11 2007-07-09 2.147 188,536 +47,455 0.01% 404,838
2007-07-06 2007-07-04 1.754 141,081 -51,303 0.01% 247,499
2007-07-04 2007-06-29 1.923 192,384 +51,303 0.01% 369,901
2007-06-26 2007-06-22 2.105 141,081 0.01% 296,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top