History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 -1,800
2023-07-28 2023-07-26 0.390 1,800 -10,000 0.00% 702
2023-06-28 2023-06-26 0.365 11,800 -10,000 0.00% 4,307
2023-06-26 2023-06-21 0.411 21,800 +1,132 0.00% 8,968
2022-09-15 2022-09-13 0.427 20,668 +259 0.00% 8,831
2022-06-28 2022-06-24 0.535 20,409 +850 0.00% 10,919
2021-06-28 2021-06-24 0.814 19,559 +543 0.00% 15,920
2020-12-29 2020-12-24 0.527 19,016 -43,613 0.00% 10,028
2020-12-11 2020-12-09 0.550 62,629 +43,613 0.00% 34,464
2020-06-29 2020-06-24 0.643 19,016 +718 0.00% 12,234
2019-06-04 2019-05-31 0.596 18,298 +373 0.00% 10,905
2018-05-31 2018-05-29 1.072 17,925 +641 0.00% 19,217
2018-01-23 2018-01-19 1.198 17,284 -7,929 0.00% 20,710
2017-06-02 2017-05-31 1.325 25,213 +494 0.00% 33,409
2017-03-09 2017-03-07 1.338 24,719 -3,109 0.00% 33,073
2016-05-30 2016-05-26 1.235 27,828 +293 0.00% 34,372
2015-12-11 2015-12-09 1.404 27,535 +7,691 0.00% 38,664
2015-12-01 2015-11-27 1.612 19,844 -7,691 0.00% 31,993
2015-11-05 2015-11-03 1.443 27,535 +7,691 0.00% 39,738
2015-10-09 2015-10-07 1.443 19,844 -7,691 0.00% 28,639
2015-10-02 2015-09-29 1.274 27,535 +7,691 0.00% 35,084
2015-09-21 2015-09-17 1.430 19,844 -15,382 0.00% 28,381
2015-09-18 2015-09-16 1.443 35,226 +15,382 0.00% 50,838
2015-09-15 2015-09-11 1.443 19,844 -7,691 0.00% 28,639
2015-09-07 2015-09-02 1.313 27,535 +7,691 0.00% 36,158
2015-06-17 2015-06-15 2.847 19,844 +3,077 0.00% 56,503
2015-06-12 2015-06-10 2.769 16,767 -7,691 0.00% 46,434
2015-06-11 2015-06-09 2.756 24,458 -7,692 0.00% 67,415
2015-05-28 2015-05-26 2.470 32,150 -38,456 0.00% 79,423
2015-05-27 2015-05-22 1.961 70,606 +8,024 0.00% 138,432
2015-05-07 2015-05-05 1.974 62,582 +7,651 0.00% 123,518
2015-04-30 2015-04-28 2.078 54,931 -12,241 0.00% 114,161
2015-04-23 2015-04-21 1.882 67,172 -12,241 0.00% 126,431
2015-04-13 2015-04-09 1.686 79,413 -12,241 0.00% 133,901
2015-04-09 2015-04-02 1.451 91,654 -22,952 0.00% 132,977
2015-01-26 2015-01-22 1.346 114,606 +15,301 0.00% 154,294
2015-01-22 2015-01-20 1.255 99,305 +7,651 0.00% 124,608
2014-05-27 2014-05-23 0.967 91,654 +1,238 0.00% 88,652
2013-12-23 2013-12-19 1.113 90,416 +15,095 0.00% 100,632
2013-06-20 2013-06-18 1.312 75,321 -15,095 0.00% 98,801
2013-06-19 2013-06-17 1.298 90,416 +15,095 0.00% 117,404
2013-06-03 2013-05-30 1.417 75,321 +684 0.00% 106,758
2013-05-08 2013-05-06 1.217 74,637 -37,393 0.00% 90,818
2013-04-02 2013-03-27 1.043 112,030 -7,478 0.00% 116,844
2013-03-28 2013-03-26 1.030 119,508 +7,478 0.01% 123,046
2013-03-18 2013-03-14 1.043 112,030 -7,478 0.00% 116,844
2013-03-15 2013-03-13 0.989 119,508 +7,478 0.01% 118,252
2013-03-06 2013-03-04 1.043 112,030 +29,915 0.00% 116,844
2013-02-21 2013-02-19 0.976 82,115 -74,787 0.00% 80,154
2013-01-28 2013-01-24 1.016 156,902 +7,479 0.01% 159,448
2013-01-25 2013-01-23 1.043 149,423 -7,479 0.01% 155,844
2013-01-18 2013-01-16 1.056 156,902 -14,957 0.01% 165,743
2013-01-17 2013-01-15 1.070 171,859 -37,393 0.01% 183,840
2013-01-09 2013-01-07 1.043 209,252 +7,479 0.01% 218,244
2012-11-12 2012-11-08 0.869 201,773 -37,393 0.01% 175,370
2012-11-09 2012-11-07 0.896 239,166 +74,786 0.01% 214,266
2012-10-29 2012-10-25 0.842 164,380 +74,786 0.01% 138,474
2012-06-12 2012-06-08 0.775 89,594 +1,469 0.00% 69,424
2012-05-04 2012-05-02 0.938 88,125 -73,560 0.00% 82,662
2012-04-26 2012-04-24 0.924 161,685 -73,561 0.01% 149,464
2012-04-25 2012-04-23 0.938 235,246 -73,560 0.01% 220,662
2012-03-13 2012-03-09 0.992 308,806 +36,780 0.01% 306,454
2012-03-09 2012-03-07 0.965 272,026 +36,780 0.01% 262,558
2012-03-08 2012-03-06 0.992 235,246 +36,781 0.01% 233,454
2012-03-07 2012-03-05 0.979 198,465 +36,780 0.01% 194,256
2012-02-13 2012-02-09 0.924 161,685 +44,136 0.01% 149,464
2011-11-01 2011-10-28 0.952 117,549 -44,136 0.01% 111,860
2011-10-25 2011-10-21 0.829 161,685 -36,780 0.01% 134,078
2011-10-19 2011-10-17 0.870 198,465 +36,780 0.01% 172,672
2011-10-17 2011-10-13 0.897 161,685 +36,780 0.01% 145,068
2011-10-13 2011-10-11 0.816 124,905 +36,780 0.01% 101,880
2011-07-14 2011-07-12 1.101 88,125 -14,712 0.00% 97,038
2011-05-18 2011-05-16 1.278 102,837 +1,106 0.00% 131,427
2011-05-12 2011-05-09 1.305 101,731 +14,553 0.00% 132,809
2011-02-11 2011-02-09 1.470 87,178 -14,553 0.00% 128,187
2010-12-28 2010-12-22 1.594 101,731 -14,554 0.00% 162,167
2010-12-02 2010-11-30 1.704 116,285 +14,554 0.01% 198,152
2010-11-22 2010-11-18 1.635 101,731 -36,385 0.00% 166,361
2010-11-19 2010-11-17 1.594 138,116 -58,215 0.01% 220,168
2010-11-15 2010-11-11 1.704 196,331 +14,553 0.01% 334,551
2010-11-12 2010-11-10 1.718 181,778 -14,553 0.01% 312,251
2010-11-10 2010-11-08 1.773 196,331 -21,831 0.01% 348,041
2010-10-07 2010-10-05 1.580 218,162 +21,831 0.01% 344,770
2010-10-05 2010-09-30 1.622 196,331 -7,277 0.01% 318,363
2010-10-04 2010-09-29 1.635 203,608 +14,553 0.01% 332,961
2010-09-30 2010-09-28 1.635 189,055 +7,277 0.01% 309,163
2010-09-29 2010-09-27 1.594 181,778 +7,277 0.01% 289,769
2010-09-24 2010-09-21 1.539 174,501 +14,554 0.01% 268,576
2010-09-13 2010-09-09 1.443 159,947 +94,600 0.01% 230,790
2010-08-05 2010-08-03 1.305 65,347 -14,554 0.00% 85,310
2010-08-03 2010-07-30 1.292 79,901 +14,554 0.00% 103,212
2010-05-07 2010-05-05 1.403 65,347 +1,362 0.00% 91,711
2010-05-05 2010-05-03 1.460 63,985 +21,376 0.00% 93,391
2010-04-16 2010-04-14 1.698 42,609 -28,502 0.00% 72,357
2010-03-30 2010-03-26 1.698 71,111 +7,126 0.00% 120,758
2010-02-09 2010-02-05 1.684 63,985 -7,126 0.00% 107,759
2010-02-08 2010-02-04 1.628 71,111 +7,126 0.00% 115,768
2010-01-29 2010-01-27 1.726 63,985 +7,125 0.00% 110,453
2010-01-26 2010-01-22 1.923 56,860 -3,078 0.00% 109,326
2009-12-03 2009-12-01 2.007 59,938 +7,125 0.00% 120,291
2009-11-03 2009-10-30 1.965 52,813 -57,002 0.00% 103,768
2009-10-29 2009-10-27 1.881 109,815 +57,002 0.01% 206,520
2009-10-20 2009-10-16 1.824 52,813 -14,251 0.00% 96,356
2009-10-16 2009-10-14 1.684 67,064 -17,100 0.00% 112,945
2009-10-02 2009-09-29 1.488 84,164 -28,217 0.00% 125,207
2009-09-30 2009-09-28 1.516 112,381 -157,897 0.01% 170,338
2009-09-29 2009-09-25 1.446 270,278 +59,853 0.01% 390,700
2009-09-28 2009-09-24 1.516 210,425 -14,251 0.01% 318,946
2009-09-25 2009-09-23 1.361 224,676 +85,504 0.01% 305,861
2009-09-24 2009-09-22 1.417 139,172 -21,376 0.01% 197,273
2009-09-22 2009-09-18 1.235 160,548 -71,253 0.01% 198,282
2009-09-18 2009-09-16 1.221 231,801 -14,251 0.01% 283,028
2009-09-16 2009-09-14 1.165 246,052 +14,251 0.01% 286,616
2009-09-09 2009-09-07 1.081 231,801 +71,253 0.01% 250,496
2009-08-07 2009-08-05 1.095 160,548 -21,376 0.01% 175,750
2009-07-28 2009-07-24 1.123 181,924 +14,251 0.01% 204,256
2009-07-27 2009-07-23 1.151 167,673 -7,125 0.01% 192,962
2009-07-21 2009-07-17 1.151 174,798 -8,438 0.01% 201,162
2009-07-20 2009-07-16 1.095 183,236 +7,126 0.01% 200,586
2009-07-17 2009-07-15 1.095 176,110 +15,562 0.01% 192,785
2009-06-04 2009-06-02 1.193 160,548 -35,626 0.01% 191,522
2009-06-03 2009-06-01 1.263 196,174 -21,376 0.01% 247,787
2009-05-29 2009-05-26 0.926 217,550 +21,376 0.01% 201,511
2009-05-21 2009-05-19 0.786 196,174 -71,254 0.01% 154,179
2009-05-13 2009-05-11 0.730 267,428 +106,880 0.01% 195,167
2009-05-07 2009-05-05 0.702 160,548 -35,626 0.01% 112,660
2009-04-28 2009-04-24 0.695 196,174 +35,626 0.01% 136,283
2009-01-09 2009-01-07 0.758 160,548 -7,125 0.01% 121,673
2008-12-23 2008-12-19 0.702 167,673 +35,627 0.01% 117,660
2008-12-22 2008-12-18 0.681 132,046 +7,125 0.01% 89,880
2008-10-23 2008-10-21 0.442 124,921 -28,501 0.01% 55,226
2008-10-03 2008-09-30 0.568 153,422 +28,501 0.01% 87,204
2008-08-08 2008-08-05 1.095 124,921 -42,752 0.01% 136,749
2008-07-09 2008-07-07 1.207 167,673 +42,752 0.01% 202,375
2008-05-08 2008-05-06 1.488 124,921 -14,251 0.01% 185,839
2008-05-07 2008-05-05 1.488 139,172 +14,251 0.01% 207,039
2008-05-06 2008-05-02 1.446 124,921 +21,376 0.01% 180,579
2008-04-22 2008-04-18 1.207 103,545 +21,376 0.01% 124,975
2008-04-18 2008-04-16 1.235 82,169 -21,376 0.00% 101,481
2008-04-16 2008-04-14 1.207 103,545 +21,376 0.01% 124,975
2008-04-15 2008-04-11 1.263 82,169 -21,376 0.00% 103,788
2008-04-10 2008-04-08 1.291 103,545 +21,376 0.01% 133,694
2008-04-08 2008-04-03 1.235 82,169 -21,376 0.00% 101,481
2008-03-17 2008-03-13 1.305 103,545 -42,752 0.01% 135,147
2008-03-07 2008-03-05 1.432 146,297 -27,076 0.01% 209,426
2008-02-29 2008-02-27 1.488 173,373 -14,251 0.01% 257,919
2008-02-26 2008-02-22 1.432 187,624 -9,975 0.01% 268,586
2008-02-22 2008-02-20 1.488 197,599 +21,376 0.01% 293,959
2008-02-19 2008-02-15 1.305 176,223 -17,956 0.01% 230,007
2008-02-04 2008-01-31 1.235 194,179 +25,651 0.01% 239,817
2008-01-22 2008-01-18 1.572 168,528 -12,826 0.01% 264,902
2008-01-16 2008-01-14 1.726 181,354 -15,390 0.01% 313,060
2008-01-15 2008-01-11 1.782 196,744 +12,825 0.01% 350,672
2008-01-10 2008-01-08 1.853 183,919 +12,826 0.01% 340,719
2008-01-08 2008-01-04 1.796 171,093 +25,651 0.01% 307,353
2007-12-10 2007-12-06 1.965 145,442 +15,391 0.01% 285,768
2007-11-26 2007-11-22 1.782 130,051 +15,390 0.01% 231,800
2007-11-13 2007-11-09 2.246 114,661 +25,651 0.01% 257,473
2007-11-06 2007-11-02 2.386 89,010 +12,826 0.00% 212,365
2007-11-05 2007-11-01 2.484 76,184 -12,826 0.00% 189,249
2007-11-02 2007-10-31 2.596 89,010 -19,238 0.00% 231,103
2007-10-26 2007-10-24 2.428 108,248 -44,889 0.01% 262,822
2007-10-25 2007-10-23 2.246 153,137 +51,302 0.01% 343,871
2007-10-24 2007-10-22 2.470 101,835 -123,126 0.01% 251,539
2007-10-23 2007-10-18 1.951 224,961 +38,477 0.01% 438,851
2007-10-17 2007-10-15 1.937 186,484 +15,391 0.01% 361,174
2007-10-11 2007-10-09 2.119 171,093 -25,651 0.01% 362,581
2007-10-05 2007-10-03 1.768 196,744 +25,651 0.01% 347,910
2007-09-19 2007-09-17 1.867 171,093 +12,825 0.01% 319,359
2007-09-18 2007-09-14 1.881 158,268 +12,826 0.01% 297,641
2007-07-30 2007-07-26 1.979 145,442 -25,651 0.01% 287,809
2007-07-27 2007-07-25 2.035 171,093 +64,128 0.01% 348,173
2007-07-26 2007-07-24 2.063 106,965 -2,565 0.01% 220,676
2007-07-25 2007-07-23 1.909 109,530 +25,651 0.01% 209,058
2007-07-18 2007-07-16 1.909 83,879 +15,903 0.00% 160,099
2007-06-26 2007-06-22 2.105 67,976 0.00% 143,101

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top