History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 206,545 +0 0.01% 136,320
2025-10-13 2025-10-09 0.720 206,545 +0 0.01% 148,712
2025-10-10 2025-10-08 0.740 206,545 +0 0.01% 152,843
2025-10-09 2025-10-06 0.730 206,545 +0 0.01% 150,778
2025-10-08 2025-10-03 0.740 206,545 +30,000 0.01% 152,843
2025-03-18 2025-03-14 0.440 176,545 -13,310 0.01% 77,680
2023-07-31 2023-07-27 0.385 189,855 -10,000 0.01% 73,094
2023-07-28 2023-07-26 0.390 199,855 +10,000 0.01% 77,943
2023-06-26 2023-06-21 0.411 189,855 +9,863 0.01% 78,101
2023-03-20 2023-03-16 0.438 179,992 -5,120 0.01% 78,790
2022-09-15 2022-09-13 0.427 185,112 +2,314 0.01% 79,091
2022-06-28 2022-06-24 0.535 182,798 +7,617 0.01% 97,797
2022-03-01 2022-02-25 0.580 175,181 -10,767 0.01% 101,532
2022-02-28 2022-02-24 0.580 185,948 +10,767 0.01% 107,773
2022-02-25 2022-02-23 0.613 175,181 -23,327 0.01% 107,390
2022-02-24 2022-02-22 0.591 198,508 +16,149 0.01% 117,265
2022-02-23 2022-02-21 0.613 182,359 -1,794 0.01% 111,790
2022-02-22 2022-02-18 0.635 184,153 -7,178 0.01% 116,995
2022-02-21 2022-02-17 0.635 191,331 -3,589 0.01% 121,555
2022-02-18 2022-02-16 0.613 194,920 +19,739 0.01% 119,490
2021-06-28 2021-06-24 0.814 175,181 +4,866 0.01% 142,592
2021-05-20 2021-05-17 0.871 170,315 -36,636 0.01% 148,394
2021-05-18 2021-05-14 0.871 206,951 +36,636 0.01% 180,314
2021-05-06 2021-05-04 0.894 170,315 -87,227 0.01% 152,299
2021-05-05 2021-05-03 0.860 257,542 +87,227 0.01% 221,441
2021-04-23 2021-04-21 0.757 170,315 -8,723 0.01% 128,868
2021-01-27 2021-01-25 0.825 179,038 -8,723 0.01% 147,784
2021-01-08 2021-01-06 0.596 187,761 +17,446 0.01% 111,933
2020-08-21 2020-08-19 0.573 170,315 -349 0.01% 97,627
2020-07-21 2020-07-17 0.550 170,664 -27,913 0.01% 93,914
2020-06-29 2020-06-24 0.643 198,577 +7,494 0.01% 127,755
2020-03-10 2020-03-06 0.518 191,083 -45,997 0.01% 99,030
2019-06-04 2019-05-31 0.596 237,080 +4,838 0.01% 141,286
2019-05-28 2019-05-24 0.578 232,242 -4,933 0.01% 134,166
2018-11-06 2018-11-02 0.669 237,175 -26,838 0.01% 158,650
2018-05-31 2018-05-29 1.072 264,013 +9,429 0.01% 283,040
2018-04-10 2018-04-06 1.072 254,584 -14,272 0.01% 272,931
2018-02-01 2018-01-30 1.173 268,856 -39,643 0.01% 315,360
2018-01-30 2018-01-26 1.198 308,499 +39,643 0.01% 369,642
2018-01-18 2018-01-16 1.211 268,856 -39,643 0.01% 325,533
2017-11-17 2017-11-15 1.198 308,499 +39,643 0.01% 369,642
2017-09-27 2017-09-25 1.299 268,856 -15,857 0.01% 349,269
2017-09-25 2017-09-21 1.261 284,713 +15,857 0.01% 359,096
2017-09-22 2017-09-20 1.274 268,856 -15,857 0.01% 342,487
2017-09-15 2017-09-13 1.198 284,713 +15,857 0.01% 341,141
2017-09-13 2017-09-11 1.173 268,856 +23,786 0.01% 315,360
2017-08-15 2017-08-11 1.249 245,070 -15,857 0.01% 306,005
2017-08-14 2017-08-10 1.249 260,927 +15,857 0.01% 325,805
2017-06-02 2017-05-31 1.325 245,070 +4,805 0.01% 324,736
2017-03-27 2017-03-23 1.364 240,265 -15,546 0.01% 327,642
2017-01-17 2017-01-13 1.325 255,811 -46,639 0.01% 338,969
2017-01-13 2017-01-11 1.286 302,450 +46,639 0.01% 389,096
2016-09-26 2016-09-22 1.428 255,811 -31,092 0.01% 365,297
2016-09-22 2016-09-20 1.415 286,903 -7,774 0.01% 406,005
2016-08-17 2016-08-15 1.402 294,677 -62,185 0.01% 413,215
2016-08-16 2016-08-12 1.364 356,862 +15,547 0.01% 486,642
2016-08-15 2016-08-11 1.377 341,315 +15,546 0.01% 469,832
2016-08-12 2016-08-10 1.351 325,769 +31,092 0.01% 440,051
2016-08-10 2016-08-08 1.338 294,677 -171,009 0.01% 394,260
2016-07-28 2016-07-26 1.299 465,686 -4,663 0.02% 605,087
2016-07-27 2016-07-25 1.299 470,349 +4,663 0.02% 611,146
2016-07-25 2016-07-21 1.312 465,686 -77,731 0.02% 611,078
2016-07-22 2016-07-20 1.312 543,417 +31,093 0.02% 713,078
2016-07-21 2016-07-19 1.299 512,324 +46,638 0.02% 665,686
2016-07-20 2016-07-18 1.351 465,686 -62,185 0.02% 629,051
2016-07-15 2016-07-13 1.274 527,871 +62,185 0.02% 672,305
2016-05-30 2016-05-26 1.235 465,686 +4,902 0.02% 575,196
2016-03-23 2016-03-21 1.404 460,784 -11,075 0.02% 647,024
2015-12-10 2015-12-08 1.482 471,859 -769,132 0.02% 699,385
2015-12-08 2015-12-04 1.573 1,240,991 -26,150 0.05% 1,952,331
2015-12-01 2015-11-27 1.612 1,267,141 -19,998 0.05% 2,042,895
2015-11-06 2015-11-04 1.521 1,287,139 -250,737 0.05% 1,957,991
2015-11-02 2015-10-29 1.469 1,537,876 +250,737 0.06% 2,259,431
2015-10-27 2015-10-23 1.547 1,287,139 +769,132 0.05% 1,991,461
2015-10-23 2015-10-20 1.560 518,007 -61,531 0.02% 808,195
2015-10-20 2015-10-16 1.534 579,538 +61,531 0.02% 889,126
2015-10-19 2015-10-15 1.547 518,007 -107,678 0.02% 801,460
2015-10-16 2015-10-14 1.495 625,685 -61,531 0.03% 935,520
2015-10-09 2015-10-07 1.443 687,216 -30,765 0.03% 991,781
2015-10-08 2015-10-06 1.339 717,981 -15,383 0.03% 961,501
2015-10-06 2015-10-02 1.365 733,364 +215,357 0.03% 1,001,171
2015-10-05 2015-09-30 1.326 518,007 +46,148 0.02% 686,966
2015-10-02 2015-09-29 1.274 471,859 -76,913 0.02% 601,226
2015-09-30 2015-09-25 1.378 548,772 -99,987 0.02% 756,305
2015-09-29 2015-09-24 1.378 648,759 -92,296 0.03% 894,105
2015-09-24 2015-09-22 1.469 741,055 +115,370 0.03% 1,088,750
2015-09-18 2015-09-16 1.443 625,685 +153,826 0.03% 902,980
2015-09-16 2015-09-14 1.430 471,859 -138,444 0.02% 674,845
2015-09-15 2015-09-11 1.443 610,303 +99,987 0.03% 880,781
2015-09-14 2015-09-10 1.430 510,316 -38,456 0.02% 729,846
2015-09-11 2015-09-09 1.456 548,772 -99,987 0.02% 799,115
2015-09-10 2015-09-08 1.417 648,759 +99,987 0.03% 919,410
2015-09-09 2015-09-07 1.339 548,772 +76,913 0.02% 734,900
2015-09-08 2015-09-04 1.326 471,859 -153,826 0.02% 625,766
2015-09-04 2015-09-01 1.326 625,685 +153,826 0.03% 829,765
2015-08-27 2015-08-25 1.261 471,859 -30,765 0.02% 595,091
2015-08-26 2015-08-24 1.170 502,624 -607,614 0.02% 588,146
2015-08-24 2015-08-20 1.547 1,110,238 +23,074 0.05% 1,717,760
2015-08-21 2015-08-19 1.612 1,087,164 +92,295 0.05% 1,752,734
2015-08-20 2015-08-18 1.625 994,869 +38,457 0.04% 1,616,871
2015-08-18 2015-08-14 1.781 956,412 +38,457 0.04% 1,703,589
2015-08-14 2015-08-12 1.807 917,955 +107,678 0.04% 1,658,959
2015-08-13 2015-08-11 1.820 810,277 -61,531 0.03% 1,474,894
2015-08-11 2015-08-07 1.807 871,808 +223,049 0.04% 1,575,560
2015-08-10 2015-08-06 1.755 648,759 +7,691 0.03% 1,138,719
2015-08-06 2015-08-04 1.781 641,068 +38,456 0.03% 1,141,889
2015-08-05 2015-08-03 1.781 602,612 +46,148 0.03% 1,073,390
2015-08-04 2015-07-31 1.911 556,464 -46,148 0.02% 1,063,540
2015-08-03 2015-07-30 1.950 602,612 +46,148 0.03% 1,175,245
2015-07-30 2015-07-28 1.937 556,464 -15,382 0.02% 1,078,010
2015-07-29 2015-07-27 1.885 571,846 +92,296 0.02% 1,078,069
2015-07-28 2015-07-24 2.106 479,550 -50,763 0.02% 1,010,063
2015-07-27 2015-07-23 2.106 530,313 +12,306 0.02% 1,116,983
2015-07-24 2015-07-22 1.911 518,007 +38,457 0.02% 990,039
2015-07-16 2015-07-14 1.937 479,550 -615,306 0.02% 929,008
2015-07-08 2015-07-06 1.651 1,094,856 -132,290 0.05% 1,807,840
2015-07-03 2015-06-30 2.366 1,227,146 +23,074 0.05% 2,903,802
2015-06-09 2015-06-05 2.457 1,204,072 -15,383 0.05% 2,958,786
2015-06-02 2015-05-29 2.652 1,219,455 -46,148 0.05% 3,234,412
2015-06-01 2015-05-28 2.379 1,265,603 +7,691 0.05% 3,011,258
2015-05-29 2015-05-27 2.483 1,257,912 +23,074 0.05% 3,123,798
2015-05-28 2015-05-26 2.470 1,234,838 -69,222 0.05% 3,050,529
2015-05-27 2015-05-22 1.961 1,304,060 +6,900 0.05% 2,556,773
2015-05-22 2015-05-20 2.000 1,297,160 +7,651 0.05% 2,594,109
2015-05-20 2015-05-18 1.948 1,289,509 -7,651 0.05% 2,511,389
2015-05-19 2015-05-15 1.948 1,297,160 +30,603 0.05% 2,526,290
2015-05-08 2015-05-06 1.830 1,266,557 -30,603 0.05% 2,317,694
2015-05-07 2015-05-05 1.974 1,297,160 +38,253 0.05% 2,560,199
2015-05-06 2015-05-04 2.065 1,258,907 -15,301 0.05% 2,599,884
2015-05-05 2015-04-30 2.026 1,274,208 +38,253 0.05% 2,581,519
2015-05-04 2015-04-29 2.065 1,235,955 -45,904 0.05% 2,552,484
2015-04-30 2015-04-28 2.078 1,281,859 +45,904 0.05% 2,664,040
2015-04-29 2015-04-27 1.987 1,235,955 -69,467 0.05% 2,455,554
2015-04-27 2015-04-23 1.882 1,305,422 -99,458 0.06% 2,457,065
2015-04-23 2015-04-21 1.882 1,404,880 -15,302 0.06% 2,644,265
2015-04-20 2015-04-16 1.751 1,420,182 +15,302 0.06% 2,487,437
2015-04-13 2015-04-09 1.686 1,404,880 -9,181 0.06% 2,368,821
2015-02-17 2015-02-13 1.268 1,414,061 -45,904 0.06% 1,792,847
2015-02-16 2015-02-12 1.255 1,459,965 +45,904 0.06% 1,831,964
2015-01-23 2015-01-21 1.294 1,414,061 -518,712 0.06% 1,829,813
2015-01-22 2015-01-20 1.255 1,932,773 -30,603 0.08% 2,425,244
2015-01-21 2015-01-19 1.255 1,963,376 +15,301 0.08% 2,463,644
2015-01-20 2015-01-16 1.333 1,948,075 +15,302 0.08% 2,597,222
2015-01-08 2015-01-06 1.268 1,932,773 -68,856 0.08% 2,450,507
2015-01-07 2015-01-05 1.294 2,001,629 -30,602 0.08% 2,590,133
2015-01-06 2015-01-02 1.281 2,032,231 +99,458 0.09% 2,603,170
2014-12-18 2014-12-16 1.346 1,932,773 -73,446 0.08% 2,602,084
2014-12-17 2014-12-15 1.372 2,006,219 +73,446 0.09% 2,753,410
2014-12-12 2014-12-10 1.268 1,932,773 -22,952 0.08% 2,450,507
2014-12-11 2014-12-09 1.216 1,955,725 +22,952 0.08% 2,377,355
2014-12-09 2014-12-05 1.268 1,932,773 +22,952 0.08% 2,450,507
2014-12-08 2014-12-04 1.216 1,909,821 -38,254 0.08% 2,321,555
2014-12-05 2014-12-03 1.229 1,948,075 +15,302 0.08% 2,393,519
2014-10-15 2014-10-13 1.412 1,932,773 -45,904 0.08% 2,728,399
2014-10-14 2014-10-10 1.542 1,978,677 -107,109 0.08% 3,051,829
2014-10-13 2014-10-09 1.555 2,085,786 +518,712 0.09% 3,244,293
2014-10-10 2014-10-08 1.608 1,567,074 +137,712 0.07% 2,519,405
2014-10-09 2014-10-07 1.621 1,429,362 -867,581 0.06% 2,316,686
2014-10-08 2014-10-06 1.516 2,296,943 +45,904 0.10% 3,482,663
2014-10-07 2014-10-03 1.425 2,251,039 +599,809 0.10% 3,207,102
2014-10-06 2014-09-30 1.386 1,651,230 +38,253 0.07% 2,287,793
2014-10-03 2014-09-29 1.503 1,612,977 -15,302 0.07% 2,424,540
2014-09-30 2014-09-26 1.464 1,628,279 -45,903 0.07% 2,383,692
2014-09-29 2014-09-25 1.294 1,674,182 +22,952 0.07% 2,166,413
2014-09-25 2014-09-23 1.176 1,651,230 -76,507 0.07% 1,942,466
2014-09-23 2014-09-19 1.176 1,727,737 -76,506 0.07% 2,032,467
2014-09-22 2014-09-18 1.150 1,804,243 -765,062 0.08% 2,075,301
2014-09-12 2014-09-10 1.163 2,569,305 +918,075 0.11% 2,988,883
2014-08-29 2014-08-27 1.072 1,651,230 -38,254 0.07% 1,769,802
2014-08-22 2014-08-20 1.098 1,689,484 +38,254 0.07% 1,854,969
2014-08-18 2014-08-14 1.150 1,651,230 -229,519 0.07% 1,899,300
2014-08-11 2014-08-07 1.111 1,880,749 +229,519 0.08% 2,089,551
2014-07-23 2014-07-21 1.059 1,651,230 -44,374 0.07% 1,748,219
2014-07-22 2014-07-18 1.046 1,695,604 +59,675 0.07% 1,773,037
2014-07-03 2014-06-30 0.915 1,635,929 +9,180 0.07% 1,496,807
2014-06-05 2014-06-03 0.980 1,626,749 -45,331 0.07% 1,594,722
2014-05-27 2014-05-23 0.967 1,672,080 +22,596 0.07% 1,617,306
2014-04-24 2014-04-22 1.033 1,649,484 -7,548 0.07% 1,704,727
2014-04-02 2014-03-31 1.047 1,657,032 -22,641 0.07% 1,734,483
2014-03-21 2014-03-19 1.113 1,679,673 -22,642 0.07% 1,869,460
2014-03-18 2014-03-14 1.033 1,702,315 +22,642 0.07% 1,759,328
2014-03-10 2014-03-06 1.126 1,679,673 -22,642 0.07% 1,891,716
2014-02-24 2014-02-20 1.033 1,702,315 -22,642 0.07% 1,759,328
2014-02-18 2014-02-14 1.086 1,724,957 -140,378 0.07% 1,874,150
2014-02-17 2014-02-13 1.060 1,865,335 -606,798 0.08% 1,977,238
2014-02-13 2014-02-11 1.060 2,472,133 +22,642 0.11% 2,620,439
2014-01-28 2014-01-24 1.060 2,449,491 -769,818 0.11% 2,596,438
2014-01-23 2014-01-21 1.100 3,219,309 -22,642 0.14% 3,540,405
2014-01-14 2014-01-10 1.126 3,241,951 +22,642 0.14% 3,651,216
2014-01-06 2014-01-02 1.179 3,219,309 +98,114 0.14% 3,796,338
2014-01-03 2013-12-31 1.153 3,121,195 +640,005 0.13% 3,597,927
2014-01-02 2013-12-27 1.139 2,481,190 +84,530 0.11% 2,827,292
2013-12-27 2013-12-20 1.113 2,396,660 +7,547 0.10% 2,667,460
2013-12-17 2013-12-13 1.206 2,389,113 +754,723 0.10% 2,880,648
2013-12-12 2013-12-10 1.232 1,634,390 -218,870 0.07% 2,013,960
2013-12-10 2013-12-06 1.272 1,853,260 +218,870 0.08% 2,357,327
2013-12-09 2013-12-05 1.298 1,634,390 -45,283 0.07% 2,122,237
2013-12-06 2013-12-04 1.312 1,679,673 +37,736 0.07% 2,203,292
2013-12-05 2013-12-03 1.325 1,641,937 -7,547 0.07% 2,175,548
2013-12-04 2013-12-02 1.325 1,649,484 +30,189 0.07% 2,185,548
2013-12-03 2013-11-29 1.365 1,619,295 -21,133 0.07% 2,209,914
2013-12-02 2013-11-28 1.351 1,640,428 +66,416 0.07% 2,217,019
2013-11-29 2013-11-27 1.378 1,574,012 +15,095 0.07% 2,168,970
2013-11-27 2013-11-25 1.338 1,558,917 -15,095 0.07% 2,086,203
2013-11-26 2013-11-22 1.285 1,574,012 -135,850 0.07% 2,022,982
2013-11-25 2013-11-21 1.272 1,709,862 -166,039 0.07% 2,174,926
2013-11-22 2013-11-20 1.298 1,875,901 +1,064,160 0.08% 2,435,837
2013-11-15 2013-11-13 1.192 811,741 -63,397 0.03% 967,993
2013-10-31 2013-10-29 1.166 875,138 -28,680 0.04% 1,020,402
2013-10-29 2013-10-25 1.206 903,818 -24,151 0.04% 1,089,769
2013-10-25 2013-10-23 1.206 927,969 -640,005 0.04% 1,118,889
2013-10-23 2013-10-21 1.245 1,567,974 +267,172 0.07% 1,952,895
2013-10-21 2013-10-17 1.206 1,300,802 +226,417 0.06% 1,568,429
2013-10-18 2013-10-16 1.192 1,074,385 +75,472 0.05% 1,281,193
2013-10-17 2013-10-15 1.192 998,913 -27,170 0.04% 1,191,194
2013-10-16 2013-10-11 1.192 1,026,083 -75,472 0.04% 1,223,594
2013-10-15 2013-10-10 1.219 1,101,555 +226,417 0.05% 1,342,784
2013-10-02 2013-09-27 1.153 875,138 -46,793 0.04% 1,008,807
2013-09-27 2013-09-25 1.179 921,931 +46,793 0.04% 1,087,178
2013-09-17 2013-09-13 1.153 875,138 -150,945 0.04% 1,008,807
2013-09-13 2013-09-11 1.179 1,026,083 -75,472 0.04% 1,209,998
2013-09-12 2013-09-10 1.206 1,101,555 -13,585 0.05% 1,328,189
2013-09-11 2013-09-09 1.153 1,115,140 +226,417 0.05% 1,285,467
2013-09-09 2013-09-05 1.153 888,723 -528,306 0.04% 1,024,467
2013-09-06 2013-09-04 1.139 1,417,029 +120,755 0.06% 1,614,691
2013-09-05 2013-09-03 1.126 1,296,274 +181,134 0.06% 1,459,916
2013-09-04 2013-09-02 1.139 1,115,140 +75,472 0.05% 1,270,691
2013-09-02 2013-08-29 1.126 1,039,668 -188,681 0.04% 1,170,916
2013-08-30 2013-08-28 1.113 1,228,349 -226,417 0.05% 1,367,141
2013-08-26 2013-08-22 1.206 1,454,766 +63,397 0.06% 1,754,069
2013-08-21 2013-08-19 1.219 1,391,369 -37,736 0.06% 1,696,064
2013-08-20 2013-08-16 1.206 1,429,105 -75,472 0.06% 1,723,129
2013-08-16 2013-08-13 1.245 1,504,577 +226,417 0.06% 1,873,935
2013-08-15 2013-08-12 1.232 1,278,160 +75,472 0.05% 1,574,999
2013-08-09 2013-08-07 1.179 1,202,688 -150,945 0.05% 1,418,258
2013-08-08 2013-08-06 1.219 1,353,633 +45,284 0.06% 1,650,065
2013-08-06 2013-08-02 1.179 1,308,349 +181,133 0.06% 1,542,857
2013-08-05 2013-08-01 1.179 1,127,216 +226,417 0.05% 1,329,258
2013-08-01 2013-07-30 1.179 900,799 -75,472 0.04% 1,062,258
2013-07-31 2013-07-29 1.219 976,271 -150,945 0.04% 1,190,064
2013-07-30 2013-07-26 1.126 1,127,216 +301,890 0.05% 1,269,516
2013-07-25 2013-07-23 1.100 825,326 -377,362 0.04% 907,645
2013-07-24 2013-07-22 1.047 1,202,688 -75,472 0.05% 1,258,903
2013-07-23 2013-07-19 1.086 1,278,160 +37,736 0.05% 1,388,709
2013-07-22 2013-07-18 1.126 1,240,424 +150,944 0.05% 1,397,016
2013-07-18 2013-07-16 1.086 1,089,480 +75,473 0.05% 1,183,710
2013-07-17 2013-07-15 1.113 1,014,007 +75,472 0.04% 1,128,580
2013-07-15 2013-07-11 1.060 938,535 +113,209 0.04% 994,839
2013-06-17 2013-06-13 1.245 825,326 -30,189 0.04% 1,027,935
2013-06-06 2013-06-04 1.404 855,515 -226,417 0.04% 1,201,561
2013-06-05 2013-06-03 1.378 1,081,932 +226,417 0.05% 1,490,890
2013-06-03 2013-05-30 1.417 855,515 -29,616 0.04% 1,212,584
2013-05-31 2013-05-29 1.377 885,131 -52,350 0.04% 1,219,055
2013-05-30 2013-05-28 1.417 937,481 +89,743 0.04% 1,328,760
2013-05-28 2013-05-24 1.377 847,738 -2,086,536 0.04% 1,167,555
2013-05-27 2013-05-23 1.337 2,934,274 -37,393 0.13% 3,923,548
2013-05-24 2013-05-22 1.391 2,971,667 +155,556 0.13% 4,132,490
2013-05-23 2013-05-21 1.337 2,816,111 +136,111 0.12% 3,765,547
2013-05-13 2013-05-09 1.310 2,680,000 -37,394 0.12% 3,511,876
2013-05-10 2013-05-08 1.270 2,717,394 +37,394 0.12% 3,451,871
2013-05-09 2013-05-07 1.244 2,680,000 +1,103,844 0.12% 3,332,699
2013-05-08 2013-05-06 1.217 1,576,156 +551,923 0.07% 1,917,869
2013-05-07 2013-05-03 1.190 1,024,233 +101,709 0.04% 1,218,897
2013-04-23 2013-04-19 1.137 922,524 -37,393 0.04% 1,048,516
2013-04-22 2013-04-18 1.137 959,917 +112,179 0.04% 1,091,016
2013-04-19 2013-04-17 1.137 847,738 -29,914 0.04% 963,516
2013-04-18 2013-04-16 1.137 877,652 -34,402 0.04% 997,515
2013-04-17 2013-04-15 1.163 912,054 -85,256 0.04% 1,061,007
2013-04-16 2013-04-12 1.110 997,310 +64,316 0.04% 1,106,845
2013-04-15 2013-04-11 1.070 932,994 +85,256 0.04% 998,038
2013-03-15 2013-03-13 0.989 847,738 -7,478 0.04% 838,826
2013-03-14 2013-03-12 1.083 855,216 -116,667 0.04% 926,273
2013-03-13 2013-03-11 1.163 971,883 +79,273 0.04% 1,130,607
2013-03-12 2013-03-08 1.217 892,610 +44,872 0.04% 1,086,129
2013-03-11 2013-03-07 1.110 847,738 -37,393 0.04% 940,845
2013-03-06 2013-03-04 1.043 885,131 +37,393 0.04% 923,167
2013-03-05 2013-03-01 1.043 847,738 -370,940 0.04% 884,168
2013-02-26 2013-02-22 0.976 1,218,678 -14,957 0.05% 1,189,570
2013-02-22 2013-02-20 0.976 1,233,635 -14,957 0.05% 1,204,170
2013-02-21 2013-02-19 0.976 1,248,592 -7,479 0.05% 1,218,770
2013-02-20 2013-02-18 0.989 1,256,071 +37,393 0.05% 1,242,866
2013-02-06 2013-02-04 0.989 1,218,678 -22,435 0.05% 1,205,866
2013-02-05 2013-02-01 0.976 1,241,113 -14,958 0.05% 1,211,470
2013-02-04 2013-01-31 0.989 1,256,071 +37,393 0.05% 1,242,866
2013-01-29 2013-01-25 0.976 1,218,678 -224,358 0.05% 1,189,570
2013-01-28 2013-01-24 1.016 1,443,036 -74,786 0.06% 1,466,456
2013-01-25 2013-01-23 1.043 1,517,822 -67,308 0.07% 1,583,047
2013-01-24 2013-01-22 1.043 1,585,130 +74,786 0.07% 1,653,247
2013-01-23 2013-01-21 1.043 1,510,344 -456,196 0.07% 1,575,248
2013-01-22 2013-01-18 1.043 1,966,540 +22,436 0.09% 2,051,048
2013-01-21 2013-01-17 1.030 1,944,104 +52,350 0.08% 2,001,652
2013-01-18 2013-01-16 1.056 1,891,754 +493,590 0.08% 1,998,343
2013-01-17 2013-01-15 1.070 1,398,164 +41,880 0.06% 1,495,638
2013-01-16 2013-01-14 1.070 1,356,284 +134,615 0.06% 1,450,838
2013-01-11 2013-01-09 1.030 1,221,669 -31,410 0.05% 1,257,832
2013-01-10 2013-01-08 1.016 1,253,079 +405,341 0.05% 1,273,416
2012-12-20 2012-12-18 0.909 847,738 -20,940 0.04% 770,813
2012-12-18 2012-12-14 0.896 868,678 -53,846 0.04% 778,237
2012-12-17 2012-12-13 0.869 922,524 +74,786 0.04% 801,806
2012-12-14 2012-12-12 0.883 847,738 -29,914 0.04% 748,142
2012-12-13 2012-12-11 0.869 877,652 +29,914 0.04% 762,806
2012-12-12 2012-12-10 0.896 847,738 -26,923 0.04% 759,477
2012-11-30 2012-11-28 0.816 874,661 +26,923 0.04% 713,424
2012-11-15 2012-11-13 0.816 847,738 -448,717 0.04% 691,464
2012-11-08 2012-11-06 0.883 1,296,455 +448,717 0.06% 1,144,141
2012-11-06 2012-11-02 0.856 847,738 -74,786 0.04% 725,471
2012-11-05 2012-11-01 0.842 922,524 -59,829 0.04% 777,135
2012-11-02 2012-10-31 0.829 982,353 -391,880 0.04% 814,400
2012-11-01 2012-10-30 0.816 1,374,233 +299,145 0.06% 1,120,904
2012-10-29 2012-10-25 0.842 1,075,088 +227,350 0.05% 905,655
2012-10-24 2012-10-19 0.802 847,738 -50,854 0.04% 680,129
2012-10-22 2012-10-18 0.789 898,592 +50,854 0.04% 708,913
2012-08-24 2012-08-22 0.762 847,738 -27,461 0.04% 646,122
2012-08-14 2012-08-10 0.762 875,199 -14,958 0.04% 667,053
2012-08-13 2012-08-09 0.776 890,157 -14,957 0.04% 690,356
2012-08-10 2012-08-08 0.776 905,114 -7,478 0.04% 701,956
2012-08-09 2012-08-07 0.789 912,592 +37,393 0.04% 719,958
2012-07-23 2012-07-19 0.776 875,199 -29,915 0.04% 678,755
2012-06-12 2012-06-08 0.775 905,114 +257,037 0.04% 701,350
2012-05-22 2012-05-18 0.775 648,077 -36,780 0.03% 502,179
2012-05-18 2012-05-16 0.816 684,857 -36,781 0.03% 558,609
2012-05-17 2012-05-15 0.856 721,638 -57,377 0.03% 618,040
2012-05-16 2012-05-14 0.843 779,015 -145,649 0.03% 656,590
2012-05-15 2012-05-11 0.870 924,664 +10,299 0.04% 804,490
2012-05-11 2012-05-09 0.897 914,365 +2,942 0.04% 820,390
2012-05-10 2012-05-08 0.911 911,423 +14,712 0.04% 830,141
2012-05-09 2012-05-07 0.897 896,711 +8,827 0.04% 804,551
2012-05-07 2012-05-03 0.965 887,884 +239,807 0.04% 856,982
2012-04-16 2012-04-12 0.979 648,077 -32,367 0.03% 634,331
2012-04-12 2012-04-10 0.965 680,444 +32,367 0.03% 656,761
2012-03-27 2012-03-23 0.884 648,077 +7,356 0.03% 572,660
2012-03-22 2012-03-20 0.897 640,721 -22,068 0.03% 574,870
2012-03-21 2012-03-19 0.938 662,789 -66,205 0.03% 621,701
2012-03-20 2012-03-16 0.979 728,994 +51,493 0.03% 713,532
2012-03-19 2012-03-15 0.992 677,501 -66,205 0.03% 672,341
2012-03-16 2012-03-14 1.006 743,706 +16,184 0.03% 748,152
2012-03-15 2012-03-13 1.006 727,522 -170,660 0.03% 731,871
2012-03-14 2012-03-12 1.006 898,182 +220,681 0.04% 903,552
2012-03-13 2012-03-09 0.992 677,501 -36,781 0.03% 672,341
2012-03-12 2012-03-08 0.965 714,282 -58,848 0.03% 689,422
2012-03-09 2012-03-07 0.965 773,130 -20,597 0.03% 746,222
2012-03-08 2012-03-06 0.992 793,727 -178,015 0.03% 787,682
2012-03-06 2012-03-02 0.979 971,742 +147,120 0.04% 951,131
2012-03-01 2012-02-28 0.938 824,622 -294,241 0.04% 773,501
2012-02-29 2012-02-27 0.911 1,118,863 -147,120 0.05% 1,019,081
2012-02-28 2012-02-24 0.938 1,265,983 +111,811 0.06% 1,187,501
2012-02-27 2012-02-23 0.952 1,154,172 +160,362 0.05% 1,098,311
2012-02-24 2012-02-22 0.938 993,810 +147,120 0.04% 932,201
2012-02-22 2012-02-20 0.924 846,690 +147,120 0.04% 782,691
2012-02-17 2012-02-15 0.924 699,570 +73,561 0.03% 646,691
2012-02-16 2012-02-14 0.884 626,009 -183,901 0.03% 553,160
2012-02-15 2012-02-13 0.911 809,910 +73,560 0.04% 737,681
2012-02-14 2012-02-10 0.884 736,350 -110,340 0.03% 650,661
2012-02-10 2012-02-08 0.897 846,690 +183,901 0.04% 759,671
2012-02-09 2012-02-07 0.829 662,789 +36,780 0.03% 549,619
2012-02-07 2012-02-03 0.870 626,009 -110,341 0.03% 544,650
2012-02-06 2012-02-02 0.856 736,350 +73,561 0.03% 630,640
2012-02-03 2012-02-01 0.829 662,789 +36,780 0.03% 549,619
2012-01-10 2012-01-06 0.761 626,009 +22,068 0.03% 476,569
2011-11-01 2011-10-28 0.952 603,941 -36,780 0.03% 574,711
2011-10-31 2011-10-27 0.979 640,721 +36,780 0.03% 627,131
2011-10-13 2011-10-11 0.816 603,941 -44,136 0.03% 492,609
2011-10-04 2011-09-30 0.788 648,077 +44,136 0.03% 510,989
2011-09-27 2011-09-23 0.788 603,941 -7,356 0.03% 476,189
2011-08-17 2011-08-15 0.870 611,297 -230,979 0.03% 531,850
2011-07-06 2011-07-04 1.156 842,276 -147,121 0.04% 973,263
2011-07-05 2011-06-30 1.115 989,397 +147,121 0.04% 1,102,913
2011-06-02 2011-05-31 1.196 842,276 +230,979 0.04% 1,007,614
2011-05-27 2011-05-25 1.142 611,297 +22,068 0.03% 698,053
2011-05-24 2011-05-20 1.210 589,229 +36,780 0.03% 712,904
2011-05-18 2011-05-16 1.278 552,449 +5,940 0.02% 706,037
2011-05-12 2011-05-09 1.305 546,509 -36,384 0.02% 713,466
2011-04-29 2011-04-27 1.319 582,893 -36,385 0.03% 768,975
2011-04-28 2011-04-26 1.347 619,278 -109,154 0.03% 833,996
2011-04-27 2011-04-21 1.333 728,432 -1,206,514 0.03% 970,986
2011-04-11 2011-04-07 1.305 1,934,946 -72,769 0.09% 2,526,065
2011-04-07 2011-04-04 1.278 2,007,715 +72,769 0.09% 2,565,884
2011-03-11 2011-03-09 1.402 1,934,946 -72,769 0.09% 2,712,196
2011-03-07 2011-03-03 1.360 2,007,715 +72,769 0.09% 2,731,425
2011-03-03 2011-03-01 1.388 1,934,946 +14,554 0.09% 2,685,606
2011-02-01 2011-01-28 1.470 1,920,392 -7,277 0.09% 2,823,747
2011-01-11 2011-01-07 1.635 1,927,669 +7,277 0.09% 3,152,329
2010-12-30 2010-12-28 1.539 1,920,392 +14,554 0.09% 2,955,697
2010-12-20 2010-12-16 1.580 1,905,838 -11,644 0.08% 3,011,868
2010-12-02 2010-11-30 1.704 1,917,482 +11,644 0.09% 3,267,421
2010-11-19 2010-11-17 1.594 1,905,838 -27,653 0.08% 3,038,058
2010-11-18 2010-11-16 1.635 1,933,491 +20,376 0.09% 3,161,849
2010-11-16 2010-11-12 1.635 1,913,115 -14,554 0.09% 3,128,528
2010-11-10 2010-11-08 1.773 1,927,669 -14,554 0.09% 3,417,230
2010-11-09 2010-11-05 1.745 1,942,223 -269,246 0.09% 3,389,650
2010-11-08 2010-11-04 1.704 2,211,469 +225,584 0.10% 3,768,379
2010-11-05 2010-11-03 1.594 1,985,885 +14,554 0.09% 3,165,659
2010-11-02 2010-10-29 1.567 1,971,331 -363,846 0.09% 3,088,279
2010-10-29 2010-10-27 1.594 2,335,177 +327,462 0.10% 3,722,458
2010-10-21 2010-10-19 1.622 2,007,715 -72,770 0.09% 3,255,638
2010-10-19 2010-10-15 1.622 2,080,485 +109,154 0.09% 3,373,639
2010-10-18 2010-10-14 1.635 1,971,331 -72,769 0.09% 3,223,729
2010-10-15 2010-10-13 1.594 2,044,100 +181,923 0.09% 3,258,458
2010-10-14 2010-10-12 1.512 1,862,177 +14,554 0.08% 2,814,918
2010-10-12 2010-10-08 1.553 1,847,623 -72,769 0.08% 2,869,088
2010-10-08 2010-10-06 1.608 1,920,392 +72,769 0.09% 3,087,648
2010-10-06 2010-10-04 1.594 1,847,623 -23,286 0.08% 2,945,258
2010-10-05 2010-09-30 1.622 1,870,909 +23,286 0.08% 3,033,798
2010-10-04 2010-09-29 1.635 1,847,623 -181,923 0.08% 3,021,429
2010-09-30 2010-09-28 1.635 2,029,546 +85,867 0.09% 3,318,929
2010-09-29 2010-09-27 1.594 1,943,679 +96,056 0.09% 3,098,379
2010-09-28 2010-09-24 1.512 1,847,623 -145,539 0.08% 2,792,917
2010-09-27 2010-09-22 1.525 1,993,162 +145,539 0.09% 3,040,308
2010-09-24 2010-09-21 1.539 1,847,623 -14,554 0.08% 2,843,698
2010-09-22 2010-09-20 1.553 1,862,177 -14,554 0.08% 2,891,688
2010-09-15 2010-09-13 1.457 1,876,731 -50,938 0.08% 2,733,757
2010-09-14 2010-09-10 1.415 1,927,669 -312,908 0.09% 2,728,486
2010-09-10 2010-09-08 1.457 2,240,577 +358,025 0.10% 3,263,757
2010-09-09 2010-09-07 1.415 1,882,552 -66,948 0.08% 2,664,626
2010-09-02 2010-08-31 1.278 1,949,500 -679,665 0.09% 2,491,485
2010-08-25 2010-08-23 1.360 2,629,165 -130,985 0.12% 3,576,886
2010-08-24 2010-08-20 1.360 2,760,150 +14,554 0.12% 3,755,086
2010-08-23 2010-08-19 1.374 2,745,596 +123,708 0.12% 3,773,016
2010-08-19 2010-08-17 1.333 2,621,888 -14,554 0.12% 3,494,926
2010-08-18 2010-08-16 1.347 2,636,442 -14,554 0.12% 3,550,556
2010-08-17 2010-08-13 1.347 2,650,996 +29,108 0.12% 3,570,156
2010-08-16 2010-08-12 1.319 2,621,888 -36,385 0.12% 3,458,895
2010-08-11 2010-08-09 1.415 2,658,273 -145,538 0.12% 3,762,607
2010-08-10 2010-08-06 1.388 2,803,811 -145,539 0.12% 3,891,546
2010-08-09 2010-08-05 1.319 2,949,350 +145,539 0.13% 3,890,896
2010-08-04 2010-08-02 1.305 2,803,811 -148,449 0.12% 3,660,365
2010-08-03 2010-07-30 1.292 2,952,260 -436,616 0.13% 3,813,595
2010-08-02 2010-07-29 1.305 3,388,876 +75,680 0.15% 4,424,165
2010-07-29 2010-07-27 1.292 3,313,196 +80,046 0.15% 4,279,835
2010-07-28 2010-07-26 1.292 3,233,150 +101,877 0.14% 4,176,435
2010-07-27 2010-07-23 1.305 3,131,273 -152,815 0.14% 4,087,865
2010-07-22 2010-07-20 1.319 3,284,088 -72,769 0.15% 4,332,495
2010-07-21 2010-07-19 1.278 3,356,857 +72,769 0.15% 4,290,104
2010-07-20 2010-07-16 1.292 3,284,088 -72,769 0.15% 4,242,235
2010-07-19 2010-07-15 1.264 3,356,857 +72,769 0.15% 4,243,974
2010-07-14 2010-07-12 1.319 3,284,088 +130,984 0.15% 4,332,495
2010-07-13 2010-07-09 1.305 3,153,104 -18,920 0.14% 4,116,366
2010-07-12 2010-07-08 1.264 3,172,024 -221,218 0.14% 4,010,295
2010-07-08 2010-07-06 1.278 3,393,242 -36,385 0.15% 4,336,605
2010-07-07 2010-07-05 1.223 3,429,627 +109,154 0.15% 4,194,585
2010-07-06 2010-07-02 1.251 3,320,473 +72,769 0.15% 4,152,345
2010-07-05 2010-06-30 1.292 3,247,704 +152,816 0.14% 4,195,236
2010-07-02 2010-06-29 1.264 3,094,888 +145,538 0.14% 3,912,775
2010-06-30 2010-06-28 1.319 2,949,350 +291,077 0.13% 3,890,896
2010-06-29 2010-06-25 1.374 2,658,273 -218,307 0.12% 3,653,017
2010-06-28 2010-06-24 1.402 2,876,580 -363,847 0.13% 4,032,076
2010-06-25 2010-06-23 1.360 3,240,427 +181,923 0.14% 4,408,486
2010-06-24 2010-06-22 1.319 3,058,504 -72,769 0.14% 4,034,896
2010-06-23 2010-06-21 1.278 3,131,273 -254,692 0.14% 4,001,805
2010-06-22 2010-06-18 1.196 3,385,965 -72,769 0.15% 4,048,124
2010-06-21 2010-06-17 1.168 3,458,734 +145,538 0.15% 4,040,063
2010-06-15 2010-06-11 1.127 3,313,196 -72,769 0.15% 3,733,473
2010-06-14 2010-06-10 1.127 3,385,965 +72,769 0.15% 3,815,473
2010-06-10 2010-06-08 1.141 3,313,196 +145,539 0.15% 3,779,003
2010-06-07 2010-06-03 1.168 3,167,657 -72,770 0.14% 3,700,063
2010-06-02 2010-05-31 1.182 3,240,427 +218,308 0.14% 3,829,594
2010-06-01 2010-05-28 1.182 3,022,119 +87,323 0.13% 3,571,594
2010-05-31 2010-05-27 1.099 2,934,796 +218,308 0.13% 3,226,413
2010-05-27 2010-05-25 1.031 2,716,488 -29,108 0.12% 2,799,762
2010-05-26 2010-05-24 1.099 2,745,596 -36,384 0.12% 3,018,413
2010-05-25 2010-05-20 1.072 2,781,980 -36,385 0.12% 2,981,952
2010-05-20 2010-05-18 1.196 2,818,365 +36,385 0.13% 3,369,524
2010-05-19 2010-05-17 1.223 2,781,980 +36,384 0.12% 3,402,484
2010-05-07 2010-05-05 1.403 2,745,596 -263,439 0.12% 3,853,293
2010-05-06 2010-05-04 1.460 3,009,035 +178,133 0.14% 4,391,936
2010-05-03 2010-04-29 1.516 2,830,902 +731,058 0.13% 4,290,857
2010-04-30 2010-04-28 1.474 2,099,844 -42,752 0.10% 3,094,367
2010-04-28 2010-04-26 1.530 2,142,596 -35,627 0.10% 3,277,647
2010-04-27 2010-04-23 1.516 2,178,223 +14,251 0.10% 3,301,578
2010-04-26 2010-04-22 1.572 2,163,972 -14,251 0.10% 3,401,458
2010-04-23 2010-04-21 1.600 2,178,223 +49,878 0.10% 3,484,999
2010-04-21 2010-04-19 1.586 2,128,345 +71,253 0.10% 3,375,327
2010-04-20 2010-04-16 1.656 2,057,092 -28,501 0.09% 3,406,679
2010-04-16 2010-04-14 1.698 2,085,593 -106,880 0.09% 3,541,689
2010-04-15 2010-04-13 1.698 2,192,473 -21,376 0.10% 3,723,189
2010-04-14 2010-04-12 1.712 2,213,849 -926,292 0.10% 3,790,559
2010-04-12 2010-04-08 1.768 3,140,141 +1,282,558 0.14% 5,552,840
2010-04-09 2010-04-07 1.754 1,857,583 -7,125 0.08% 3,258,770
2010-04-08 2010-04-01 1.712 1,864,708 +2,850 0.08% 3,192,759
2010-04-07 2010-03-31 1.698 1,861,858 -7,126 0.08% 3,161,749
2010-03-30 2010-03-26 1.698 1,868,984 +14,251 0.09% 3,173,850
2010-03-29 2010-03-25 1.726 1,854,733 -249,386 0.08% 3,201,710
2010-03-26 2010-03-24 1.768 2,104,119 -135,381 0.10% 3,720,800
2010-03-25 2010-03-23 1.782 2,239,500 -249,387 0.10% 3,991,630
2010-03-24 2010-03-22 1.824 2,488,887 +35,627 0.11% 4,540,921
2010-03-23 2010-03-19 1.881 2,453,260 +292,138 0.11% 4,613,641
2010-03-19 2010-03-17 1.796 2,161,122 +142,507 0.10% 3,882,261
2010-03-18 2010-03-16 1.782 2,018,615 +292,138 0.09% 3,597,930
2010-03-16 2010-03-12 1.810 1,726,477 +256,511 0.08% 3,125,690
2010-03-12 2010-03-10 1.810 1,469,966 +42,752 0.07% 2,661,291
2010-03-08 2010-03-04 1.698 1,427,214 -21,376 0.06% 2,423,650
2010-03-05 2010-03-03 1.712 1,448,590 +19,951 0.07% 2,480,280
2010-03-03 2010-03-01 1.684 1,428,639 -49,877 0.06% 2,406,020
2010-03-02 2010-02-26 1.656 1,478,516 -384,767 0.07% 2,448,519
2010-03-01 2010-02-25 1.684 1,863,283 +35,626 0.08% 3,138,019
2010-02-26 2010-02-24 1.698 1,827,657 -14,250 0.08% 3,103,670
2010-02-25 2010-02-23 1.698 1,841,907 +186,683 0.08% 3,127,869
2010-02-24 2010-02-22 1.656 1,655,224 +220,885 0.08% 2,741,159
2010-02-23 2010-02-19 1.614 1,434,339 -35,627 0.07% 2,314,968
2010-02-22 2010-02-18 1.656 1,469,966 +35,627 0.07% 2,434,360
2010-02-19 2010-02-17 1.684 1,434,339 +35,627 0.07% 2,415,619
2010-02-18 2010-02-12 1.684 1,398,712 -28,502 0.06% 2,355,619
2010-02-12 2010-02-10 1.656 1,427,214 -35,626 0.08% 2,363,560
2010-02-11 2010-02-09 1.642 1,462,840 +78,378 0.08% 2,402,028
2010-02-10 2010-02-08 1.684 1,384,462 -14,250 0.08% 2,331,620
2010-02-09 2010-02-05 1.684 1,398,712 -35,627 0.08% 2,355,619
2010-02-08 2010-02-04 1.628 1,434,339 +78,379 0.08% 2,335,099
2010-02-04 2010-02-02 1.796 1,355,960 -35,627 0.07% 2,435,860
2010-02-03 2010-02-01 1.782 1,391,587 +35,627 0.08% 2,480,330
2010-02-02 2010-01-29 1.782 1,355,960 -35,627 0.07% 2,416,830
2010-02-01 2010-01-28 1.824 1,391,587 -35,627 0.08% 2,538,921
2010-01-28 2010-01-26 1.712 1,427,214 -71,253 0.08% 2,443,680
2010-01-27 2010-01-25 1.895 1,498,467 -128,256 0.08% 2,839,072
2010-01-26 2010-01-22 1.923 1,626,723 -121,130 0.09% 3,127,733
2010-01-25 2010-01-21 1.979 1,747,853 -342,016 0.10% 3,458,752
2010-01-21 2010-01-19 2.133 2,089,869 -71,253 0.11% 4,458,185
2010-01-20 2010-01-18 2.119 2,161,122 -71,253 0.12% 4,579,854
2010-01-13 2010-01-11 2.091 2,232,375 +42,752 0.12% 4,668,194
2010-01-12 2010-01-08 2.049 2,189,623 +324,915 0.12% 4,486,603
2010-01-11 2010-01-07 2.105 1,864,708 -404,719 0.10% 3,925,523
2010-01-08 2010-01-06 2.035 2,269,427 +28,501 0.12% 4,618,274
2010-01-06 2010-01-04 1.923 2,240,926 -142,506 0.12% 4,308,673
2010-01-04 2009-12-29 1.909 2,383,432 -178,133 0.13% 4,549,222
2009-12-30 2009-12-28 1.937 2,561,565 -49,877 0.14% 4,961,122
2009-12-29 2009-12-24 1.937 2,611,442 -377,642 0.14% 5,057,721
2009-12-28 2009-12-22 1.810 2,989,084 +356,266 0.16% 5,411,570
2009-12-23 2009-12-21 1.881 2,632,818 +178,133 0.14% 4,951,321
2009-12-22 2009-12-18 1.951 2,454,685 -263,637 0.13% 4,788,572
2009-12-21 2009-12-17 1.993 2,718,322 +705,407 0.15% 5,417,322
2009-12-17 2009-12-15 2.147 2,012,915 +548,650 0.11% 4,322,274
2009-12-16 2009-12-14 2.203 1,464,265 +78,378 0.08% 3,226,374
2009-12-15 2009-12-11 2.189 1,385,887 +42,752 0.08% 3,034,226
2009-12-14 2009-12-10 2.161 1,343,135 -15,676 0.07% 2,902,925
2009-12-11 2009-12-09 2.260 1,358,811 -799,461 0.07% 3,070,297
2009-12-10 2009-12-08 2.077 2,158,272 +129,396 0.12% 4,482,944
2009-12-09 2009-12-07 2.035 2,028,876 +106,880 0.11% 4,128,753
2009-12-08 2009-12-04 2.021 1,921,996 +106,880 0.10% 3,884,279
2009-12-07 2009-12-03 2.021 1,815,116 +142,506 0.10% 3,668,279
2009-12-04 2009-12-02 1.979 1,672,610 -21,376 0.09% 3,309,857
2009-12-03 2009-12-01 2.007 1,693,986 -21,376 0.09% 3,399,705
2009-12-02 2009-11-30 1.993 1,715,362 -14,250 0.09% 3,418,531
2009-12-01 2009-11-27 1.923 1,729,612 +35,626 0.09% 3,325,559
2009-11-30 2009-11-26 2.077 1,693,986 -71,253 0.09% 3,518,576
2009-11-27 2009-11-25 2.105 1,765,239 +71,253 0.10% 3,716,124
2009-11-25 2009-11-23 1.979 1,693,986 +85,504 0.09% 3,352,157
2009-11-24 2009-11-20 1.951 1,608,482 -14,250 0.09% 3,137,809
2009-11-23 2009-11-19 1.895 1,622,732 +334,890 0.09% 3,074,511
2009-11-19 2009-11-17 1.979 1,287,842 -855,039 0.07% 2,548,456
2009-11-18 2009-11-16 2.063 2,142,881 +21,376 0.12% 4,420,901
2009-11-17 2009-11-13 2.105 2,121,505 -99,755 0.12% 4,466,124
2009-11-16 2009-11-12 2.063 2,221,260 +270,763 0.12% 4,582,602
2009-11-13 2009-11-11 2.091 1,950,497 +933,417 0.11% 4,078,749
2009-11-11 2009-11-09 2.077 1,017,080 +85,504 0.06% 2,112,576
2009-11-10 2009-11-06 1.993 931,576 -78,379 0.05% 1,856,530
2009-11-09 2009-11-05 1.965 1,009,955 +62,703 0.06% 1,984,383
2009-11-05 2009-11-03 1.937 947,252 +35,627 0.05% 1,834,594
2009-11-04 2009-11-02 2.049 911,625 -243,686 0.05% 1,867,947
2009-11-03 2009-10-30 1.965 1,155,311 -151,057 0.06% 2,269,982
2009-11-02 2009-10-29 1.895 1,306,368 -142,507 0.07% 2,475,111
2009-10-30 2009-10-28 1.993 1,448,875 -572,391 0.08% 2,887,452
2009-10-29 2009-10-27 1.881 2,021,266 -35,627 0.11% 3,801,226
2009-10-28 2009-10-23 1.810 2,056,893 -213,759 0.11% 3,723,890
2009-10-27 2009-10-22 1.796 2,270,652 +39,901 0.12% 4,079,021
2009-10-23 2009-10-21 1.810 2,230,751 +142,507 0.12% 4,038,650
2009-10-22 2009-10-20 1.740 2,088,244 +199,509 0.11% 3,634,112
2009-10-21 2009-10-19 1.839 1,888,735 +14,251 0.10% 3,472,464
2009-10-20 2009-10-16 1.824 1,874,484 +71,253 0.10% 3,419,956
2009-10-19 2009-10-15 1.698 1,803,231 +157,612 0.10% 3,062,190
2009-10-16 2009-10-14 1.684 1,645,619 -12,090 0.09% 2,771,443
2009-10-15 2009-10-13 1.712 1,657,709 -370,517 0.09% 2,838,334
2009-10-14 2009-10-12 1.600 2,028,226 -106,880 0.11% 3,245,014
2009-10-13 2009-10-09 1.474 2,135,106 -37,052 0.12% 3,146,329
2009-10-12 2009-10-08 1.530 2,172,158 +79,804 0.12% 3,322,870
2009-10-09 2009-10-07 1.417 2,092,354 +85,504 0.11% 2,965,869
2009-10-08 2009-10-06 1.432 2,006,850 +92,629 0.11% 2,872,834
2009-10-07 2009-10-05 1.389 1,914,221 +99,755 0.10% 2,659,639
2009-10-06 2009-10-02 1.432 1,814,466 -71,254 0.10% 2,597,434
2009-10-05 2009-09-30 1.446 1,885,720 -363,961 0.10% 2,725,900
2009-10-02 2009-09-29 1.488 2,249,681 +356,266 0.12% 3,346,742
2009-09-30 2009-09-28 1.516 1,893,415 -71,253 0.10% 2,869,888
2009-09-29 2009-09-25 1.446 1,964,668 -71,253 0.11% 2,840,023
2009-09-28 2009-09-24 1.516 2,035,921 -142,507 0.11% 3,085,888
2009-09-25 2009-09-23 1.361 2,178,428 +142,507 0.12% 2,965,585
2009-09-24 2009-09-22 1.417 2,035,921 -17,101 0.11% 2,885,876
2009-09-22 2009-09-18 1.235 2,053,022 -153,907 0.11% 2,535,547
2009-09-21 2009-09-17 1.235 2,206,929 +216,610 0.12% 2,725,627
2009-09-18 2009-09-16 1.221 1,990,319 -178,133 0.11% 2,430,174
2009-09-16 2009-09-14 1.165 2,168,452 +29,926 0.12% 2,525,942
2009-09-15 2009-09-11 1.095 2,138,526 +377,642 0.12% 2,341,017
2009-09-14 2009-09-10 1.081 1,760,884 -71,253 0.10% 1,902,904
2009-09-11 2009-09-09 1.053 1,832,137 +71,253 0.10% 1,928,478
2009-09-08 2009-09-04 1.053 1,760,884 -38,477 0.10% 1,853,478
2009-09-07 2009-09-03 1.039 1,799,361 -1,425,064 0.10% 1,868,725
2009-09-04 2009-09-02 0.996 3,224,425 -427,520 0.18% 3,212,966
2009-09-03 2009-09-01 1.025 3,651,945 -142,506 0.20% 3,741,472
2009-09-02 2009-08-31 1.010 3,794,451 -81,229 0.21% 3,834,219
2009-09-01 2009-08-28 0.996 3,875,680 +71,253 0.21% 3,861,906
2009-08-31 2009-08-27 1.039 3,804,427 -275,037 0.21% 3,951,085
2009-08-27 2009-08-25 1.067 4,079,464 +38,477 0.22% 4,351,231
2009-08-24 2009-08-20 1.053 4,040,987 -35,627 0.22% 4,253,478
2009-08-20 2009-08-18 1.039 4,076,614 -249,386 0.22% 4,233,765
2009-08-19 2009-08-17 1.081 4,326,000 -76,954 0.24% 4,674,904
2009-08-18 2009-08-14 1.137 4,402,954 +356,266 0.24% 5,005,237
2009-08-17 2009-08-13 1.165 4,046,688 -206,634 0.22% 4,713,823
2009-08-14 2009-08-12 1.165 4,253,322 -300,689 0.23% 4,954,522
2009-08-13 2009-08-11 1.221 4,554,011 +1,819,808 0.25% 5,560,435
2009-08-10 2009-08-06 1.081 2,734,203 -42,752 0.15% 2,954,724
2009-08-07 2009-08-05 1.095 2,776,955 -142,506 0.15% 3,039,897
2009-08-06 2009-08-04 1.123 2,919,461 +106,879 0.16% 3,277,843
2009-08-05 2009-08-03 1.137 2,812,582 +14,251 0.15% 3,197,317
2009-08-04 2009-07-31 1.095 2,798,331 +35,627 0.15% 3,063,297
2009-08-03 2009-07-30 1.095 2,762,704 +7,125 0.15% 3,024,297
2009-07-31 2009-07-29 1.109 2,755,579 -78,379 0.15% 3,055,170
2009-07-30 2009-07-28 1.151 2,833,958 +35,627 0.15% 3,261,390
2009-07-29 2009-07-27 1.151 2,798,331 +57,003 0.15% 3,220,389
2009-07-27 2009-07-23 1.151 2,741,328 +242,261 0.15% 3,154,789
2009-07-24 2009-07-22 1.123 2,499,067 -855,039 0.14% 2,805,843
2009-07-23 2009-07-21 1.165 3,354,106 -35,627 0.18% 3,907,062
2009-07-22 2009-07-20 1.137 3,389,733 -257,937 0.19% 3,853,416
2009-07-21 2009-07-17 1.151 3,647,670 +1,140,052 0.20% 4,197,830
2009-07-20 2009-07-16 1.095 2,507,618 -35,626 0.14% 2,745,057
2009-07-17 2009-07-15 1.095 2,543,244 -1,225,556 0.14% 2,784,057
2009-07-16 2009-07-14 1.081 3,768,800 -527,274 0.21% 4,072,764
2009-07-15 2009-07-13 1.081 4,296,074 +711,107 0.23% 4,642,564
2009-07-14 2009-07-10 1.081 3,584,967 +723,933 0.20% 3,874,104
2009-07-10 2009-07-08 1.010 2,861,034 +534,399 0.16% 2,891,019
2009-07-09 2009-07-07 1.025 2,326,635 +5,701 0.13% 2,383,672
2009-07-08 2009-07-06 1.039 2,320,934 +178,133 0.13% 2,410,405
2009-07-03 2009-06-30 1.039 2,142,801 -71,254 0.12% 2,225,405
2009-06-30 2009-06-26 1.067 2,214,055 +64,128 0.12% 2,361,552
2009-06-26 2009-06-24 0.996 2,149,927 +42,752 0.12% 2,142,286
2009-06-25 2009-06-23 0.996 2,107,175 +71,254 0.12% 2,099,686
2009-06-24 2009-06-22 1.053 2,035,921 +71,253 0.11% 2,142,978
2009-06-22 2009-06-18 1.081 1,964,668 -106,880 0.11% 2,123,124
2009-06-19 2009-06-17 1.095 2,071,548 -14,251 0.11% 2,267,697
2009-06-18 2009-06-16 1.053 2,085,799 +49,878 0.11% 2,195,478
2009-06-16 2009-06-12 1.123 2,035,921 -1,104,426 0.11% 2,285,843
2009-06-12 2009-06-10 1.123 3,140,347 +213,760 0.17% 3,525,844
2009-06-11 2009-06-09 1.137 2,926,587 -35,626 0.16% 3,326,916
2009-06-10 2009-06-08 1.207 2,962,213 +7,125 0.16% 3,575,281
2009-06-09 2009-06-05 1.221 2,955,088 -71,253 0.16% 3,608,154
2009-06-08 2009-06-04 1.235 3,026,341 +1,132,926 0.17% 3,737,627
2009-06-05 2009-06-03 1.207 1,893,415 -106,880 0.10% 2,285,281
2009-06-03 2009-06-01 1.263 2,000,295 +463,146 0.11% 2,526,574
2009-06-02 2009-05-29 1.010 1,537,149 +71,253 0.08% 1,553,259
2009-06-01 2009-05-27 0.940 1,465,896 -213,759 0.08% 1,378,394
2009-05-29 2009-05-26 0.926 1,679,655 -17,101 0.09% 1,555,820
2009-05-27 2009-05-25 0.912 1,696,756 -21,376 0.09% 1,547,848
2009-05-26 2009-05-22 0.800 1,718,132 -35,627 0.09% 1,374,443
2009-05-22 2009-05-20 0.842 1,753,759 -106,879 0.10% 1,476,783
2009-05-21 2009-05-19 0.786 1,860,638 +71,253 0.10% 1,462,330
2009-05-20 2009-05-18 0.758 1,789,385 -106,880 0.10% 1,356,104
2009-05-19 2009-05-15 0.744 1,896,265 +92,629 0.10% 1,410,491
2009-05-18 2009-05-14 0.730 1,803,636 -222,310 0.10% 1,316,278
2009-05-15 2009-05-13 0.744 2,025,946 -133,956 0.11% 1,506,951
2009-05-13 2009-05-11 0.730 2,159,902 +373,367 0.12% 1,576,278
2009-05-11 2009-05-07 0.730 1,786,535 -474,547 0.10% 1,303,798
2009-05-08 2009-05-06 0.744 2,261,082 -1,090,174 0.12% 1,681,851
2009-05-07 2009-05-05 0.702 3,351,256 +1,104,425 0.18% 2,351,652
2009-05-06 2009-05-04 0.681 2,246,831 +413,269 0.12% 1,529,352
2009-05-04 2009-04-29 0.625 1,833,562 -49,878 0.10% 1,145,120
2009-04-30 2009-04-28 0.603 1,883,440 +121,131 0.10% 1,136,621
2009-04-28 2009-04-24 0.695 1,762,309 +142,506 0.10% 1,224,285
2009-04-27 2009-04-23 0.702 1,619,803 -142,506 0.09% 1,136,652
2009-04-24 2009-04-22 0.688 1,762,309 -1,033,172 0.10% 1,211,919
2009-04-23 2009-04-21 0.716 2,795,481 +641,279 0.15% 2,000,885
2009-04-22 2009-04-20 0.674 2,154,202 -212,334 0.12% 1,451,186
2009-04-21 2009-04-17 0.646 2,366,536 -286,438 0.13% 1,527,800
2009-04-20 2009-04-16 0.639 2,652,974 -320,640 0.14% 1,694,103
2009-04-17 2009-04-15 0.660 2,973,614 -292,138 0.16% 1,961,453
2009-04-16 2009-04-14 0.603 3,265,752 -42,752 0.18% 1,970,821
2009-04-15 2009-04-09 0.596 3,308,504 +242,261 0.18% 1,973,404
2009-04-14 2009-04-08 0.582 3,066,243 -598,527 0.17% 1,785,871
2009-04-09 2009-04-07 0.603 3,664,770 -92,629 0.20% 2,211,621
2009-04-08 2009-04-06 0.625 3,757,399 +1,774,205 0.21% 2,346,620
2009-04-07 2009-04-03 0.589 1,983,194 +163,882 0.11% 1,168,988
2009-04-06 2009-04-02 0.575 1,819,312 -312,431 0.10% 1,046,855
2009-04-03 2009-04-01 0.547 2,131,743 -14,250 0.12% 1,166,796
2009-04-02 2009-03-31 0.526 2,145,993 +42,752 0.12% 1,129,419
2009-04-01 2009-03-30 0.547 2,103,241 +28,501 0.11% 1,151,195
2009-03-31 2009-03-27 0.589 2,074,740 +142,506 0.11% 1,222,949
2009-03-30 2009-03-26 0.575 1,932,234 -38,476 0.11% 1,111,832
2009-03-20 2009-03-18 0.519 1,970,710 +35,626 0.11% 1,023,340
2009-03-19 2009-03-17 0.526 1,935,084 -38,477 0.11% 1,018,419
2009-03-18 2009-03-16 0.533 1,973,561 +38,477 0.11% 1,052,518
2009-03-02 2009-02-26 0.526 1,935,084 -71,253 0.11% 1,018,419
2009-02-26 2009-02-24 0.554 2,006,337 +35,627 0.11% 1,112,235
2009-02-25 2009-02-23 0.589 1,970,710 +35,626 0.11% 1,161,629
2009-02-24 2009-02-20 0.603 1,935,084 -71,253 0.11% 1,167,787
2009-02-20 2009-02-18 0.625 2,006,337 +35,627 0.11% 1,253,024
2009-02-19 2009-02-17 0.625 1,970,710 +106,879 0.11% 1,230,774
2009-02-18 2009-02-16 0.653 1,863,831 -32,776 0.10% 1,216,340
2009-02-17 2009-02-13 0.653 1,896,607 -106,880 0.10% 1,237,729
2009-02-16 2009-02-12 0.639 2,003,487 -106,880 0.11% 1,279,362
2009-02-13 2009-02-11 0.660 2,110,367 -320,639 0.12% 1,392,039
2009-02-12 2009-02-10 0.674 2,431,006 +285,013 0.13% 1,637,656
2009-02-10 2009-02-06 0.653 2,145,993 +142,506 0.12% 1,400,479
2009-02-06 2009-02-04 0.639 2,003,487 +71,253 0.11% 1,279,362
2009-02-05 2009-02-03 0.632 1,932,234 +142,507 0.11% 1,220,303
2009-02-02 2009-01-29 0.603 1,789,727 -106,880 0.10% 1,080,067
2009-01-19 2009-01-15 0.618 1,896,607 -35,627 0.10% 1,171,185
2009-01-15 2009-01-13 0.639 1,932,234 -7,125 0.11% 1,233,862
2009-01-12 2009-01-08 0.695 1,939,359 -285,013 0.11% 1,347,283
2009-01-09 2009-01-07 0.758 2,224,372 -427,519 0.12% 1,685,763
2009-01-08 2009-01-06 0.744 2,651,891 +299,263 0.14% 1,972,545
2009-01-07 2009-01-05 0.702 2,352,628 +21,376 0.13% 1,650,892
2009-01-06 2009-01-02 0.681 2,331,252 +71,253 0.13% 1,586,815
2009-01-05 2008-12-31 0.660 2,259,999 +320,640 0.12% 1,490,739
2009-01-02 2008-12-29 0.667 1,939,359 -49,877 0.11% 1,292,847
2008-12-29 2008-12-22 0.660 1,989,236 +42,752 0.11% 1,312,138
2008-12-23 2008-12-19 0.702 1,946,484 -178,133 0.11% 1,365,892
2008-12-22 2008-12-18 0.681 2,124,617 +179,558 0.12% 1,446,165
2008-12-18 2008-12-16 0.596 1,945,059 +71,253 0.11% 1,160,158
2008-12-17 2008-12-15 0.603 1,873,806 -7,125 0.10% 1,130,807
2008-12-16 2008-12-12 0.618 1,880,931 -128,256 0.10% 1,161,505
2008-12-10 2008-12-08 0.603 2,009,187 -71,253 0.11% 1,212,507
2008-12-09 2008-12-05 0.575 2,080,440 +21,376 0.11% 1,197,111
2008-12-08 2008-12-04 0.568 2,059,064 +128,255 0.11% 1,170,362
2008-12-05 2008-12-03 0.589 1,930,809 -2,850 0.11% 1,138,109
2008-12-04 2008-12-02 0.554 1,933,659 +35,627 0.11% 1,071,945
2008-12-03 2008-12-01 0.561 1,898,032 +54,152 0.10% 1,065,514
2008-12-01 2008-11-27 0.505 1,843,880 -19,951 0.10% 931,602
2008-11-26 2008-11-24 0.498 1,863,831 +21,376 0.10% 928,604
2008-10-30 2008-10-28 0.337 1,842,455 -7,125 0.10% 620,588
2008-10-28 2008-10-24 0.351 1,849,580 -11,400 0.10% 648,946
2008-10-27 2008-10-23 0.386 1,860,980 +28,501 0.10% 718,240
2008-10-15 2008-10-13 0.477 1,832,479 -55,635 0.10% 874,406
2008-10-14 2008-10-10 0.456 1,888,114 +35,627 0.10% 861,206
2008-10-08 2008-10-03 0.582 1,852,487 -35,627 0.10% 1,078,943
2008-10-06 2008-10-02 0.596 1,888,114 -7,125 0.10% 1,126,192
2008-10-03 2008-09-30 0.568 1,895,239 +42,752 0.10% 1,077,245
2008-10-02 2008-09-29 0.603 1,852,487 -71,253 0.10% 1,117,941
2008-09-30 2008-09-26 0.660 1,923,740 +71,253 0.11% 1,268,936
2008-09-25 2008-09-23 0.716 1,852,487 -35,627 0.10% 1,325,931
2008-09-24 2008-09-22 0.730 1,888,114 -210,909 0.10% 1,377,929
2008-09-23 2008-09-19 0.695 2,099,023 +210,909 0.11% 1,458,202
2008-09-22 2008-09-18 0.618 1,888,114 +35,627 0.10% 1,165,940
2008-09-11 2008-09-09 0.828 1,852,487 +14,251 0.10% 1,533,920
2008-09-10 2008-09-08 0.884 1,838,236 +7,125 0.10% 1,625,314
2008-09-08 2008-09-04 0.926 1,831,111 -28,501 0.10% 1,696,110
2008-09-03 2008-09-01 0.940 1,859,612 -12,313 0.10% 1,748,608
2008-08-26 2008-08-21 0.940 1,871,925 +14,251 0.10% 1,760,186
2008-08-05 2008-08-01 1.151 1,857,674 -106,880 0.10% 2,137,858
2008-08-01 2008-07-30 1.151 1,964,554 -21,376 0.11% 2,260,858
2008-07-31 2008-07-29 1.137 1,985,930 +1,795 0.11% 2,257,586
2008-07-29 2008-07-25 1.165 1,984,135 -1,218,430 0.11% 2,311,238
2008-07-28 2008-07-24 1.207 3,202,565 -304,964 0.17% 3,865,377
2008-07-25 2008-07-23 1.193 3,507,529 -12,825 0.19% 4,184,231
2008-07-15 2008-07-11 1.221 3,520,354 -71,253 0.19% 4,298,343
2008-07-03 2008-06-30 1.221 3,591,607 -521,574 0.20% 4,385,342
2008-06-19 2008-06-17 1.389 4,113,181 +7,125 0.22% 5,714,898
2008-06-18 2008-06-16 1.389 4,106,056 -35,626 0.22% 5,704,998
2008-06-17 2008-06-13 1.347 4,141,682 +35,626 0.23% 5,580,118
2008-06-13 2008-06-11 1.319 4,106,056 +106,880 0.22% 5,416,867
2008-06-12 2008-06-10 1.291 3,999,176 +786,636 0.22% 5,163,614
2008-06-10 2008-06-05 1.319 3,212,540 -263,637 0.18% 4,238,106
2008-06-06 2008-06-04 1.305 3,476,177 +520,148 0.19% 4,537,120
2008-06-05 2008-06-03 1.361 2,956,029 +912,042 0.16% 4,024,166
2008-06-03 2008-05-30 1.333 2,043,987 +42,752 0.11% 2,725,192
2008-06-02 2008-05-29 1.347 2,001,235 +35,626 0.11% 2,696,279
2008-05-30 2008-05-28 1.333 1,965,609 +142,507 0.11% 2,620,693
2008-05-23 2008-05-21 1.403 1,823,102 -14,108 0.10% 2,558,624
2008-05-22 2008-05-20 1.375 1,837,210 -399,019 0.10% 2,526,855
2008-05-21 2008-05-19 1.446 2,236,229 +142,507 0.12% 3,232,577
2008-05-20 2008-05-16 1.474 2,093,722 +256,512 0.11% 3,085,345
2008-05-16 2008-05-14 1.432 1,837,210 -106,880 0.10% 2,629,992
2008-05-15 2008-05-13 1.432 1,944,090 -71,253 0.11% 2,782,992
2008-05-13 2008-05-08 1.432 2,015,343 -64,128 0.11% 2,884,992
2008-05-09 2008-05-07 1.389 2,079,471 +71,253 0.11% 2,889,239
2008-05-07 2008-05-05 1.488 2,008,218 +92,629 0.11% 2,987,529
2008-05-06 2008-05-02 1.446 1,915,589 -92,629 0.10% 2,769,077
2008-05-05 2008-04-30 1.361 2,008,218 -86,929 0.11% 2,733,871
2008-05-02 2008-04-29 1.347 2,095,147 +229,435 0.11% 2,822,807
2008-04-30 2008-04-28 1.361 1,865,712 -71,253 0.10% 2,539,872
2008-04-29 2008-04-25 1.417 1,936,965 -306,389 0.11% 2,745,608
2008-04-28 2008-04-24 1.375 2,243,354 +257,937 0.12% 3,085,456
2008-04-25 2008-04-23 1.319 1,985,417 -39,332 0.11% 2,619,238
2008-04-24 2008-04-22 1.291 2,024,749 -210,909 0.11% 2,614,294
2008-04-23 2008-04-21 1.277 2,235,658 +189,533 0.12% 2,855,237
2008-04-17 2008-04-15 1.193 2,046,125 +35,627 0.11% 2,440,881
2008-04-16 2008-04-14 1.207 2,010,498 -106,880 0.11% 2,426,596
2008-04-15 2008-04-11 1.263 2,117,378 -35,627 0.12% 2,674,461
2008-04-14 2008-04-10 1.277 2,153,005 +35,627 0.12% 2,749,678
2008-04-11 2008-04-09 1.291 2,117,378 -21,376 0.12% 2,733,894
2008-04-10 2008-04-08 1.291 2,138,754 +42,752 0.12% 2,761,494
2008-04-03 2008-04-01 1.137 2,096,002 +57,002 0.11% 2,382,715
2008-03-27 2008-03-25 1.179 2,039,000 +92,630 0.11% 2,403,765
2008-03-26 2008-03-20 1.095 1,946,370 -23,086 0.11% 2,130,666
2008-03-20 2008-03-18 1.095 1,969,456 +35,626 0.11% 2,155,938
2008-02-25 2008-02-21 1.446 1,933,830 +35,627 0.11% 2,795,445
2008-02-22 2008-02-20 1.488 1,898,203 -35,627 0.10% 2,823,865
2008-02-21 2008-02-19 1.502 1,933,830 +85,504 0.11% 2,904,006
2008-02-15 2008-02-13 1.263 1,848,326 -28,216 0.10% 2,334,622
2008-02-04 2008-01-31 1.235 1,876,542 -141,082 0.10% 2,317,589
2008-02-01 2008-01-30 1.263 2,017,624 +102,605 0.11% 2,548,462
2008-01-31 2008-01-29 1.403 1,915,019 +25,651 0.10% 2,687,624
2008-01-30 2008-01-28 1.347 1,889,368 +12,826 0.10% 2,545,559
2008-01-24 2008-01-22 1.221 1,876,542 -79,519 0.10% 2,291,253
2008-01-23 2008-01-21 1.488 1,956,061 -25,651 0.11% 2,909,938
2008-01-22 2008-01-18 1.572 1,981,712 -19,238 0.11% 3,114,971
2008-01-21 2008-01-17 1.572 2,000,950 -38,477 0.11% 3,145,210
2008-01-18 2008-01-16 1.600 2,039,427 +25,651 0.11% 3,262,935
2008-01-17 2008-01-15 1.670 2,013,776 -6,413 0.11% 3,363,207
2008-01-15 2008-01-11 1.782 2,020,189 +21,804 0.11% 3,600,735
2008-01-14 2008-01-10 1.853 1,998,385 +89,779 0.11% 3,702,103
2008-01-10 2008-01-08 1.853 1,908,606 +12,825 0.10% 3,535,783
2008-01-08 2008-01-04 1.796 1,895,781 -192,383 0.10% 3,405,599
2008-01-07 2008-01-03 1.881 2,088,164 +98,757 0.11% 3,927,036
2008-01-04 2008-01-02 1.782 1,989,407 +55,150 0.11% 3,545,870
2008-01-03 2007-12-31 1.656 1,934,257 +30,781 0.11% 3,203,256
2007-12-19 2007-12-17 1.628 1,903,476 +14,108 0.10% 3,098,852
2007-12-18 2007-12-14 1.712 1,889,368 -19,238 0.10% 3,234,982
2007-12-17 2007-12-13 1.740 1,908,606 -19,239 0.10% 3,321,493
2007-12-13 2007-12-11 1.867 1,927,845 -5,130 0.11% 3,598,481
2007-12-12 2007-12-10 1.881 1,932,975 +3,848 0.11% 3,635,185
2007-12-10 2007-12-06 1.965 1,929,127 +19,238 0.11% 3,790,393
2007-12-05 2007-12-03 1.937 1,909,889 -10,260 0.10% 3,698,986
2007-12-04 2007-11-30 1.923 1,920,149 +16,673 0.10% 3,691,909
2007-11-30 2007-11-28 1.810 1,903,476 -7,695 0.10% 3,446,137
2007-11-29 2007-11-27 1.824 1,911,171 +7,695 0.10% 3,486,891
2007-11-21 2007-11-19 2.077 1,903,476 -15,391 0.10% 3,953,708
2007-11-20 2007-11-16 2.063 1,918,867 +15,391 0.10% 3,958,746
2007-11-16 2007-11-14 2.105 1,903,476 -19,238 0.10% 4,007,136
2007-11-15 2007-11-13 2.021 1,922,714 -41,042 0.10% 3,885,730
2007-11-14 2007-11-12 2.021 1,963,756 -82,084 0.11% 3,968,674
2007-11-12 2007-11-08 2.302 2,045,840 -277,032 0.11% 4,708,808
2007-11-09 2007-11-07 2.274 2,322,872 -39,760 0.13% 5,281,238
2007-11-08 2007-11-06 2.344 2,362,632 -135,951 0.13% 5,537,427
2007-11-07 2007-11-05 2.175 2,498,583 +119,278 0.14% 5,435,267
2007-11-06 2007-11-02 2.386 2,379,305 -211,622 0.13% 5,676,681
2007-11-05 2007-11-01 2.484 2,590,927 -505,328 0.14% 6,436,116
2007-11-02 2007-10-31 2.596 3,096,255 +276,560 0.17% 8,039,034
2007-11-01 2007-10-30 2.344 2,819,695 -446,330 0.15% 6,608,670
2007-10-31 2007-10-29 2.288 3,266,025 +352,703 0.18% 7,471,410
2007-10-30 2007-10-26 2.231 2,913,322 +255,229 0.16% 6,501,013
2007-10-29 2007-10-25 2.246 2,658,093 -398,875 0.15% 5,968,780
2007-10-26 2007-10-24 2.428 3,056,968 +49,763 0.17% 7,422,196
2007-10-25 2007-10-23 2.246 3,007,205 +856,749 0.16% 6,752,716
2007-10-24 2007-10-22 2.470 2,150,456 +201,429 0.12% 5,311,763
2007-10-23 2007-10-18 1.951 1,949,027 -464,286 0.11% 3,802,140
2007-10-22 2007-10-17 1.993 2,413,313 +666,930 0.13% 4,809,472
2007-10-18 2007-10-16 1.881 1,746,383 -6,413 0.10% 3,284,277
2007-10-17 2007-10-15 1.937 1,752,796 -12,826 0.10% 3,394,735
2007-10-16 2007-10-12 1.937 1,765,622 +109,018 0.10% 3,419,576
2007-10-15 2007-10-11 2.035 1,656,604 -130,821 0.09% 3,371,182
2007-10-12 2007-10-10 2.007 1,787,425 -1,044,002 0.10% 3,587,231
2007-10-11 2007-10-09 2.119 2,831,427 +911,898 0.15% 6,000,366
2007-10-10 2007-10-08 1.881 1,919,529 -50,019 0.10% 3,609,898
2007-10-09 2007-10-05 1.824 1,969,548 -19,239 0.11% 3,593,398
2007-10-08 2007-10-04 1.740 1,988,787 -28,216 0.11% 3,461,030
2007-10-05 2007-10-03 1.768 2,017,003 -44,890 0.11% 3,566,749
2007-10-04 2007-10-02 1.839 2,061,893 -33,529 0.11% 3,790,817
2007-10-03 2007-09-28 1.782 2,095,422 +14,108 0.11% 3,734,828
2007-10-02 2007-09-27 1.824 2,081,314 +142,364 0.11% 3,797,313
2007-09-28 2007-09-25 1.839 1,938,950 -28,216 0.11% 3,564,785
2007-09-27 2007-09-24 1.839 1,967,166 -6,413 0.11% 3,616,660
2007-09-25 2007-09-21 1.881 1,973,579 -10,261 0.11% 3,711,545
2007-09-24 2007-09-20 1.895 1,983,840 +119,278 0.11% 3,758,684
2007-09-21 2007-09-19 1.951 1,864,562 +30,782 0.10% 3,637,367
2007-09-20 2007-09-18 2.007 1,833,780 -51,303 0.10% 3,680,262
2007-09-19 2007-09-17 1.867 1,885,083 -341,160 0.10% 3,518,662
2007-09-18 2007-09-14 1.881 2,226,243 +207,518 0.12% 4,186,709
2007-09-17 2007-09-13 1.754 2,018,725 +25,651 0.11% 3,541,462
2007-09-14 2007-09-12 1.782 1,993,074 -75,671 0.11% 3,552,406
2007-09-13 2007-09-11 1.754 2,068,745 +7,695 0.11% 3,629,213
2007-09-12 2007-09-10 1.740 2,061,050 +17,956 0.11% 3,586,788
2007-09-11 2007-09-07 1.782 2,043,094 +38,477 0.11% 3,641,560
2007-09-10 2007-09-06 1.824 2,004,617 +121,843 0.11% 3,657,381
2007-09-07 2007-09-05 1.768 1,882,774 -48,737 0.10% 3,329,386
2007-09-06 2007-09-04 1.768 1,931,511 -339,878 0.11% 3,415,570
2007-09-05 2007-09-03 1.867 2,271,389 +397,593 0.12% 4,239,734
2007-09-04 2007-08-31 1.726 1,873,796 +87,214 0.10% 3,234,617
2007-09-03 2007-08-30 1.768 1,786,582 -125,842 0.10% 3,159,286
2007-08-31 2007-08-29 1.740 1,912,424 +79,519 0.10% 3,328,138
2007-08-30 2007-08-28 1.810 1,832,905 -197,993 0.10% 3,318,372
2007-08-28 2007-08-24 1.656 2,030,898 -17,956 0.11% 3,363,300
2007-08-27 2007-08-23 1.530 2,048,854 +178,276 0.11% 3,134,245
2007-08-23 2007-08-21 1.417 1,870,578 -82,084 0.10% 2,651,506
2007-08-22 2007-08-20 1.375 1,952,662 -42,324 0.11% 2,685,645
2007-08-20 2007-08-16 1.319 1,994,986 +79,518 0.11% 2,631,862
2007-08-15 2007-08-13 1.544 1,915,468 +32,064 0.10% 2,957,080
2007-08-14 2007-08-10 1.474 1,883,404 -70,541 0.10% 2,775,417
2007-08-13 2007-08-09 1.530 1,953,945 -32,064 0.11% 2,989,057
2007-08-10 2007-08-08 1.502 1,986,009 +51,303 0.11% 2,982,362
2007-08-09 2007-08-07 1.403 1,934,706 +42,324 0.11% 2,715,254
2007-08-08 2007-08-06 1.684 1,892,382 -59,767 0.10% 3,187,025
2007-08-07 2007-08-03 1.824 1,952,149 -42,324 0.11% 3,561,654
2007-08-06 2007-08-02 1.796 1,994,473 +82,083 0.11% 3,582,891
2007-08-03 2007-08-01 1.867 1,912,390 -125,434 0.10% 3,569,633
2007-08-02 2007-07-31 1.965 2,037,824 +103,887 0.11% 4,003,964
2007-08-01 2007-07-30 1.951 1,933,937 +11,543 0.11% 3,772,702
2007-07-31 2007-07-27 1.881 1,922,394 +19,239 0.10% 3,615,286
2007-07-30 2007-07-26 1.979 1,903,155 -5,488 0.10% 3,766,073
2007-07-25 2007-07-23 1.909 1,908,643 -12,826 0.10% 3,642,999
2007-07-24 2007-07-20 1.881 1,921,469 -80,168 0.10% 3,613,546
2007-07-23 2007-07-19 1.881 2,001,637 -537,793 0.11% 3,764,312
2007-07-20 2007-07-18 1.810 2,539,430 -218,035 0.14% 4,597,496
2007-07-19 2007-07-17 1.937 2,757,465 +326,124 0.15% 5,340,532
2007-07-18 2007-07-16 1.909 2,431,341 +976,151 0.13% 4,640,665
2007-07-17 2007-07-13 2.007 1,455,190 +8,464 0.10% 2,920,459
2007-07-16 2007-07-12 2.063 1,446,726 -11,543 0.09% 2,984,689
2007-07-13 2007-07-11 1.993 1,458,269 -10,260 0.10% 2,906,173
2007-07-11 2007-07-09 2.147 1,468,529 +61,563 0.10% 3,153,330
2007-07-10 2007-07-06 2.035 1,406,966 -55,150 0.09% 2,863,169
2007-07-09 2007-07-05 1.782 1,462,116 +25,651 0.10% 2,606,039
2007-07-05 2007-07-03 1.881 1,436,465 +42,324 0.09% 2,701,440
2007-07-03 2007-06-28 2.035 1,394,141 +28,217 0.09% 2,837,071
2007-06-29 2007-06-27 1.951 1,365,924 -1,040,155 0.09% 2,664,629
2007-06-26 2007-06-22 2.105 2,406,079 0.16% 5,065,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top