History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 5,312,234 +0 0.17% 3,506,074
2025-10-13 2025-10-09 0.720 5,312,234 +0 0.17% 3,824,808
2025-10-10 2025-10-08 0.740 5,312,234 +60,000 0.17% 3,931,053
2025-10-06 2025-10-02 0.730 5,252,234 +60,000 0.17% 3,834,131
2025-09-30 2025-09-26 0.740 5,192,234 +60,000 0.17% 3,842,253
2025-09-29 2025-09-25 0.780 5,132,234 -40,000 0.17% 4,003,143
2025-09-26 2025-09-24 0.800 5,172,234 -6,000 0.17% 4,137,787
2025-09-25 2025-09-23 0.740 5,178,234 +60,000 0.17% 3,831,893
2025-09-23 2025-09-19 0.710 5,118,234 +126,000 0.17% 3,633,946
2025-09-22 2025-09-18 0.730 4,992,234 +150,000 0.16% 3,644,331
2025-09-18 2025-09-16 0.730 4,842,234 +470,000 0.16% 3,534,831
2025-09-12 2025-09-10 0.650 4,372,234 -40,000 0.14% 2,841,952
2025-09-10 2025-09-08 0.650 4,412,234 -34,000 0.14% 2,867,952
2025-09-08 2025-09-04 0.610 4,446,234 +40,000 0.14% 2,712,203
2025-09-05 2025-09-03 0.650 4,406,234 -40,000 0.14% 2,864,052
2025-09-04 2025-09-02 0.600 4,446,234 +50,000 0.14% 2,667,740
2025-09-03 2025-09-01 0.630 4,396,234 -50,000 0.14% 2,769,627
2025-08-20 2025-08-18 0.600 4,446,234 -200,000 0.14% 2,667,740
2025-07-28 2025-07-24 0.510 4,646,234 -40,000 0.15% 2,369,579
2025-07-25 2025-07-23 0.500 4,686,234 -20,000 0.15% 2,343,117
2025-05-30 2025-05-28 0.400 4,706,234 +50,000 0.15% 1,882,494
2025-05-09 2025-05-07 0.400 4,656,234 -50,000 0.15% 1,862,494
2025-03-17 2025-03-13 0.425 4,706,234 -50,000 0.15% 2,000,149
2024-10-15 2024-10-10 0.430 4,756,234 -18,000 0.15% 2,045,181
2024-10-10 2024-10-08 0.450 4,774,234 -2,000 0.15% 2,148,405
2024-10-09 2024-10-07 0.660 4,776,234 -89,376 0.15% 3,152,314
2024-10-03 2024-09-30 0.315 4,865,610 -50,000 0.16% 1,532,667
2024-07-18 2024-07-16 0.285 4,915,610 +50,000 0.16% 1,400,949
2024-06-05 2024-06-03 0.375 4,865,610 +70,000 0.16% 1,824,604
2023-12-07 2023-12-05 0.320 4,795,610 -40,000 0.16% 1,534,595
2023-06-26 2023-06-21 0.411 4,835,610 +251,201 0.16% 1,989,224
2022-12-28 2022-12-22 0.432 4,584,409 -28,442 0.16% 1,982,600
2022-09-15 2022-09-13 0.427 4,612,851 +57,661 0.16% 1,970,880
2022-08-31 2022-08-29 0.449 4,555,190 +37,448 0.16% 2,043,556
2022-07-27 2022-07-25 0.481 4,517,742 -205,965 0.16% 2,171,524
2022-06-28 2022-06-24 0.535 4,723,707 +196,821 0.16% 2,527,193
2022-05-12 2022-05-10 0.524 4,526,886 -35,887 0.16% 2,371,437
2022-04-29 2022-04-27 0.513 4,562,773 -17,944 0.16% 2,339,380
2022-04-27 2022-04-25 0.513 4,580,717 +125,607 0.17% 2,348,581
2022-04-26 2022-04-22 0.535 4,455,110 +53,831 0.16% 2,383,493
2022-04-07 2022-04-04 0.591 4,401,279 +89,720 0.16% 2,599,974
2022-02-21 2022-02-17 0.635 4,311,559 -235,065 0.16% 2,739,198
2022-02-18 2022-02-16 0.613 4,546,624 -662,128 0.16% 2,787,186
2022-02-08 2022-02-04 0.580 5,208,752 +897,193 0.19% 3,018,917
2022-01-18 2022-01-14 0.591 4,311,559 -418,092 0.16% 2,546,973
2021-12-02 2021-11-30 0.568 4,729,651 -35,888 0.17% 2,688,521
2021-11-08 2021-11-04 0.602 4,765,539 -17,944 0.17% 2,868,269
2021-10-28 2021-10-26 0.646 4,783,483 +53,832 0.17% 3,092,334
2021-10-25 2021-10-21 0.680 4,729,651 +53,831 0.17% 3,215,682
2021-10-20 2021-10-18 0.691 4,675,820 -5,383 0.17% 3,231,199
2021-09-28 2021-09-24 0.691 4,681,203 +53,832 0.17% 3,234,918
2021-09-27 2021-09-23 0.702 4,627,371 +53,831 0.17% 3,249,294
2021-09-24 2021-09-21 0.669 4,573,540 +107,664 0.17% 3,058,566
2021-09-20 2021-09-16 0.736 4,465,876 +25,121 0.16% 3,285,222
2021-09-17 2021-09-15 0.736 4,440,755 +71,775 0.16% 3,266,743
2021-09-16 2021-09-14 0.747 4,368,980 +89,720 0.16% 3,262,639
2021-09-15 2021-09-13 0.747 4,279,260 +44,859 0.15% 3,195,638
2021-09-10 2021-09-08 0.736 4,234,401 +170,467 0.15% 3,114,943
2021-09-09 2021-09-07 0.736 4,063,934 +80,747 0.15% 2,989,543
2021-09-08 2021-09-06 0.758 3,983,187 +89,720 0.14% 3,018,935
2021-09-06 2021-09-02 0.736 3,893,467 +62,803 0.14% 2,864,142
2021-09-03 2021-09-01 0.713 3,830,664 +44,860 0.14% 2,732,551
2021-09-02 2021-08-31 0.713 3,785,804 +71,775 0.14% 2,700,550
2021-09-01 2021-08-30 0.713 3,714,029 +80,748 0.13% 2,649,351
2021-08-30 2021-08-26 0.691 3,633,281 +116,635 0.13% 2,510,758
2021-07-13 2021-07-09 0.769 3,516,646 -62,804 0.13% 2,704,531
2021-07-12 2021-07-08 0.780 3,579,450 +35,888 0.13% 2,792,727
2021-06-29 2021-06-25 0.825 3,543,562 +21,533 0.13% 2,924,968
2021-06-28 2021-06-24 0.814 3,522,029 +137,958 0.13% 2,866,817
2021-06-11 2021-06-09 0.848 3,384,071 -87,227 0.13% 2,870,912
2021-06-08 2021-06-04 0.860 3,471,298 +87,227 0.13% 2,984,708
2021-05-10 2021-05-06 0.837 3,384,071 -104,672 0.13% 2,832,115
2021-05-07 2021-05-05 0.848 3,488,743 +104,672 0.13% 2,959,711
2021-05-06 2021-05-04 0.894 3,384,071 -10,467 0.13% 3,026,096
2021-05-05 2021-05-03 0.860 3,394,538 +87,227 0.13% 2,918,707
2021-05-03 2021-04-29 0.768 3,307,311 -174,454 0.12% 2,540,379
2021-04-30 2021-04-28 0.780 3,481,765 +174,454 0.13% 2,714,295
2021-04-27 2021-04-23 0.745 3,307,311 -174,454 0.12% 2,464,546
2021-04-13 2021-04-09 0.722 3,481,765 +174,454 0.13% 2,514,714
2021-04-07 2021-03-31 0.745 3,307,311 -87,227 0.12% 2,464,546
2021-03-26 2021-03-24 0.722 3,394,538 -261,681 0.13% 2,451,714
2021-03-23 2021-03-19 0.780 3,656,219 +261,681 0.14% 2,850,295
2021-03-22 2021-03-18 0.791 3,394,538 +87,227 0.13% 2,685,211
2021-02-17 2021-02-11 0.883 3,307,311 -69,782 0.12% 2,919,540
2021-02-10 2021-02-08 0.780 3,377,093 +69,782 0.13% 2,632,695
2021-02-08 2021-02-04 0.803 3,307,311 -20,935 0.12% 2,654,127
2021-02-05 2021-02-03 0.837 3,328,246 -55,476 0.12% 2,785,396
2021-02-04 2021-02-02 0.825 3,383,722 +52,336 0.13% 2,793,031
2021-02-03 2021-02-01 0.871 3,331,386 -64,548 0.12% 2,902,600
2021-02-02 2021-01-29 0.768 3,395,934 -113,395 0.13% 2,608,451
2021-02-01 2021-01-28 0.837 3,509,329 +43,614 0.13% 2,936,943
2021-01-28 2021-01-26 0.803 3,465,715 -26,169 0.13% 2,781,247
2021-01-27 2021-01-25 0.825 3,491,884 -500,683 0.13% 2,882,312
2021-01-25 2021-01-21 0.642 3,992,567 -87,227 0.15% 2,563,238
2021-01-22 2021-01-20 0.642 4,079,794 -144,797 0.15% 2,619,238
2021-01-06 2021-01-04 0.585 4,224,591 +87,227 0.16% 2,470,037
2020-11-02 2020-10-29 0.476 4,137,364 +17,445 0.15% 1,968,432
2020-10-30 2020-10-28 0.482 4,119,919 -8,722 0.15% 1,983,748
2020-09-30 2020-09-28 0.487 4,128,641 -15,701 0.15% 2,011,614
2020-08-06 2020-08-04 0.562 4,144,342 -340,186 0.15% 2,328,093
2020-08-05 2020-08-03 0.585 4,484,528 +340,186 0.17% 2,622,017
2020-07-29 2020-07-27 0.573 4,144,342 -83,738 0.15% 2,375,605
2020-07-28 2020-07-24 0.585 4,228,080 +83,738 0.16% 2,472,077
2020-07-27 2020-07-23 0.573 4,144,342 -43,614 0.15% 2,375,605
2020-07-24 2020-07-22 0.550 4,187,956 -43,613 0.16% 2,304,581
2020-07-15 2020-07-13 0.596 4,231,569 +87,227 0.16% 2,522,629
2020-06-29 2020-06-24 0.643 4,144,342 +114,422 0.15% 2,666,267
2020-06-22 2020-06-18 0.584 4,029,920 +25,181 0.16% 2,352,593
2020-06-09 2020-06-05 0.542 4,004,739 -25,181 0.15% 2,170,901
2020-06-08 2020-06-04 0.536 4,029,920 +83,936 0.16% 2,160,545
2020-05-20 2020-05-18 0.459 3,945,984 -16,787 0.15% 1,809,966
2020-04-29 2020-04-27 0.483 3,962,771 -7,554 0.15% 1,912,090
2020-04-03 2020-04-01 0.435 3,970,325 +25,180 0.15% 1,726,526
2020-03-11 2020-03-09 0.494 3,945,145 +41,968 0.15% 1,950,587
2020-03-03 2020-02-28 0.500 3,903,177 +41,968 0.15% 1,953,088
2020-02-14 2020-02-12 0.536 3,861,209 -83,936 0.15% 2,070,094
2020-02-13 2020-02-11 0.518 3,945,145 -2,854 0.15% 2,044,591
2020-01-30 2020-01-24 0.542 3,947,999 +7,555 0.15% 2,140,143
2019-12-30 2019-12-24 0.566 3,940,444 +8,393 0.15% 2,229,940
2019-12-18 2019-12-16 0.572 3,932,051 -8,393 0.15% 2,248,613
2019-10-09 2019-10-04 0.578 3,940,444 -9,065 0.15% 2,276,886
2019-09-27 2019-09-25 0.518 3,949,509 +8,393 0.15% 2,046,853
2019-07-29 2019-07-25 0.572 3,941,116 -97,365 0.15% 2,253,797
2019-07-26 2019-07-24 0.578 4,038,481 -70,506 0.16% 2,333,534
2019-06-04 2019-05-31 0.596 4,108,987 +83,857 0.16% 2,448,725
2019-05-20 2019-05-16 0.608 4,025,130 +16,445 0.16% 2,447,705
2019-05-03 2019-04-30 0.657 4,008,685 +6,577 0.16% 2,632,721
2019-03-20 2019-03-18 0.742 4,002,108 -16,444 0.16% 2,969,120
2019-03-12 2019-03-08 0.742 4,018,552 +4,933 0.16% 2,981,320
2019-03-04 2019-02-28 0.766 4,013,619 -246,667 0.16% 3,075,288
2019-03-01 2019-02-27 0.766 4,260,286 -11,512 0.17% 3,264,288
2019-02-27 2019-02-25 0.742 4,271,798 +98,667 0.17% 3,169,200
2019-02-26 2019-02-22 0.742 4,173,131 +118,401 0.16% 3,096,000
2019-02-21 2019-02-19 0.705 4,054,730 -16,445 0.16% 2,860,218
2019-02-20 2019-02-18 0.693 4,071,175 -164,445 0.16% 2,822,304
2019-02-19 2019-02-15 0.681 4,235,620 +164,445 0.17% 2,884,790
2019-02-01 2019-01-30 0.645 4,071,175 +41,112 0.16% 2,624,248
2019-01-31 2019-01-29 0.657 4,030,063 -49,334 0.16% 2,646,761
2019-01-29 2019-01-25 0.645 4,079,397 +49,334 0.16% 2,629,547
2018-12-11 2018-12-07 0.632 4,030,063 +238,445 0.16% 2,548,733
2018-11-28 2018-11-26 0.645 3,791,618 +41,111 0.15% 2,444,047
2018-11-26 2018-11-22 0.657 3,750,507 +24,667 0.15% 2,463,162
2018-11-21 2018-11-19 0.730 3,725,840 +213,779 0.15% 2,718,846
2018-11-15 2018-11-13 0.754 3,512,061 -213,779 0.14% 2,648,274
2018-11-12 2018-11-08 0.693 3,725,840 -24,667 0.15% 2,582,904
2018-11-06 2018-11-02 0.669 3,750,507 -41,111 0.15% 2,508,776
2018-10-12 2018-10-10 0.705 3,791,618 +106,889 0.15% 2,674,618
2018-10-11 2018-10-09 0.730 3,684,729 +106,890 0.15% 2,688,846
2018-10-03 2018-09-28 0.766 3,577,839 -822,226 0.14% 2,741,388
2018-09-28 2018-09-26 0.766 4,400,065 -82,222 0.17% 3,371,388
2018-09-24 2018-09-20 0.730 4,482,287 -65,778 0.18% 3,270,846
2018-09-21 2018-09-19 0.730 4,548,065 +36,178 0.18% 3,318,846
2018-09-20 2018-09-18 0.730 4,511,887 -3,289 0.18% 3,292,446
2018-09-19 2018-09-17 0.730 4,515,176 +16,280 0.18% 3,294,846
2018-09-18 2018-09-14 0.742 4,498,896 -37,823 0.18% 3,337,682
2018-09-17 2018-09-13 0.718 4,536,719 +128,268 0.18% 3,255,390
2018-09-06 2018-09-04 0.791 4,408,451 +41,111 0.17% 3,485,046
2018-07-16 2018-07-12 0.839 4,367,340 -1,151,116 0.17% 3,665,011
2018-07-04 2018-06-29 0.924 5,518,456 +41,112 0.22% 5,100,824
2018-06-28 2018-06-26 0.912 5,477,344 -8,223 0.22% 4,996,207
2018-06-27 2018-06-25 0.936 5,485,567 -115,111 0.22% 5,137,140
2018-06-26 2018-06-22 0.912 5,600,678 +49,333 0.22% 5,108,707
2018-06-22 2018-06-20 0.936 5,551,345 -32,889 0.22% 5,198,740
2018-06-21 2018-06-19 0.924 5,584,234 -65,778 0.22% 5,161,624
2018-06-20 2018-06-15 0.949 5,650,012 +26,312 0.22% 5,359,856
2018-06-19 2018-06-14 0.973 5,623,700 -75,645 0.22% 5,471,688
2018-06-15 2018-06-13 0.985 5,699,345 +148,000 0.22% 5,614,604
2018-06-13 2018-06-11 0.997 5,551,345 -60,844 0.22% 5,536,321
2018-06-12 2018-06-08 0.997 5,612,189 -79,592 0.22% 5,597,000
2018-06-11 2018-06-07 0.985 5,691,781 +197,334 0.22% 5,607,152
2018-06-08 2018-06-06 1.022 5,494,447 -8,222 0.22% 5,613,225
2018-06-06 2018-06-04 1.022 5,502,669 -24,667 0.22% 5,621,625
2018-06-05 2018-06-01 1.022 5,527,336 +789,337 0.22% 5,646,825
2018-06-04 2018-05-31 1.022 4,737,999 +65,778 0.19% 4,840,424
2018-05-31 2018-05-29 1.072 4,672,221 +166,865 0.18% 5,008,939
2018-05-17 2018-05-15 1.059 4,505,356 -79,286 0.18% 4,773,224
2018-05-04 2018-05-02 1.059 4,584,642 -111,001 0.19% 4,857,224
2018-05-02 2018-04-27 1.047 4,695,643 +79,286 0.19% 4,915,601
2018-04-27 2018-04-25 1.047 4,616,357 -158,572 0.19% 4,832,601
2018-04-20 2018-04-18 1.047 4,774,929 -41,228 0.20% 4,998,601
2018-04-06 2018-04-03 1.072 4,816,157 -15,858 0.20% 5,163,248
2018-03-14 2018-03-12 1.135 4,832,015 +118,929 0.20% 5,484,969
2018-03-13 2018-03-09 1.123 4,713,086 -47,571 0.19% 5,290,525
2018-03-12 2018-03-08 1.110 4,760,657 -63,429 0.19% 5,283,881
2018-03-09 2018-03-07 1.110 4,824,086 -15,857 0.20% 5,354,281
2018-03-08 2018-03-06 1.123 4,839,943 +118,929 0.20% 5,432,925
2018-03-02 2018-02-28 1.110 4,721,014 +23,786 0.19% 5,239,881
2018-02-22 2018-02-20 1.123 4,697,228 -198,215 0.19% 5,272,724
2018-02-20 2018-02-13 1.085 4,895,443 -15,858 0.20% 5,309,992
2018-02-13 2018-02-09 1.034 4,911,301 +23,786 0.20% 5,079,417
2018-02-06 2018-02-02 1.148 4,887,515 +198,215 0.20% 5,609,613
2018-02-02 2018-01-31 1.173 4,689,300 -63,429 0.19% 5,500,402
2018-01-31 2018-01-29 1.198 4,752,729 +63,429 0.19% 5,694,690
2018-01-30 2018-01-26 1.198 4,689,300 +111,001 0.19% 5,618,690
2018-01-23 2018-01-19 1.198 4,578,299 -39,643 0.19% 5,485,689
2018-01-19 2018-01-17 1.186 4,617,942 +15,857 0.19% 5,474,945
2018-01-18 2018-01-16 1.211 4,602,085 +63,429 0.19% 5,572,233
2017-12-20 2017-12-18 1.123 4,538,656 -47,953 0.19% 5,094,724
2017-12-19 2017-12-15 1.123 4,586,609 -111,000 0.19% 5,148,553
2017-12-13 2017-12-11 1.148 4,697,609 -3,964 0.19% 5,391,650
2017-12-08 2017-12-06 1.148 4,701,573 -7,929 0.19% 5,396,200
2017-12-06 2017-12-04 1.173 4,709,502 -31,714 0.19% 5,524,098
2017-12-01 2017-11-29 1.186 4,741,216 -7,929 0.19% 5,621,096
2017-11-30 2017-11-28 1.173 4,749,145 +39,643 0.19% 5,570,598
2017-11-23 2017-11-21 1.186 4,709,502 -31,714 0.19% 5,583,497
2017-11-22 2017-11-20 1.186 4,741,216 -39,643 0.19% 5,621,096
2017-11-21 2017-11-17 1.186 4,780,859 +23,785 0.20% 5,668,096
2017-11-20 2017-11-16 1.211 4,757,074 -63,428 0.19% 5,759,895
2017-11-17 2017-11-15 1.198 4,820,502 -31,715 0.20% 5,775,895
2017-11-16 2017-11-14 1.211 4,852,217 +63,429 0.20% 5,875,095
2017-11-10 2017-11-08 1.236 4,788,788 -95,143 0.20% 5,919,092
2017-11-09 2017-11-07 1.236 4,883,931 +50,743 0.20% 6,036,692
2017-11-08 2017-11-06 1.249 4,833,188 +47,572 0.20% 6,034,931
2017-11-07 2017-11-03 1.274 4,785,616 -34,886 0.20% 6,096,248
2017-11-06 2017-11-02 1.261 4,820,502 -174,430 0.20% 6,079,890
2017-11-03 2017-11-01 1.286 4,994,932 +103,072 0.20% 6,425,888
2017-11-01 2017-10-30 1.249 4,891,860 -313,972 0.20% 6,108,191
2017-10-30 2017-10-26 1.249 5,205,832 -31,715 0.21% 6,500,231
2017-10-17 2017-10-13 1.286 5,237,547 -237,858 0.21% 6,738,008
2017-10-13 2017-10-11 1.286 5,475,405 -713,574 0.22% 7,044,008
2017-10-12 2017-10-10 1.324 6,188,979 -39,643 0.25% 8,196,185
2017-10-11 2017-10-09 1.312 6,228,622 +71,358 0.25% 8,170,126
2017-10-10 2017-10-06 1.312 6,157,264 -118,929 0.25% 8,076,525
2017-10-09 2017-10-04 1.324 6,276,193 +3,171 0.26% 8,311,684
2017-10-06 2017-10-03 1.299 6,273,022 +63,429 0.26% 8,149,247
2017-10-04 2017-09-29 1.299 6,209,593 -79,286 0.25% 8,066,846
2017-10-03 2017-09-28 1.299 6,288,879 +31,714 0.26% 8,169,846
2017-09-29 2017-09-27 1.312 6,257,165 +90,386 0.26% 8,207,566
2017-09-28 2017-09-26 1.324 6,166,779 -269,572 0.25% 8,166,785
2017-09-27 2017-09-25 1.299 6,436,351 +87,214 0.26% 8,361,426
2017-09-26 2017-09-22 1.299 6,349,137 +253,716 0.26% 8,248,127
2017-09-25 2017-09-21 1.261 6,095,421 -158,572 0.25% 7,687,890
2017-09-22 2017-09-20 1.274 6,253,993 +293,358 0.26% 7,966,768
2017-08-31 2017-08-29 1.223 5,960,635 +15,857 0.24% 7,292,353
2017-08-29 2017-08-25 1.236 5,944,778 -15,857 0.24% 7,347,932
2017-08-25 2017-08-22 1.236 5,960,635 +26,957 0.24% 7,367,532
2017-08-08 2017-08-04 1.286 5,933,678 +31,714 0.24% 7,633,568
2017-07-28 2017-07-26 1.274 5,901,964 +158,573 0.24% 7,518,330
2017-07-25 2017-07-21 1.261 5,743,391 -15,858 0.23% 7,243,889
2017-07-24 2017-07-20 1.274 5,759,249 +14,272 0.24% 7,336,529
2017-07-18 2017-07-14 1.249 5,744,977 +15,857 0.23% 7,173,431
2017-07-13 2017-07-11 1.261 5,729,120 +212,487 0.23% 7,225,890
2017-07-07 2017-07-05 1.261 5,516,633 -14,272 0.23% 6,957,889
2017-06-23 2017-06-21 1.286 5,530,905 -436,073 0.23% 7,115,408
2017-06-02 2017-05-31 1.325 5,966,978 +117,000 0.24% 7,906,700
2017-05-15 2017-05-11 1.338 5,849,978 +450,842 0.24% 7,826,925
2017-05-11 2017-05-09 1.325 5,399,136 +116,597 0.23% 7,154,266
2017-05-09 2017-05-05 1.312 5,282,539 +194,328 0.22% 6,931,807
2017-04-27 2017-04-25 1.402 5,088,211 +296,934 0.21% 7,135,020
2017-04-24 2017-04-20 1.402 4,791,277 +13,992 0.20% 6,718,640
2017-04-21 2017-04-19 1.377 4,777,285 -77,732 0.20% 6,576,102
2017-04-20 2017-04-18 1.364 4,855,017 +54,412 0.20% 6,620,644
2017-04-19 2017-04-13 1.415 4,800,605 -62,185 0.20% 6,793,479
2017-04-18 2017-04-12 1.415 4,862,790 -225,421 0.20% 6,881,479
2017-03-30 2017-03-28 1.377 5,088,211 -15,546 0.21% 7,004,102
2017-03-28 2017-03-24 1.364 5,103,757 -15,546 0.21% 6,959,843
2017-03-27 2017-03-23 1.364 5,119,303 -15,547 0.21% 6,981,043
2017-03-20 2017-03-16 1.364 5,134,850 +54,412 0.21% 7,002,244
2017-03-16 2017-03-14 1.338 5,080,438 +23,320 0.21% 6,797,326
2017-03-14 2017-03-10 1.338 5,057,118 -15,547 0.21% 6,766,125
2017-03-13 2017-03-09 1.338 5,072,665 -85,504 0.21% 6,786,926
2017-03-10 2017-03-08 1.377 5,158,169 -54,412 0.22% 7,100,402
2017-03-09 2017-03-07 1.338 5,212,581 +155,463 0.22% 6,974,125
2017-03-08 2017-03-06 1.325 5,057,118 +15,546 0.21% 6,701,066
2017-03-07 2017-03-03 1.325 5,041,572 -31,093 0.21% 6,680,467
2017-03-06 2017-03-02 1.325 5,072,665 +15,547 0.21% 6,721,667
2017-03-02 2017-02-28 1.325 5,057,118 +38,865 0.21% 6,701,066
2017-02-28 2017-02-24 1.351 5,018,253 +209,875 0.21% 6,778,685
2017-02-17 2017-02-15 1.402 4,808,378 -23,319 0.20% 6,742,620
2017-02-16 2017-02-14 1.389 4,831,697 -54,412 0.20% 6,713,161
2017-02-15 2017-02-13 1.402 4,886,109 -194,329 0.20% 6,851,620
2017-02-13 2017-02-09 1.364 5,080,438 -7,773 0.21% 6,928,044
2017-02-10 2017-02-08 1.338 5,088,211 +62,185 0.21% 6,807,726
2017-02-09 2017-02-07 1.312 5,026,026 -43,529 0.21% 6,595,208
2017-02-02 2017-01-27 1.312 5,069,555 -77,732 0.21% 6,652,327
2017-02-01 2017-01-25 1.299 5,147,287 +77,732 0.21% 6,688,109
2017-01-26 2017-01-24 1.312 5,069,555 -38,866 0.21% 6,652,327
2017-01-25 2017-01-23 1.312 5,108,421 -31,093 0.21% 6,703,328
2017-01-24 2017-01-20 1.312 5,139,514 -186,555 0.21% 6,744,128
2017-01-23 2017-01-19 1.312 5,326,069 +155,463 0.22% 6,988,928
2017-01-20 2017-01-18 1.325 5,170,606 -93,278 0.22% 6,851,446
2017-01-19 2017-01-17 1.338 5,263,884 -211,429 0.22% 7,042,766
2017-01-18 2017-01-16 1.286 5,475,313 -318,699 0.23% 7,043,890
2017-01-17 2017-01-13 1.325 5,794,012 +34,202 0.24% 7,677,507
2017-01-16 2017-01-12 1.325 5,759,810 +77,731 0.24% 7,632,187
2016-11-11 2016-11-09 1.261 5,682,079 +4,664 0.24% 7,163,693
2016-11-04 2016-11-02 1.286 5,677,415 +108,824 0.24% 7,303,890
2016-11-03 2016-11-01 1.312 5,568,591 +43,530 0.23% 7,307,168
2016-10-17 2016-10-13 1.312 5,525,061 +68,403 0.23% 7,250,047
2016-09-30 2016-09-28 1.364 5,456,658 -233,194 0.23% 7,441,084
2016-09-28 2016-09-26 1.338 5,689,852 +194,329 0.24% 7,612,686
2016-09-21 2016-09-19 1.428 5,495,523 -303,153 0.23% 7,847,577
2016-09-19 2016-09-14 1.364 5,798,676 +194,329 0.24% 7,907,484
2016-09-15 2016-09-13 1.377 5,604,347 -132,144 0.23% 7,714,582
2016-09-14 2016-09-12 1.389 5,736,491 -264,286 0.24% 7,970,282
2016-09-13 2016-09-09 1.467 6,000,777 +233,194 0.25% 8,800,674
2016-09-09 2016-09-07 1.428 5,767,583 -295,379 0.24% 8,236,078
2016-09-08 2016-09-06 1.428 6,062,962 +217,647 0.25% 8,657,877
2016-08-26 2016-08-24 1.325 5,845,315 -85,504 0.24% 7,745,487
2016-08-25 2016-08-23 1.338 5,930,819 +85,504 0.25% 7,935,085
2016-08-17 2016-08-15 1.402 5,845,315 +365,338 0.24% 8,196,681
2016-08-15 2016-08-11 1.377 5,479,977 -77,731 0.23% 7,543,382
2016-08-12 2016-08-10 1.351 5,557,708 -93,278 0.23% 7,507,384
2016-08-11 2016-08-09 1.389 5,650,986 -267,396 0.24% 7,851,481
2016-08-01 2016-07-28 1.299 5,918,382 -388,657 0.25% 7,690,029
2016-07-18 2016-07-14 1.338 6,307,039 -7,773 0.26% 8,438,446
2016-07-15 2016-07-13 1.274 6,314,812 +247,186 0.26% 8,042,651
2016-07-14 2016-07-12 1.261 6,067,626 +141,471 0.25% 7,649,772
2016-07-13 2016-07-11 1.222 5,926,155 +6,218 0.25% 7,242,695
2016-07-06 2016-07-04 1.261 5,919,937 -189,664 0.25% 7,463,573
2016-07-04 2016-06-29 1.222 6,109,601 -77,732 0.25% 7,466,895
2016-06-23 2016-06-21 1.222 6,187,333 -23,319 0.26% 7,561,896
2016-06-22 2016-06-20 1.222 6,210,652 +23,319 0.26% 7,590,395
2016-06-20 2016-06-16 1.222 6,187,333 +189,665 0.26% 7,561,896
2016-06-17 2016-06-15 1.235 5,997,668 -23,320 0.25% 7,407,254
2016-06-14 2016-06-10 1.261 6,020,988 -7,773 0.25% 7,590,973
2016-06-13 2016-06-08 1.338 6,028,761 +77,732 0.25% 8,066,126
2016-06-10 2016-06-07 1.274 5,951,029 -233,194 0.25% 7,579,331
2016-05-30 2016-05-26 1.235 6,184,223 +65,097 0.26% 7,638,500
2016-05-18 2016-05-16 1.235 6,119,126 +230,739 0.26% 7,558,095
2016-05-17 2016-05-13 1.209 5,888,387 -3,076 0.25% 7,119,978
2016-05-11 2016-05-09 1.261 5,891,463 +15,382 0.25% 7,430,093
2016-05-05 2016-05-03 1.287 5,876,081 +23,074 0.25% 7,563,491
2016-05-04 2016-04-29 1.313 5,853,007 -10,768 0.25% 7,685,989
2016-04-28 2016-04-26 1.339 5,863,775 +66,146 0.25% 7,852,607
2016-04-22 2016-04-20 1.352 5,797,629 +76,913 0.24% 7,839,405
2016-04-20 2016-04-18 1.404 5,720,716 -23,074 0.24% 8,032,921
2016-04-19 2016-04-15 1.430 5,743,790 -66,145 0.24% 8,214,679
2016-04-15 2016-04-13 1.430 5,809,935 -53,840 0.24% 8,309,278
2016-04-14 2016-04-12 1.417 5,863,775 -61,530 0.25% 8,310,041
2016-04-07 2016-04-05 1.326 5,925,305 -38,457 0.25% 7,857,968
2016-04-06 2016-04-01 1.339 5,963,762 +23,074 0.25% 7,986,507
2016-04-05 2016-03-31 1.339 5,940,688 +38,457 0.25% 7,955,607
2016-03-31 2016-03-29 1.326 5,902,231 +15,382 0.25% 7,827,367
2016-03-30 2016-03-24 1.378 5,886,849 +61,531 0.25% 8,113,124
2016-03-29 2016-03-23 1.391 5,825,318 -64,607 0.25% 8,104,062
2016-03-23 2016-03-21 1.404 5,889,925 -169,209 0.25% 8,270,521
2016-03-22 2016-03-18 1.404 6,059,134 -232,278 0.26% 8,508,121
2016-03-21 2016-03-17 1.404 6,291,412 +176,900 0.27% 8,834,281
2016-03-18 2016-03-16 1.313 6,114,512 -46,147 0.26% 8,029,389
2016-03-17 2016-03-15 1.313 6,160,659 +23,073 0.26% 8,089,988
2016-03-16 2016-03-14 1.352 6,137,586 -232,277 0.26% 8,299,086
2016-03-15 2016-03-11 1.313 6,369,863 +1,538 0.27% 8,364,709
2016-03-14 2016-03-10 1.300 6,368,325 +38,457 0.27% 8,279,890
2016-03-11 2016-03-09 1.313 6,329,868 +4,614 0.27% 8,312,188
2016-03-09 2016-03-07 1.326 6,325,254 -15,382 0.27% 8,388,368
2016-03-08 2016-03-04 1.326 6,340,636 -7,692 0.27% 8,408,767
2016-03-07 2016-03-03 1.313 6,348,328 -61,530 0.27% 8,336,429
2016-03-04 2016-03-02 1.339 6,409,858 +153,826 0.27% 8,583,907
2016-03-03 2016-03-01 1.274 6,256,032 -23,074 0.26% 7,971,212
2016-03-01 2016-02-26 1.248 6,279,106 -76,913 0.26% 7,837,335
2016-02-29 2016-02-25 1.235 6,356,019 +84,605 0.27% 7,850,696
2016-02-26 2016-02-24 1.287 6,271,414 +38,456 0.26% 8,072,351
2016-02-23 2016-02-19 1.287 6,232,958 -184,591 0.26% 8,022,851
2016-02-22 2016-02-18 1.300 6,417,549 -47,687 0.27% 8,343,889
2016-02-19 2016-02-17 1.287 6,465,236 +7,692 0.27% 8,321,832
2016-02-18 2016-02-16 1.287 6,457,544 -30,766 0.27% 8,311,931
2016-02-17 2016-02-15 1.248 6,488,310 -92,295 0.27% 8,098,455
2016-02-15 2016-02-11 1.157 6,580,605 -38,457 0.28% 7,614,742
2016-02-02 2016-01-29 1.131 6,619,062 -7,691 0.28% 7,487,124
2016-02-01 2016-01-28 1.092 6,626,753 -7,692 0.28% 7,237,347
2016-01-28 2016-01-26 1.079 6,634,445 -23,073 0.28% 7,159,489
2016-01-27 2016-01-25 1.144 6,657,518 +84,604 0.28% 7,617,183
2016-01-26 2016-01-22 1.118 6,572,914 -93,834 0.28% 7,349,465
2016-01-25 2016-01-21 1.092 6,666,748 +55,377 0.28% 7,281,028
2016-01-22 2016-01-20 1.131 6,611,371 -30,765 0.28% 7,478,425
2016-01-20 2016-01-18 1.144 6,642,136 -38,456 0.28% 7,599,583
2016-01-19 2016-01-15 1.157 6,680,592 +38,456 0.28% 7,730,442
2016-01-15 2016-01-13 1.196 6,642,136 +38,457 0.28% 7,945,019
2016-01-12 2016-01-08 1.261 6,603,679 +38,456 0.28% 8,328,313
2016-01-11 2016-01-07 1.222 6,565,223 +115,370 0.28% 8,023,737
2016-01-05 2015-12-31 1.365 6,449,853 +76,913 0.27% 8,805,185
2016-01-04 2015-12-29 1.378 6,372,940 +46,148 0.27% 8,783,044
2015-12-29 2015-12-24 1.404 6,326,792 -66,145 0.27% 8,883,961
2015-12-28 2015-12-22 1.378 6,392,937 -38,457 0.27% 8,810,603
2015-12-23 2015-12-21 1.378 6,431,394 +104,602 0.27% 8,863,604
2015-12-22 2015-12-18 1.391 6,326,792 -23,074 0.27% 8,801,702
2015-12-18 2015-12-16 1.391 6,349,866 +84,605 0.27% 8,833,803
2015-12-17 2015-12-15 1.365 6,265,261 +86,142 0.26% 8,553,184
2015-12-16 2015-12-14 1.391 6,179,119 +38,457 0.26% 8,596,263
2015-12-15 2015-12-11 1.365 6,140,662 -89,219 0.26% 8,383,084
2015-12-14 2015-12-10 1.391 6,229,881 +46,148 0.26% 8,666,882
2015-12-11 2015-12-09 1.404 6,183,733 +261,504 0.26% 8,683,081
2015-12-10 2015-12-08 1.482 5,922,229 +61,531 0.25% 8,777,875
2015-12-09 2015-12-07 1.573 5,860,698 +4,615 0.25% 9,220,067
2015-12-08 2015-12-04 1.573 5,856,083 -61,531 0.25% 9,212,806
2015-12-07 2015-12-03 1.560 5,917,614 -15,382 0.25% 9,232,668
2015-12-04 2015-12-02 1.586 5,932,996 -43,072 0.25% 9,410,945
2015-12-03 2015-12-01 1.599 5,976,068 +116,908 0.25% 9,556,965
2015-12-02 2015-11-30 1.586 5,859,160 +30,765 0.25% 9,293,826
2015-12-01 2015-11-27 1.612 5,828,395 -112,293 0.25% 9,396,584
2015-11-30 2015-11-26 1.469 5,940,688 +39,995 0.25% 8,727,996
2015-11-27 2015-11-25 1.495 5,900,693 +15,383 0.25% 8,822,674
2015-11-25 2015-11-23 1.508 5,885,310 -76,913 0.25% 8,876,192
2015-11-24 2015-11-20 1.508 5,962,223 -21,536 0.25% 8,992,192
2015-11-19 2015-11-17 1.469 5,983,759 -55,378 0.25% 8,791,275
2015-11-18 2015-11-16 1.443 6,039,137 +92,296 0.25% 8,715,598
2015-11-16 2015-11-12 1.508 5,946,841 -23,074 0.25% 8,968,993
2015-11-12 2015-11-10 1.495 5,969,915 +27,689 0.25% 8,926,174
2015-11-11 2015-11-09 1.508 5,942,226 -81,528 0.25% 8,962,032
2015-11-10 2015-11-06 1.495 6,023,754 -81,528 0.25% 9,006,673
2015-11-09 2015-11-05 1.508 6,105,282 +70,760 0.26% 9,207,952
2015-11-06 2015-11-04 1.521 6,034,522 -269,196 0.25% 9,179,692
2015-11-05 2015-11-03 1.443 6,303,718 +138,444 0.27% 9,097,438
2015-11-04 2015-11-02 1.443 6,165,274 +53,839 0.26% 8,897,638
2015-11-02 2015-10-29 1.469 6,111,435 +56,916 0.26% 8,978,856
2015-10-30 2015-10-28 1.508 6,054,519 +135,367 0.26% 9,131,392
2015-10-29 2015-10-27 1.521 5,919,152 -30,765 0.25% 9,004,191
2015-10-28 2015-10-26 1.534 5,949,917 +7,691 0.25% 9,128,350
2015-10-27 2015-10-23 1.547 5,942,226 -61,531 0.25% 9,193,809
2015-10-26 2015-10-22 1.534 6,003,757 -30,765 0.25% 9,210,951
2015-10-23 2015-10-20 1.560 6,034,522 -30,765 0.25% 9,415,068
2015-10-22 2015-10-19 1.586 6,065,287 +6,153 0.26% 9,620,786
2015-10-20 2015-10-16 1.534 6,059,134 -93,834 0.26% 9,295,910
2015-10-19 2015-10-15 1.547 6,152,968 -7,691 0.26% 9,519,869
2015-10-16 2015-10-14 1.495 6,160,659 +61,530 0.26% 9,211,373
2015-10-15 2015-10-13 1.456 6,099,129 -76,913 0.26% 8,881,477
2015-10-14 2015-10-12 1.495 6,176,042 -335,341 0.26% 9,234,373
2015-10-13 2015-10-09 1.430 6,511,383 +13,844 0.27% 9,312,478
2015-10-12 2015-10-08 1.443 6,497,539 +69,222 0.27% 9,377,158
2015-10-09 2015-10-07 1.443 6,428,317 -126,138 0.27% 9,277,258
2015-10-08 2015-10-06 1.339 6,554,455 +115,370 0.28% 8,777,547
2015-10-07 2015-10-05 1.352 6,439,085 -73,837 0.27% 8,706,765
2015-10-06 2015-10-02 1.365 6,512,922 -7,691 0.27% 8,891,285
2015-10-05 2015-09-30 1.326 6,520,613 -38,457 0.27% 8,647,448
2015-10-02 2015-09-29 1.274 6,559,070 +23,074 0.28% 8,357,333
2015-09-30 2015-09-25 1.378 6,535,996 +38,457 0.28% 9,007,764
2015-09-29 2015-09-24 1.378 6,497,539 +61,530 0.27% 8,954,763
2015-09-25 2015-09-23 1.417 6,436,009 +246,123 0.27% 9,121,001
2015-09-24 2015-09-22 1.469 6,189,886 -192,283 0.26% 9,094,115
2015-09-23 2015-09-21 1.495 6,382,169 +84,604 0.27% 9,542,573
2015-09-22 2015-09-18 1.469 6,297,565 -15,383 0.27% 9,252,316
2015-09-21 2015-09-17 1.430 6,312,948 -23,073 0.27% 9,028,680
2015-09-18 2015-09-16 1.443 6,336,021 +38,456 0.27% 9,144,057
2015-09-17 2015-09-15 1.404 6,297,565 +23,074 0.27% 8,842,921
2015-09-14 2015-09-10 1.430 6,274,491 +46,148 0.26% 8,973,679
2015-09-11 2015-09-09 1.456 6,228,343 -161,518 0.26% 9,069,637
2015-09-10 2015-09-08 1.417 6,389,861 +92,296 0.27% 9,055,601
2015-09-09 2015-09-07 1.339 6,297,565 -84,604 0.27% 8,433,527
2015-09-07 2015-09-02 1.313 6,382,169 -15,383 0.27% 8,380,868
2015-09-04 2015-09-01 1.326 6,397,552 +127,676 0.27% 8,484,248
2015-09-02 2015-08-31 1.417 6,269,876 +10,768 0.26% 8,885,560
2015-09-01 2015-08-28 1.456 6,259,108 +67,683 0.26% 9,114,436
2015-08-31 2015-08-27 1.456 6,191,425 -189,206 0.26% 9,015,877
2015-08-28 2015-08-26 1.300 6,380,631 +7,691 0.27% 8,295,890
2015-08-27 2015-08-25 1.261 6,372,940 +92,296 0.27% 8,037,314
2015-08-26 2015-08-24 1.170 6,280,644 -630,688 0.26% 7,349,301
2015-08-25 2015-08-21 1.391 6,911,332 +19,998 0.29% 9,614,902
2015-08-24 2015-08-20 1.547 6,891,334 +33,841 0.29% 10,662,268
2015-08-21 2015-08-19 1.612 6,857,493 +18,459 0.29% 11,055,704
2015-08-20 2015-08-18 1.625 6,839,034 -52,300 0.29% 11,114,863
2015-08-19 2015-08-17 1.768 6,891,334 +83,066 0.29% 12,185,450
2015-08-18 2015-08-14 1.781 6,808,268 +153,826 0.29% 12,127,089
2015-08-17 2015-08-13 1.833 6,654,442 -30,765 0.28% 12,199,165
2015-08-14 2015-08-12 1.807 6,685,207 +76,913 0.28% 12,081,727
2015-08-13 2015-08-11 1.820 6,608,294 +15,383 0.28% 12,028,646
2015-08-11 2015-08-07 1.807 6,592,911 +115,369 0.28% 11,914,926
2015-08-07 2015-08-05 1.742 6,477,542 +7,692 0.27% 11,285,333
2015-08-06 2015-08-04 1.781 6,469,850 +53,839 0.27% 11,524,289
2015-08-05 2015-08-03 1.781 6,416,011 +99,987 0.27% 11,428,389
2015-08-04 2015-07-31 1.911 6,316,024 +199,974 0.27% 12,071,478
2015-08-03 2015-07-30 1.950 6,116,050 -23,074 0.26% 11,927,835
2015-07-31 2015-07-29 2.015 6,139,124 +138,444 0.26% 12,371,930
2015-07-30 2015-07-28 1.937 6,000,680 -223,048 0.25% 11,624,816
2015-07-29 2015-07-27 1.885 6,223,728 +133,829 0.26% 11,733,240
2015-07-28 2015-07-24 2.106 6,089,899 +81,528 0.26% 12,826,981
2015-07-27 2015-07-23 2.106 6,008,371 -185,361 0.25% 12,655,261
2015-07-24 2015-07-22 1.911 6,193,732 +153,826 0.26% 11,837,748
2015-07-23 2015-07-21 1.963 6,039,906 -153,826 0.25% 11,857,864
2015-07-22 2015-07-20 1.976 6,193,732 +92,296 0.26% 12,240,393
2015-07-21 2015-07-17 1.911 6,101,436 -46,148 0.26% 11,661,348
2015-07-17 2015-07-15 1.781 6,147,584 +23,074 0.26% 10,950,259
2015-07-16 2015-07-14 1.937 6,124,510 +7,691 0.26% 11,864,706
2015-07-15 2015-07-13 2.002 6,116,819 +67,684 0.26% 12,247,451
2015-07-14 2015-07-10 1.924 6,049,135 +253,813 0.25% 11,640,036
2015-07-13 2015-07-09 1.781 5,795,322 +10,768 0.24% 10,322,799
2015-07-10 2015-07-08 1.261 5,784,554 -630,688 0.24% 7,295,263
2015-07-09 2015-07-07 1.443 6,415,242 -512,242 0.27% 9,258,388
2015-07-08 2015-07-06 1.651 6,927,484 +1,539 0.29% 11,438,751
2015-07-07 2015-07-03 1.911 6,925,945 +69,221 0.29% 13,237,188
2015-07-06 2015-07-02 2.093 6,856,724 +138,444 0.29% 14,352,974
2015-07-03 2015-06-30 2.366 6,718,280 +64,607 0.28% 15,897,500
2015-07-02 2015-06-29 2.262 6,653,673 -15,382 0.28% 15,052,549
2015-06-30 2015-06-26 2.548 6,669,055 +384,565 0.28% 16,994,943
2015-06-29 2015-06-25 2.691 6,284,490 +107,679 0.26% 16,913,743
2015-06-25 2015-06-23 2.899 6,176,811 -61,531 0.26% 17,908,884
2015-06-24 2015-06-22 2.821 6,238,342 -7,691 0.26% 17,600,632
2015-06-19 2015-06-17 2.821 6,246,033 +427,637 0.26% 17,622,331
2015-06-18 2015-06-16 2.795 5,818,396 +4,615 0.25% 16,264,514
2015-06-17 2015-06-15 2.847 5,813,781 -24,612 0.25% 16,553,969
2015-06-16 2015-06-12 2.808 5,838,393 +23,074 0.25% 16,396,322
2015-06-15 2015-06-11 2.795 5,815,319 -107,679 0.25% 16,255,912
2015-06-12 2015-06-10 2.769 5,922,998 +1,799,768 0.25% 16,402,896
2015-06-10 2015-06-08 2.808 4,123,230 +296,885 0.17% 11,579,523
2015-06-09 2015-06-05 2.457 3,826,345 +922,958 0.16% 9,402,542
2015-06-08 2015-06-04 2.522 2,903,387 +564,542 0.12% 7,323,286
2015-06-05 2015-06-03 2.496 2,338,845 +370,722 0.10% 5,838,510
2015-06-04 2015-06-02 2.587 1,968,123 +10,768 0.08% 5,092,191
2015-06-03 2015-06-01 2.652 1,957,355 -27,689 0.08% 5,191,575
2015-06-02 2015-05-29 2.652 1,985,044 -303,038 0.08% 5,265,016
2015-06-01 2015-05-28 2.379 2,288,082 -36,918 0.10% 5,444,049
2015-05-29 2015-05-27 2.483 2,325,000 -98,449 0.10% 5,773,719
2015-05-28 2015-05-26 2.470 2,423,449 -409,178 0.10% 5,986,858
2015-05-27 2015-05-22 1.961 2,832,627 -23,266 0.12% 5,553,720
2015-05-26 2015-05-21 1.934 2,855,893 +76,507 0.12% 5,524,678
2015-05-20 2015-05-18 1.948 2,779,386 -137,712 0.12% 5,413,005
2015-05-19 2015-05-15 1.948 2,917,098 +62,735 0.12% 5,681,207
2015-05-18 2015-05-14 1.934 2,854,363 -81,096 0.12% 5,521,718
2015-05-14 2015-05-12 1.882 2,935,459 +76,506 0.12% 5,525,121
2015-05-12 2015-05-08 1.843 2,858,953 +22,952 0.12% 5,269,015
2015-05-11 2015-05-07 1.738 2,836,001 -61,205 0.12% 4,930,164
2015-05-08 2015-05-06 1.830 2,897,206 +166,783 0.12% 5,301,646
2015-05-07 2015-05-05 1.974 2,730,423 +7,651 0.12% 5,389,025
2015-05-06 2015-05-04 2.065 2,722,772 +211,157 0.12% 5,623,046
2015-05-05 2015-04-30 2.026 2,511,615 +45,904 0.11% 5,088,480
2015-05-04 2015-04-29 2.065 2,465,711 -76,506 0.10% 5,092,166
2015-04-30 2015-04-28 2.078 2,542,217 -527,128 0.11% 5,283,395
2015-04-29 2015-04-27 1.987 3,069,345 +58,145 0.13% 6,098,073
2015-04-27 2015-04-23 1.882 3,011,200 -63,960 0.13% 5,667,681
2015-04-24 2015-04-22 1.948 3,075,160 -114,759 0.13% 5,989,041
2015-04-23 2015-04-21 1.882 3,189,919 -130,060 0.14% 6,004,066
2015-04-17 2015-04-15 1.725 3,319,979 +38,253 0.14% 5,728,126
2015-04-16 2015-04-14 1.791 3,281,726 -160,663 0.14% 5,876,601
2015-04-15 2015-04-13 1.699 3,442,389 +15,301 0.15% 5,849,336
2015-04-14 2015-04-10 1.686 3,427,088 -15,301 0.15% 5,778,542
2015-04-13 2015-04-09 1.686 3,442,389 -42,844 0.15% 5,804,342
2015-04-10 2015-04-08 1.634 3,485,233 -399,362 0.15% 5,694,363
2015-04-09 2015-04-02 1.451 3,884,595 +15,301 0.16% 5,636,014
2015-04-08 2015-04-01 1.425 3,869,294 -252,470 0.16% 5,512,664
2015-04-01 2015-03-30 1.320 4,121,764 -191,266 0.17% 5,441,364
2015-03-20 2015-03-18 1.229 4,313,030 +38,253 0.18% 5,299,241
2015-03-19 2015-03-17 1.203 4,274,777 -1,530 0.18% 5,140,491
2015-03-16 2015-03-12 1.255 4,276,307 +148,422 0.18% 5,365,910
2015-03-10 2015-03-06 1.294 4,127,885 +36,723 0.17% 5,341,535
2015-03-09 2015-03-05 1.294 4,091,162 +1,530 0.17% 5,294,015
2015-03-05 2015-03-03 1.307 4,089,632 -68,855 0.17% 5,345,490
2015-03-04 2015-03-02 1.307 4,158,487 +177,494 0.18% 5,435,489
2015-03-03 2015-02-27 1.372 3,980,993 -131,591 0.17% 5,463,664
2015-02-26 2015-02-24 1.333 4,112,584 +153,013 0.17% 5,483,000
2015-02-24 2015-02-18 1.307 3,959,571 -99,458 0.17% 5,175,490
2015-02-13 2015-02-11 1.242 4,059,029 -918,075 0.17% 5,040,215
2015-02-11 2015-02-09 1.281 4,977,104 -38,253 0.21% 6,375,380
2015-02-04 2015-02-02 1.281 5,015,357 +76,506 0.21% 6,424,380
2015-02-03 2015-01-30 1.294 4,938,851 -76,506 0.21% 6,390,935
2015-02-02 2015-01-29 1.294 5,015,357 -38,253 0.21% 6,489,935
2015-01-30 2015-01-28 1.307 5,053,610 -38,253 0.21% 6,605,490
2015-01-29 2015-01-27 1.307 5,091,863 +39,783 0.22% 6,655,490
2015-01-28 2015-01-26 1.333 5,052,080 +42,843 0.21% 6,735,560
2015-01-27 2015-01-23 1.320 5,009,237 +71,916 0.21% 6,612,966
2015-01-26 2015-01-22 1.346 4,937,321 -107,108 0.21% 6,647,095
2015-01-23 2015-01-21 1.294 5,044,429 -68,856 0.21% 6,527,555
2015-01-22 2015-01-20 1.255 5,113,285 -15,301 0.22% 6,416,150
2015-01-21 2015-01-19 1.255 5,128,586 +114,759 0.22% 6,435,350
2015-01-19 2015-01-15 1.359 5,013,827 -126,694 0.21% 6,815,630
2015-01-15 2015-01-13 1.255 5,140,521 -61,205 0.22% 6,450,326
2015-01-12 2015-01-08 1.242 5,201,726 +76,506 0.22% 6,459,135
2015-01-09 2015-01-07 1.268 5,125,220 +61,205 0.22% 6,498,117
2015-01-08 2015-01-06 1.268 5,064,015 -1,530 0.21% 6,420,517
2015-01-07 2015-01-05 1.294 5,065,545 -9,181 0.21% 6,554,879
2015-01-06 2015-01-02 1.281 5,074,726 -93,337 0.22% 6,500,428
2014-12-30 2014-12-24 1.189 5,168,063 +38,253 0.22% 6,147,131
2014-12-29 2014-12-22 1.189 5,129,810 +53,554 0.22% 6,101,632
2014-12-23 2014-12-19 1.229 5,076,256 -26,012 0.22% 6,236,985
2014-12-22 2014-12-18 1.242 5,102,268 -12,241 0.22% 6,335,635
2014-12-19 2014-12-17 1.268 5,114,509 +122,410 0.22% 6,484,537
2014-12-18 2014-12-16 1.346 4,992,099 -35,193 0.21% 6,720,843
2014-12-17 2014-12-15 1.372 5,027,292 -3,060 0.21% 6,899,645
2014-12-11 2014-12-09 1.216 5,030,352 -13,771 0.21% 6,114,833
2014-12-10 2014-12-08 1.268 5,044,123 -38,253 0.21% 6,395,297
2014-12-09 2014-12-05 1.268 5,082,376 +67,325 0.22% 6,443,797
2014-12-03 2014-12-01 1.242 5,015,051 -24,482 0.21% 6,227,335
2014-12-02 2014-11-28 1.333 5,039,533 -166,784 0.21% 6,718,832
2014-12-01 2014-11-27 1.333 5,206,317 +99,459 0.22% 6,941,192
2014-11-27 2014-11-25 1.359 5,106,858 +38,253 0.22% 6,942,093
2014-11-26 2014-11-24 1.346 5,068,605 -91,808 0.21% 6,823,842
2014-11-25 2014-11-21 1.320 5,160,413 +91,808 0.22% 6,812,541
2014-11-24 2014-11-20 1.294 5,068,605 +19,891 0.21% 6,558,839
2014-11-21 2014-11-19 1.320 5,048,714 +48,964 0.21% 6,665,081
2014-11-20 2014-11-18 1.386 4,999,750 -61,205 0.21% 6,927,196
2014-11-19 2014-11-17 1.412 5,060,955 +91,808 0.21% 7,144,298
2014-11-18 2014-11-14 1.438 4,969,147 -22,952 0.21% 7,144,599
2014-11-17 2014-11-13 1.425 4,992,099 +22,952 0.21% 7,112,348
2014-11-14 2014-11-12 1.464 4,969,147 -32,133 0.21% 7,274,500
2014-11-13 2014-11-11 1.412 5,001,280 -6,120 0.21% 7,060,057
2014-11-12 2014-11-10 1.425 5,007,400 -78,037 0.21% 7,134,148
2014-11-11 2014-11-07 1.438 5,085,437 -32,132 0.22% 7,311,799
2014-11-10 2014-11-06 1.451 5,117,569 -119,350 0.22% 7,424,889
2014-11-07 2014-11-05 1.477 5,236,919 +353,459 0.22% 7,734,952
2014-11-06 2014-11-04 1.542 4,883,460 -94,868 0.21% 7,532,046
2014-11-05 2014-11-03 1.477 4,978,328 +162,193 0.21% 7,353,012
2014-11-04 2014-10-31 1.477 4,816,135 +153,013 0.20% 7,113,452
2014-11-03 2014-10-30 1.477 4,663,122 +587,567 0.20% 6,887,451
2014-10-31 2014-10-29 1.451 4,075,555 +396,302 0.17% 5,913,070
2014-10-30 2014-10-28 1.464 3,679,253 -99,458 0.16% 5,386,181
2014-10-29 2014-10-27 1.320 3,778,711 +168,314 0.16% 4,988,481
2014-10-28 2014-10-24 1.359 3,610,397 -130,061 0.15% 4,907,854
2014-10-27 2014-10-23 1.333 3,740,458 -148,422 0.16% 4,986,872
2014-10-24 2014-10-22 1.346 3,888,880 +397,833 0.16% 5,235,583
2014-10-23 2014-10-21 1.346 3,491,047 -67,326 0.15% 4,699,982
2014-10-22 2014-10-20 1.320 3,558,373 +68,856 0.15% 4,697,601
2014-10-21 2014-10-17 1.386 3,489,517 -159,133 0.15% 4,834,755
2014-10-20 2014-10-16 1.412 3,648,650 +341,218 0.15% 5,150,617
2014-10-17 2014-10-15 1.425 3,307,432 -94,868 0.14% 4,712,168
2014-10-16 2014-10-14 1.425 3,402,300 +22,952 0.14% 4,847,328
2014-10-15 2014-10-13 1.412 3,379,348 -99,458 0.14% 4,770,457
2014-10-14 2014-10-10 1.542 3,478,806 +67,325 0.15% 5,365,566
2014-10-13 2014-10-09 1.555 3,411,481 -113,229 0.14% 5,306,317
2014-10-10 2014-10-08 1.608 3,524,710 -429,353 0.15% 5,666,721
2014-10-09 2014-10-07 1.621 3,954,063 -143,832 0.17% 6,408,680
2014-10-08 2014-10-06 1.516 4,097,895 +518,101 0.17% 6,213,297
2014-10-07 2014-10-03 1.425 3,579,794 -53,555 0.15% 5,100,207
2014-10-06 2014-09-30 1.386 3,633,349 +30,603 0.15% 5,034,036
2014-10-03 2014-09-29 1.503 3,602,746 -246,350 0.15% 5,415,453
2014-09-30 2014-09-26 1.464 3,849,096 -475,869 0.16% 5,634,820
2014-09-29 2014-09-25 1.294 4,324,965 -79,566 0.18% 5,596,559
2014-09-26 2014-09-24 1.307 4,404,531 -68,856 0.19% 5,757,089
2014-09-25 2014-09-23 1.176 4,473,387 +76,506 0.19% 5,262,381
2014-09-23 2014-09-19 1.176 4,396,881 -55,084 0.19% 5,172,381
2014-09-22 2014-09-18 1.150 4,451,965 -30,603 0.19% 5,120,799
2014-09-19 2014-09-17 1.176 4,482,568 +128,531 0.19% 5,273,181
2014-09-18 2014-09-16 1.216 4,354,037 +4,590 0.18% 5,292,713
2014-09-16 2014-09-12 1.176 4,349,447 -13,771 0.18% 5,116,581
2014-09-15 2014-09-11 1.176 4,363,218 -30,603 0.18% 5,132,781
2014-09-12 2014-09-10 1.163 4,393,821 -61,205 0.19% 5,111,351
2014-09-10 2014-09-05 1.124 4,455,026 +38,254 0.19% 5,007,858
2014-09-08 2014-09-04 1.137 4,416,772 -205,037 0.19% 5,022,588
2014-09-05 2014-09-03 1.111 4,621,809 -61,205 0.20% 5,134,926
2014-09-04 2014-09-02 1.111 4,683,014 -85,993 0.20% 5,202,926
2014-09-01 2014-08-28 1.046 4,769,007 +61,205 0.20% 4,986,792
2014-08-26 2014-08-22 1.085 4,707,802 +76,506 0.20% 5,107,397
2014-08-25 2014-08-21 1.098 4,631,296 -61,205 0.20% 5,084,932
2014-08-21 2014-08-19 1.098 4,692,501 +61,205 0.20% 5,152,132
2014-08-19 2014-08-15 1.111 4,631,296 +61,205 0.20% 5,145,467
2014-08-18 2014-08-14 1.150 4,570,091 +30,603 0.19% 5,256,671
2014-08-14 2014-08-12 1.137 4,539,488 +38,253 0.19% 5,162,136
2014-08-13 2014-08-11 1.124 4,501,235 +15,301 0.19% 5,059,801
2014-08-12 2014-08-08 1.137 4,485,934 -15,301 0.19% 5,101,236
2014-08-11 2014-08-07 1.111 4,501,235 +99,458 0.19% 5,000,966
2014-08-05 2014-08-01 1.072 4,401,777 -76,506 0.19% 4,717,862
2014-07-31 2014-07-29 1.059 4,478,283 +125,470 0.19% 4,741,326
2014-07-25 2014-07-23 1.072 4,352,813 -76,506 0.18% 4,665,382
2014-07-21 2014-07-17 1.072 4,429,319 -38,254 0.19% 4,747,381
2014-07-18 2014-07-16 1.059 4,467,573 +38,254 0.19% 4,729,987
2014-07-17 2014-07-15 1.033 4,429,319 -76,507 0.19% 4,573,697
2014-07-16 2014-07-14 1.020 4,505,826 -33,662 0.19% 4,593,803
2014-07-11 2014-07-09 0.954 4,539,488 +156,072 0.19% 4,331,447
2014-07-09 2014-07-07 1.006 4,383,416 +22,952 0.19% 4,411,708
2014-07-07 2014-07-03 1.006 4,360,464 -382,531 0.18% 4,388,607
2014-07-04 2014-07-02 0.980 4,742,995 -48,964 0.20% 4,649,618
2014-07-03 2014-06-30 0.915 4,791,959 +244,820 0.20% 4,384,443
2014-06-25 2014-06-23 0.915 4,547,139 -42,843 0.19% 4,160,443
2014-06-23 2014-06-19 0.928 4,589,982 +99,458 0.19% 4,259,637
2014-06-13 2014-06-11 0.941 4,490,524 +53,554 0.19% 4,226,032
2014-06-06 2014-06-04 0.941 4,436,970 +76,506 0.19% 4,175,633
2014-06-03 2014-05-29 0.954 4,360,464 -9,181 0.18% 4,160,628
2014-05-27 2014-05-23 0.967 4,369,645 +59,050 0.19% 4,226,503
2014-05-21 2014-05-19 0.954 4,310,595 +48,302 0.19% 4,112,272
2014-05-16 2014-05-14 0.994 4,262,293 +30,189 0.18% 4,235,617
2014-04-17 2014-04-15 1.047 4,232,104 -54,340 0.18% 4,429,917
2014-04-16 2014-04-14 1.047 4,286,444 -45,284 0.18% 4,486,797
2014-04-10 2014-04-08 1.033 4,331,728 -24,151 0.19% 4,476,803
2014-04-03 2014-04-01 1.033 4,355,879 -30,189 0.19% 4,501,762
2014-04-02 2014-03-31 1.047 4,386,068 +76,982 0.19% 4,591,077
2014-03-31 2014-03-27 1.060 4,309,086 -45,283 0.19% 4,567,592
2014-03-27 2014-03-25 1.060 4,354,369 +46,793 0.19% 4,615,592
2014-03-26 2014-03-24 1.100 4,307,576 +58,868 0.19% 4,737,216
2014-03-24 2014-03-20 1.100 4,248,708 -48,302 0.18% 4,672,477
2014-03-11 2014-03-07 1.113 4,297,010 -15,095 0.18% 4,782,531
2014-03-10 2014-03-06 1.126 4,312,105 -37,736 0.19% 4,856,467
2014-03-07 2014-03-05 1.100 4,349,841 -93,586 0.19% 4,783,697
2014-03-06 2014-03-04 1.086 4,443,427 -19,622 0.19% 4,827,742
2014-03-05 2014-03-03 1.100 4,463,049 +86,038 0.19% 4,908,196
2014-03-04 2014-02-28 1.086 4,377,011 +19,623 0.19% 4,755,582
2014-02-25 2014-02-21 1.047 4,357,388 +15,094 0.19% 4,561,057
2014-02-24 2014-02-20 1.033 4,342,294 -37,736 0.19% 4,487,722
2014-02-21 2014-02-19 1.047 4,380,030 -95,095 0.19% 4,584,757
2014-02-17 2014-02-13 1.060 4,475,125 +37,736 0.19% 4,743,592
2014-02-07 2014-02-05 1.033 4,437,389 -31,698 0.19% 4,586,002
2014-02-05 2014-01-30 1.047 4,469,087 +31,698 0.19% 4,677,977
2014-01-29 2014-01-27 1.047 4,437,389 -89,057 0.19% 4,644,797
2014-01-21 2014-01-17 1.126 4,526,446 -135,850 0.19% 5,097,866
2014-01-20 2014-01-16 1.126 4,662,296 +172,076 0.20% 5,250,866
2014-01-17 2014-01-15 1.153 4,490,220 -45,283 0.19% 5,176,057
2014-01-13 2014-01-09 1.126 4,535,503 +1,510 0.19% 5,108,067
2014-01-09 2014-01-07 1.126 4,533,993 +1,509 0.19% 5,106,366
2014-01-08 2014-01-06 1.113 4,532,484 +164,530 0.19% 5,044,612
2014-01-06 2014-01-02 1.179 4,367,954 -93,586 0.19% 5,150,866
2014-01-03 2013-12-31 1.153 4,461,540 -60,378 0.19% 5,142,996
2014-01-02 2013-12-27 1.139 4,521,918 +34,717 0.19% 5,152,681
2013-12-30 2013-12-24 1.153 4,487,201 +9,057 0.19% 5,172,577
2013-12-27 2013-12-20 1.113 4,478,144 +45,283 0.19% 4,984,132
2013-12-20 2013-12-18 1.139 4,432,861 -3,018 0.19% 5,051,202
2013-12-19 2013-12-17 1.166 4,435,879 +150,944 0.19% 5,172,191
2013-12-18 2013-12-16 1.192 4,284,935 -19,623 0.18% 5,109,741
2013-12-17 2013-12-13 1.206 4,304,558 -22,641 0.18% 5,190,176
2013-12-16 2013-12-12 1.206 4,327,199 +36,226 0.19% 5,217,476
2013-12-13 2013-12-11 1.206 4,290,973 +166,040 0.18% 5,173,796
2013-12-12 2013-12-10 1.232 4,124,933 -113,209 0.18% 5,082,905
2013-12-11 2013-12-09 1.259 4,238,142 -572,080 0.18% 5,334,716
2013-12-10 2013-12-06 1.272 4,810,222 +45,283 0.21% 6,118,550
2013-12-06 2013-12-04 1.312 4,764,939 +60,378 0.20% 6,250,355
2013-12-05 2013-12-03 1.325 4,704,561 +45,283 0.20% 6,233,490
2013-12-04 2013-12-02 1.325 4,659,278 -27,170 0.20% 6,173,491
2013-12-03 2013-11-29 1.365 4,686,448 -105,661 0.20% 6,395,775
2013-12-02 2013-11-28 1.351 4,792,109 +113,209 0.21% 6,476,480
2013-11-29 2013-11-27 1.378 4,678,900 -108,681 0.20% 6,447,469
2013-11-28 2013-11-26 1.312 4,787,581 +111,700 0.21% 6,280,056
2013-11-27 2013-11-25 1.338 4,675,881 -64,907 0.20% 6,257,444
2013-11-26 2013-11-22 1.285 4,740,788 +175,096 0.20% 6,093,046
2013-11-25 2013-11-21 1.272 4,565,692 -250,568 0.20% 5,807,511
2013-11-22 2013-11-20 1.298 4,816,260 +566,043 0.21% 6,253,860
2013-11-21 2013-11-19 1.232 4,250,217 +60,377 0.18% 5,237,285
2013-11-20 2013-11-18 1.232 4,189,840 -416,607 0.18% 5,162,886
2013-11-19 2013-11-15 1.206 4,606,447 -34,717 0.20% 5,554,176
2013-11-15 2013-11-13 1.192 4,641,164 +153,963 0.20% 5,534,541
2013-11-13 2013-11-11 1.192 4,487,201 +107,171 0.19% 5,350,941
2013-11-12 2013-11-08 1.179 4,380,030 -15,094 0.19% 5,165,106
2013-11-06 2013-11-04 1.232 4,395,124 +67,925 0.19% 5,415,845
2013-10-25 2013-10-23 1.206 4,327,199 +83,019 0.19% 5,217,476
2013-10-18 2013-10-16 1.192 4,244,180 +19,623 0.18% 5,061,141
2013-10-11 2013-10-09 1.219 4,224,557 -120,756 0.18% 5,149,691
2013-10-10 2013-10-08 1.192 4,345,313 +113,209 0.19% 5,181,741
2013-10-08 2013-10-04 1.166 4,232,104 +150,945 0.18% 4,934,591
2013-10-07 2013-10-03 1.166 4,081,159 -37,737 0.18% 4,758,591
2013-09-12 2013-09-10 1.206 4,118,896 -105,661 0.18% 4,966,316
2013-09-11 2013-09-09 1.153 4,224,557 -45,283 0.18% 4,869,816
2013-09-06 2013-09-04 1.139 4,269,840 -45,284 0.18% 4,865,441
2013-08-29 2013-08-27 1.126 4,315,124 +45,284 0.19% 4,859,867
2013-08-28 2013-08-26 1.139 4,269,840 +60,378 0.18% 4,865,441
2013-08-26 2013-08-22 1.206 4,209,462 -25,661 0.18% 5,075,515
2013-08-23 2013-08-21 1.192 4,235,123 -80,001 0.18% 5,050,341
2013-08-22 2013-08-20 1.166 4,315,124 +67,925 0.19% 5,031,392
2013-08-21 2013-08-19 1.219 4,247,199 -30,189 0.18% 5,177,291
2013-08-20 2013-08-16 1.206 4,277,388 -45,283 0.18% 5,157,416
2013-08-19 2013-08-15 1.219 4,322,671 +92,076 0.19% 5,269,291
2013-08-16 2013-08-13 1.245 4,230,595 -16,604 0.18% 5,269,161
2013-08-15 2013-08-12 1.232 4,247,199 -37,736 0.18% 5,233,566
2013-08-12 2013-08-08 1.206 4,284,935 -141,888 0.18% 5,166,516
2013-08-09 2013-08-07 1.179 4,426,823 +125,284 0.19% 5,220,286
2013-08-08 2013-08-06 1.219 4,301,539 -128,303 0.18% 5,243,531
2013-08-07 2013-08-05 1.166 4,429,842 +45,284 0.19% 5,165,152
2013-08-06 2013-08-02 1.179 4,384,558 -15,095 0.19% 5,170,446
2013-08-05 2013-08-01 1.179 4,399,653 -15,094 0.19% 5,188,246
2013-08-02 2013-07-31 1.166 4,414,747 -7,547 0.19% 5,147,551
2013-08-01 2013-07-30 1.179 4,422,294 +68,679 0.19% 5,214,946
2013-07-31 2013-07-29 1.219 4,353,615 +75,473 0.19% 5,307,011
2013-07-30 2013-07-26 1.126 4,278,142 -37,736 0.18% 4,818,216
2013-07-26 2013-07-24 1.073 4,315,878 -75,473 0.19% 4,631,976
2013-07-25 2013-07-23 1.100 4,391,351 +37,736 0.19% 4,829,347
2013-07-17 2013-07-15 1.113 4,353,615 -15,094 0.19% 4,845,532
2013-07-15 2013-07-11 1.060 4,368,709 +45,283 0.19% 4,630,792
2013-07-12 2013-07-10 1.020 4,323,426 -22,641 0.19% 4,410,938
2013-07-11 2013-07-09 1.033 4,346,067 +37,736 0.19% 4,491,622
2013-07-10 2013-07-08 1.060 4,308,331 +15,094 0.19% 4,566,792
2013-07-05 2013-07-03 1.113 4,293,237 -75,472 0.18% 4,778,332
2013-07-04 2013-07-02 1.139 4,368,709 +150,945 0.19% 4,978,101
2013-06-27 2013-06-25 1.100 4,217,764 -55,850 0.18% 4,638,446
2013-06-25 2013-06-21 1.192 4,273,614 +75,472 0.18% 5,096,241
2013-06-24 2013-06-20 1.219 4,198,142 +37,737 0.18% 5,117,491
2013-06-21 2013-06-19 1.272 4,160,405 +15,094 0.18% 5,291,990
2013-06-19 2013-06-17 1.298 4,145,311 -150,945 0.18% 5,382,640
2013-06-18 2013-06-14 1.232 4,296,256 +144,907 0.18% 5,294,016
2013-06-14 2013-06-11 1.298 4,151,349 -24,151 0.18% 5,390,481
2013-06-11 2013-06-07 1.365 4,175,500 -37,736 0.18% 5,698,465
2013-06-10 2013-06-06 1.378 4,213,236 -22,642 0.18% 5,805,790
2013-06-07 2013-06-05 1.378 4,235,878 +7,547 0.18% 5,836,990
2013-06-06 2013-06-04 1.404 4,228,331 +22,642 0.18% 5,938,640
2013-06-05 2013-06-03 1.378 4,205,689 +37,736 0.18% 5,795,390
2013-06-04 2013-05-31 1.471 4,167,953 -270,040 0.18% 6,130,471
2013-06-03 2013-05-30 1.417 4,437,993 +55,303 0.19% 6,290,292
2013-05-31 2013-05-29 1.377 4,382,690 +22,436 0.19% 6,036,099
2013-05-30 2013-05-28 1.417 4,360,254 +231,837 0.19% 6,180,107
2013-05-28 2013-05-24 1.377 4,128,417 -142,094 0.18% 5,685,899
2013-05-27 2013-05-23 1.337 4,270,511 +67,308 0.19% 5,710,290
2013-05-24 2013-05-22 1.391 4,203,203 +29,914 0.18% 5,845,101
2013-05-23 2013-05-21 1.337 4,173,289 +22,436 0.18% 5,580,291
2013-05-22 2013-05-20 1.257 4,150,853 -107,692 0.18% 5,217,273
2013-05-21 2013-05-16 1.257 4,258,545 -100,213 0.18% 5,352,633
2013-05-20 2013-05-15 1.270 4,358,758 +55,341 0.19% 5,536,875
2013-05-16 2013-05-14 1.257 4,303,417 -182,478 0.19% 5,409,033
2013-05-15 2013-05-13 1.244 4,485,895 +62,820 0.19% 5,578,410
2013-05-14 2013-05-10 1.257 4,423,075 +47,864 0.19% 5,559,433
2013-05-13 2013-05-09 1.310 4,375,211 +74,786 0.19% 5,733,284
2013-05-10 2013-05-08 1.270 4,300,425 +97,222 0.19% 5,462,775
2013-05-09 2013-05-07 1.244 4,203,203 -38,560 0.18% 5,226,870
2013-05-08 2013-05-06 1.217 4,241,763 -73,290 0.18% 5,161,384
2013-05-07 2013-05-03 1.190 4,315,053 -14,958 0.19% 5,135,166
2013-05-06 2013-05-02 1.244 4,330,011 -104,700 0.19% 5,384,561
2013-04-30 2013-04-26 1.137 4,434,711 -112,180 0.19% 5,040,372
2013-04-26 2013-04-24 1.137 4,546,891 +37,393 0.20% 5,167,873
2013-04-22 2013-04-18 1.137 4,509,498 +74,787 0.20% 5,125,373
2013-04-18 2013-04-16 1.137 4,434,711 -11,966 0.19% 5,040,372
2013-04-17 2013-04-15 1.163 4,446,677 -37,393 0.19% 5,172,889
2013-04-16 2013-04-12 1.110 4,484,070 -14,957 0.19% 4,976,555
2013-04-09 2013-04-05 1.003 4,499,027 -15,556 0.20% 4,511,887
2013-03-25 2013-03-21 1.043 4,514,583 -37,393 0.20% 4,708,587
2013-03-22 2013-03-20 1.016 4,551,976 +74,786 0.20% 4,625,854
2013-03-19 2013-03-15 1.043 4,477,190 -74,786 0.19% 4,669,587
2013-03-15 2013-03-13 0.989 4,551,976 +74,786 0.20% 4,504,121
2013-03-13 2013-03-11 1.163 4,477,190 +77,778 0.19% 5,208,386
2013-03-12 2013-03-08 1.217 4,399,412 -56,539 0.19% 5,353,211
2013-03-11 2013-03-07 1.110 4,455,951 -154,059 0.19% 4,945,348
2013-03-08 2013-03-06 1.123 4,610,010 -169,017 0.20% 5,177,970
2013-03-07 2013-03-05 1.123 4,779,027 -182,479 0.21% 5,367,810
2013-03-06 2013-03-04 1.043 4,961,506 +74,787 0.22% 5,174,715
2013-03-05 2013-03-01 1.043 4,886,719 +213,888 0.21% 5,096,715
2013-03-01 2013-02-27 0.976 4,672,831 -22,436 0.20% 4,561,223
2013-02-27 2013-02-25 0.989 4,695,267 +119,658 0.20% 4,645,905
2013-02-26 2013-02-22 0.976 4,575,609 -7,478 0.20% 4,466,323
2013-02-20 2013-02-18 0.989 4,583,087 -14,957 0.20% 4,534,905
2013-02-19 2013-02-15 1.016 4,598,044 +14,957 0.20% 4,672,670
2013-02-14 2013-02-07 0.989 4,583,087 -74,786 0.20% 4,534,905
2013-02-08 2013-02-06 0.976 4,657,873 +67,307 0.20% 4,546,622
2013-02-01 2013-01-30 1.016 4,590,566 +37,393 0.20% 4,665,070
2013-01-29 2013-01-25 0.976 4,553,173 -149,572 0.20% 4,444,423
2013-01-25 2013-01-23 1.043 4,702,745 +221,367 0.20% 4,904,835
2013-01-24 2013-01-22 1.043 4,481,378 +74,786 0.19% 4,673,955
2013-01-23 2013-01-21 1.043 4,406,592 -373,931 0.19% 4,595,955
2013-01-22 2013-01-18 1.043 4,780,523 -41,880 0.21% 4,985,955
2013-01-21 2013-01-17 1.030 4,822,403 +246,794 0.21% 4,965,152
2013-01-18 2013-01-16 1.056 4,575,609 -37,393 0.20% 4,833,418
2013-01-16 2013-01-14 1.070 4,613,002 +86,752 0.20% 4,934,600
2013-01-15 2013-01-11 1.030 4,526,250 -37,393 0.20% 4,660,233
2013-01-14 2013-01-10 1.030 4,563,643 +142,094 0.20% 4,698,733
2013-01-11 2013-01-09 1.030 4,421,549 -224,359 0.19% 4,552,433
2013-01-10 2013-01-08 1.016 4,645,908 +29,915 0.20% 4,721,310
2013-01-09 2013-01-07 1.043 4,615,993 +149,572 0.20% 4,814,355
2013-01-04 2013-01-02 0.936 4,466,421 -22,436 0.19% 4,180,575
2013-01-03 2012-12-31 0.923 4,488,857 +74,787 0.19% 4,141,553
2012-12-27 2012-12-20 0.936 4,414,070 -37,393 0.19% 4,131,575
2012-12-21 2012-12-19 0.936 4,451,463 -14,958 0.19% 4,166,575
2012-12-20 2012-12-18 0.909 4,466,421 -118,162 0.19% 4,061,130
2012-12-18 2012-12-14 0.896 4,584,583 -287,179 0.20% 4,107,268
2012-12-17 2012-12-13 0.869 4,871,762 +287,179 0.21% 4,234,262
2012-12-14 2012-12-12 0.883 4,584,583 +50,855 0.20% 4,045,965
2012-12-13 2012-12-11 0.869 4,533,728 +37,393 0.20% 3,940,462
2012-12-12 2012-12-10 0.896 4,496,335 -149,573 0.19% 4,028,207
2012-12-10 2012-12-06 0.856 4,645,908 -37,393 0.20% 3,975,840
2012-11-30 2012-11-28 0.816 4,683,301 -37,393 0.20% 3,819,973
2012-11-23 2012-11-21 0.829 4,720,694 +37,393 0.20% 3,913,595
2012-11-22 2012-11-20 0.829 4,683,301 -112,179 0.20% 3,882,595
2012-11-21 2012-11-19 0.829 4,795,480 -37,393 0.21% 3,975,595
2012-11-16 2012-11-14 0.842 4,832,873 +74,786 0.21% 4,071,217
2012-11-12 2012-11-08 0.869 4,758,087 -680,555 0.21% 4,135,462
2012-11-09 2012-11-07 0.896 5,438,642 +710,469 0.24% 4,872,408
2012-11-08 2012-11-06 0.883 4,728,173 +22,436 0.20% 4,172,685
2012-11-07 2012-11-05 0.856 4,705,737 -22,436 0.20% 4,027,040
2012-11-05 2012-11-01 0.842 4,728,173 +74,787 0.20% 3,983,018
2012-11-02 2012-10-31 0.829 4,653,386 -6,731 0.20% 3,857,795
2012-11-01 2012-10-30 0.816 4,660,117 -74,786 0.20% 3,801,062
2012-10-31 2012-10-29 0.816 4,734,903 +127,136 0.21% 3,862,062
2012-10-30 2012-10-26 0.829 4,607,767 +74,787 0.20% 3,819,975
2012-10-29 2012-10-25 0.842 4,532,980 +149,572 0.20% 3,818,587
2012-10-26 2012-10-24 0.883 4,383,408 -186,966 0.19% 3,868,425
2012-10-25 2012-10-22 0.816 4,570,374 +44,872 0.20% 3,727,863
2012-10-18 2012-10-16 0.749 4,525,502 -37,393 0.20% 3,388,700
2012-10-16 2012-10-12 0.776 4,562,895 -53,846 0.20% 3,538,725
2012-10-15 2012-10-11 0.762 4,616,741 +91,239 0.20% 3,518,752
2012-10-08 2012-10-04 0.709 4,525,502 +149,573 0.20% 3,207,163
2012-10-03 2012-09-27 0.735 4,375,929 -74,787 0.19% 3,218,187
2012-09-25 2012-09-21 0.722 4,450,716 +74,787 0.19% 3,213,675
2012-09-19 2012-09-17 0.749 4,375,929 -122,650 0.19% 3,276,700
2012-09-18 2012-09-14 0.749 4,498,579 +122,650 0.19% 3,368,540
2012-08-23 2012-08-21 0.776 4,375,929 -19,445 0.19% 3,393,725
2012-07-27 2012-07-25 0.735 4,395,374 -59,829 0.19% 3,232,488
2012-07-26 2012-07-24 0.735 4,455,203 +59,829 0.19% 3,276,488
2012-07-16 2012-07-12 0.789 4,395,374 -37,393 0.19% 3,467,578
2012-07-06 2012-07-04 0.802 4,432,767 -22,436 0.19% 3,556,350
2012-07-05 2012-07-03 0.816 4,455,203 -224,358 0.19% 3,633,923
2012-07-04 2012-06-29 0.802 4,679,561 -14,958 0.20% 3,754,350
2012-06-29 2012-06-27 0.816 4,694,519 -149,572 0.20% 3,829,123
2012-06-28 2012-06-26 0.816 4,844,091 +37,393 0.21% 3,951,122
2012-06-22 2012-06-20 0.829 4,806,698 +37,393 0.21% 3,984,895
2012-06-18 2012-06-14 0.802 4,769,305 -74,786 0.21% 3,826,350
2012-06-12 2012-06-08 0.775 4,844,091 +79,411 0.21% 3,753,566
2012-06-11 2012-06-07 0.788 4,764,680 -147,120 0.21% 3,756,805
2012-06-08 2012-06-06 0.816 4,911,800 +73,560 0.22% 4,006,350
2012-06-01 2012-05-30 0.816 4,838,240 -73,560 0.21% 3,946,350
2012-05-31 2012-05-29 0.829 4,911,800 +73,560 0.22% 4,073,122
2012-05-15 2012-05-11 0.870 4,838,240 -36,780 0.21% 4,209,440
2012-05-08 2012-05-04 0.952 4,875,020 -14,712 0.21% 4,639,075
2012-05-07 2012-05-03 0.965 4,889,732 -121,816 0.22% 4,719,547
2012-05-04 2012-05-02 0.938 5,011,548 +121,816 0.22% 4,700,867
2012-04-27 2012-04-25 0.952 4,889,732 -250,105 0.22% 4,653,075
2012-04-25 2012-04-23 0.938 5,139,837 +36,780 0.23% 4,821,203
2012-04-13 2012-04-11 0.952 5,103,057 -20,597 0.22% 4,856,075
2012-04-12 2012-04-10 0.965 5,123,654 -64,733 0.23% 4,945,328
2012-04-11 2012-04-05 0.992 5,188,387 +35,309 0.23% 5,148,873
2012-04-10 2012-04-03 1.006 5,153,078 -133,879 0.23% 5,183,885
2012-04-05 2012-04-02 0.924 5,286,957 -772,383 0.23% 4,887,330
2012-04-03 2012-03-30 0.897 6,059,340 +36,780 0.27% 5,436,585
2012-03-29 2012-03-27 0.911 6,022,560 +73,560 0.27% 5,485,458
2012-03-26 2012-03-22 0.884 5,949,000 +110,341 0.26% 5,256,713
2012-03-22 2012-03-20 0.897 5,838,659 +684,110 0.26% 5,238,585
2012-03-21 2012-03-19 0.938 5,154,549 -684,110 0.23% 4,835,002
2012-03-19 2012-03-15 0.992 5,838,659 +7,356 0.26% 5,794,192
2012-03-16 2012-03-14 1.006 5,831,303 -14,712 0.26% 5,866,165
2012-03-14 2012-03-12 1.006 5,846,015 -14,712 0.26% 5,880,965
2012-03-09 2012-03-07 0.965 5,860,727 +29,424 0.26% 5,656,747
2012-03-08 2012-03-06 0.992 5,831,303 -139,765 0.26% 5,786,892
2012-03-07 2012-03-05 0.979 5,971,068 +44,137 0.26% 5,844,420
2012-02-29 2012-02-27 0.911 5,926,931 +73,560 0.26% 5,398,357
2012-02-27 2012-02-23 0.952 5,853,371 -147,121 0.26% 5,570,075
2012-02-24 2012-02-22 0.938 6,000,492 -7,356 0.26% 5,628,503
2012-02-22 2012-02-20 0.924 6,007,848 +73,561 0.26% 5,553,730
2012-02-21 2012-02-17 0.911 5,934,287 +110,340 0.26% 5,405,057
2012-02-13 2012-02-09 0.924 5,823,947 +735,602 0.26% 5,383,730
2012-02-08 2012-02-06 0.843 5,088,345 -10,298 0.22% 4,288,695
2012-02-07 2012-02-03 0.870 5,098,643 +22,068 0.22% 4,436,000
2012-02-02 2012-01-31 0.816 5,076,575 -220,681 0.22% 4,140,750
2012-02-01 2012-01-30 0.802 5,297,256 +220,681 0.23% 4,248,738
2012-01-27 2012-01-20 0.816 5,076,575 +36,780 0.22% 4,140,750
2012-01-26 2012-01-19 0.816 5,039,795 +10,298 0.22% 4,110,750
2012-01-10 2012-01-06 0.761 5,029,497 -36,780 0.22% 3,828,860
2011-12-21 2011-12-19 0.775 5,066,277 -36,780 0.22% 3,925,733
2011-12-05 2011-12-01 0.884 5,103,057 +36,780 0.22% 4,509,213
2011-12-02 2011-11-30 0.829 5,066,277 +22,068 0.22% 4,201,223
2011-11-24 2011-11-22 0.870 5,044,209 -11,769 0.22% 4,388,640
2011-11-23 2011-11-21 0.884 5,055,978 +36,780 0.22% 4,467,612
2011-11-16 2011-11-14 0.924 5,019,198 +11,769 0.22% 4,639,810
2011-11-07 2011-11-03 0.924 5,007,429 -36,780 0.22% 4,628,930
2011-11-02 2011-10-31 0.924 5,044,209 +36,780 0.22% 4,662,930
2011-11-01 2011-10-28 0.952 5,007,429 -36,780 0.22% 4,765,075
2011-10-31 2011-10-27 0.979 5,044,209 -14,712 0.22% 4,937,220
2011-10-27 2011-10-25 0.843 5,058,921 -573,770 0.22% 4,263,895
2011-10-26 2011-10-24 0.856 5,632,691 +36,781 0.25% 4,824,068
2011-10-04 2011-09-30 0.788 5,595,910 -250,105 0.25% 4,412,205
2011-10-03 2011-09-28 0.788 5,846,015 -14,712 0.26% 4,609,405
2011-09-22 2011-09-20 0.843 5,860,727 -29,424 0.26% 4,939,695
2011-09-16 2011-09-14 0.870 5,890,151 -88,273 0.26% 5,124,640
2011-09-02 2011-08-31 0.870 5,978,424 -22,068 0.26% 5,201,440
2011-09-01 2011-08-30 0.856 6,000,492 -22,068 0.26% 5,139,068
2011-08-29 2011-08-25 0.816 6,022,560 -36,780 0.27% 4,912,350
2011-08-25 2011-08-23 0.829 6,059,340 +51,492 0.27% 5,024,723
2011-08-18 2011-08-16 0.856 6,007,848 +110,341 0.26% 5,145,368
2011-08-16 2011-08-12 0.843 5,897,507 +22,068 0.26% 4,970,695
2011-08-15 2011-08-11 0.856 5,875,439 -117,697 0.26% 5,031,967
2011-08-11 2011-08-09 0.897 5,993,136 -14,712 0.26% 5,377,185
2011-08-10 2011-08-08 0.911 6,007,848 +73,561 0.26% 5,472,058
2011-08-08 2011-08-04 1.047 5,934,287 -22,069 0.26% 6,211,782
2011-08-01 2011-07-28 1.115 5,956,356 -36,780 0.26% 6,639,746
2011-07-28 2011-07-26 1.115 5,993,136 +36,780 0.26% 6,680,745
2011-07-21 2011-07-19 1.088 5,956,356 -26,481 0.26% 6,477,801
2011-07-20 2011-07-18 1.101 5,982,837 +36,780 0.26% 6,587,932
2011-07-15 2011-07-13 1.156 5,946,057 +228,037 0.26% 6,870,762
2011-07-14 2011-07-12 1.101 5,718,020 -36,781 0.25% 6,296,332
2011-07-13 2011-07-11 1.142 5,754,801 -22,068 0.25% 6,571,531
2011-07-12 2011-07-08 1.128 5,776,869 +36,781 0.25% 6,518,198
2011-07-08 2011-07-06 1.128 5,740,088 -36,781 0.25% 6,476,697
2011-07-05 2011-06-30 1.115 5,776,869 +36,781 0.25% 6,439,665
2011-06-28 2011-06-24 1.115 5,740,088 -22,069 0.25% 6,398,664
2011-06-27 2011-06-23 1.060 5,762,157 +14,713 0.25% 6,109,936
2011-06-21 2011-06-17 1.060 5,747,444 -14,713 0.25% 6,094,334
2011-06-20 2011-06-16 1.047 5,762,157 -36,780 0.25% 6,031,603
2011-06-17 2011-06-15 1.074 5,798,937 +36,780 0.26% 6,227,768
2011-06-16 2011-06-14 1.088 5,762,157 +22,069 0.25% 6,266,601
2011-06-15 2011-06-13 1.101 5,740,088 +48,549 0.25% 6,320,632
2011-06-13 2011-06-09 1.128 5,691,539 -22,068 0.25% 6,421,918
2011-06-08 2011-06-03 1.128 5,713,607 +36,780 0.25% 6,446,818
2011-06-03 2011-06-01 1.196 5,676,827 -36,780 0.25% 6,791,180
2011-06-02 2011-05-31 1.196 5,713,607 +36,780 0.25% 6,835,180
2011-05-30 2011-05-26 1.142 5,676,827 +22,068 0.25% 6,482,490
2011-05-25 2011-05-23 1.169 5,654,759 -21,185 0.25% 6,611,035
2011-05-20 2011-05-18 1.264 5,675,944 -36,780 0.25% 7,175,927
2011-05-18 2011-05-16 1.278 5,712,724 +61,427 0.25% 7,300,931
2011-05-13 2011-05-11 1.278 5,651,297 +88,779 0.25% 7,222,427
2011-05-12 2011-05-09 1.305 5,562,518 -36,385 0.25% 7,261,847
2011-05-11 2011-05-06 1.278 5,598,903 +80,046 0.25% 7,155,466
2011-04-29 2011-04-27 1.319 5,518,857 -36,384 0.25% 7,280,688
2011-04-19 2011-04-15 1.278 5,555,241 +5,821 0.25% 7,099,666
2011-04-13 2011-04-11 1.305 5,549,420 +21,831 0.25% 7,244,748
2011-04-11 2011-04-07 1.305 5,527,589 -14,554 0.25% 7,216,247
2011-04-07 2011-04-04 1.278 5,542,143 -16,009 0.25% 7,082,926
2011-04-04 2011-03-31 1.278 5,558,152 -36,385 0.25% 7,103,386
2011-03-31 2011-03-29 1.264 5,594,537 +36,385 0.25% 7,073,006
2011-03-30 2011-03-28 1.278 5,558,152 +36,384 0.25% 7,103,386
2011-03-29 2011-03-25 1.292 5,521,768 +218,308 0.25% 7,132,767
2011-03-28 2011-03-24 1.360 5,303,460 -36,384 0.24% 7,215,170
2011-03-23 2011-03-21 1.333 5,339,844 -7,277 0.24% 7,117,908
2011-03-21 2011-03-17 1.278 5,347,121 -437 0.24% 6,833,686
2011-03-15 2011-03-11 1.347 5,347,558 +14,554 0.24% 7,201,677
2011-03-10 2011-03-08 1.388 5,333,004 +7,277 0.24% 7,401,936
2011-03-09 2011-03-07 1.374 5,325,727 -21,831 0.24% 7,318,650
2011-03-08 2011-03-04 1.388 5,347,558 -36,385 0.24% 7,422,136
2011-02-28 2011-02-24 1.251 5,383,943 +21,831 0.24% 6,732,772
2011-02-23 2011-02-21 1.388 5,362,112 +29,108 0.24% 7,442,337
2011-02-21 2011-02-17 1.443 5,333,004 +7,277 0.24% 7,695,082
2011-02-18 2011-02-16 1.457 5,325,727 +7,277 0.24% 7,757,769
2011-02-11 2011-02-09 1.470 5,318,450 +21,830 0.24% 7,820,255
2011-02-09 2011-02-07 1.498 5,296,620 -36,384 0.24% 7,933,729
2011-02-08 2011-02-02 1.484 5,333,004 -21,831 0.24% 7,914,942
2011-02-07 2011-01-31 1.457 5,354,835 -7,277 0.24% 7,800,169
2011-01-25 2011-01-21 1.525 5,362,112 +7,277 0.24% 8,179,202
2011-01-24 2011-01-20 1.539 5,354,835 +104,788 0.24% 8,241,688
2011-01-21 2011-01-19 1.553 5,250,047 -203,754 0.23% 8,152,554
2011-01-20 2011-01-18 1.553 5,453,801 +36,384 0.24% 8,468,954
2011-01-19 2011-01-17 1.567 5,417,417 -117,886 0.24% 8,486,902
2011-01-18 2011-01-14 1.594 5,535,303 -14,554 0.25% 8,823,714
2011-01-17 2011-01-13 1.594 5,549,857 -189,200 0.25% 8,846,915
2011-01-14 2011-01-12 1.608 5,739,057 +50,939 0.26% 9,227,381
2011-01-13 2011-01-11 1.608 5,688,118 +119,341 0.25% 9,145,480
2011-01-12 2011-01-10 1.594 5,568,777 -21,830 0.25% 8,877,075
2011-01-11 2011-01-07 1.635 5,590,607 +77,135 0.25% 9,142,353
2011-01-10 2011-01-06 1.594 5,513,472 -14,554 0.25% 8,788,914
2011-01-07 2011-01-05 1.622 5,528,026 -23,286 0.25% 8,964,047
2011-01-06 2011-01-04 1.635 5,551,312 +14,554 0.25% 9,078,094
2011-01-03 2010-12-29 1.539 5,536,758 +14,554 0.25% 8,521,688
2010-12-29 2010-12-24 1.567 5,522,204 -7,277 0.25% 8,651,061
2010-12-28 2010-12-22 1.594 5,529,481 -7,277 0.25% 8,814,434
2010-12-17 2010-12-15 1.567 5,536,758 -36,385 0.25% 8,673,861
2010-12-16 2010-12-14 1.580 5,573,143 -36,384 0.25% 8,807,448
2010-12-15 2010-12-13 1.553 5,609,527 +50,938 0.25% 8,710,774
2010-12-08 2010-12-06 1.608 5,558,589 +29,108 0.25% 8,937,221
2010-12-06 2010-12-02 1.635 5,529,481 -72,769 0.25% 9,042,393
2010-12-03 2010-12-01 1.677 5,602,250 +36,384 0.25% 9,392,352
2010-12-02 2010-11-30 1.704 5,565,866 +6,579 0.25% 9,484,326
2010-11-30 2010-11-26 1.594 5,559,287 -21,831 0.25% 8,861,947
2010-11-29 2010-11-25 1.622 5,581,118 -29,108 0.25% 9,050,139
2010-11-26 2010-11-24 1.594 5,610,226 -21,831 0.25% 8,943,148
2010-11-25 2010-11-23 1.580 5,632,057 -36,384 0.25% 8,900,552
2010-11-24 2010-11-22 1.622 5,668,441 -39,296 0.25% 9,191,739
2010-11-23 2010-11-19 1.622 5,707,737 -14,554 0.25% 9,255,460
2010-11-22 2010-11-18 1.635 5,722,291 +36,385 0.25% 9,357,697
2010-11-19 2010-11-17 1.594 5,685,906 -261,969 0.25% 9,063,788
2010-11-18 2010-11-16 1.635 5,947,875 +36,384 0.26% 9,726,595
2010-11-15 2010-11-11 1.704 5,911,491 +320,185 0.26% 10,073,277
2010-11-11 2010-11-09 1.759 5,591,306 +36,385 0.25% 9,835,021
2010-11-10 2010-11-08 1.773 5,554,921 -112,065 0.25% 9,847,356
2010-11-09 2010-11-05 1.745 5,666,986 -723,326 0.25% 9,890,265
2010-11-08 2010-11-04 1.704 6,390,312 +617,083 0.28% 10,889,196
2010-11-05 2010-11-03 1.594 5,773,229 +14,554 0.26% 9,202,987
2010-11-04 2010-11-02 1.580 5,758,675 +43,661 0.26% 9,100,651
2010-11-03 2010-11-01 1.567 5,715,014 +36,385 0.25% 8,953,116
2010-11-02 2010-10-29 1.567 5,678,629 +7,277 0.25% 8,896,115
2010-10-29 2010-10-27 1.594 5,671,352 -72,769 0.25% 9,040,587
2010-10-28 2010-10-26 1.608 5,744,121 -382,767 0.26% 9,235,523
2010-10-26 2010-10-22 1.553 6,126,888 -27,361 0.27% 9,514,160
2010-10-25 2010-10-21 1.594 6,154,249 -291,077 0.27% 9,810,364
2010-10-22 2010-10-20 1.580 6,445,326 -14,554 0.29% 10,185,792
2010-10-21 2010-10-19 1.622 6,459,880 -85,868 0.29% 10,475,108
2010-10-20 2010-10-18 1.622 6,545,748 -53,849 0.29% 10,614,349
2010-10-19 2010-10-15 1.622 6,599,597 +7,277 0.29% 10,701,668
2010-10-18 2010-10-14 1.635 6,592,320 -163,003 0.29% 10,780,460
2010-10-15 2010-10-13 1.594 6,755,323 +36,385 0.30% 10,768,524
2010-10-14 2010-10-12 1.512 6,718,938 +36,384 0.30% 10,156,530
2010-10-13 2010-10-11 1.525 6,682,554 -145,538 0.30% 10,193,364
2010-10-12 2010-10-08 1.553 6,828,092 +400,231 0.30% 10,603,027
2010-10-11 2010-10-07 1.580 6,427,861 +72,769 0.29% 10,158,191
2010-10-08 2010-10-06 1.608 6,355,092 -120,797 0.28% 10,217,856
2010-10-07 2010-10-05 1.580 6,475,889 +349,292 0.29% 10,234,091
2010-10-05 2010-09-30 1.622 6,126,597 -29,107 0.27% 9,934,668
2010-10-04 2010-09-29 1.635 6,155,704 -276,523 0.27% 10,066,459
2010-09-30 2010-09-28 1.635 6,432,227 -123,708 0.29% 10,518,659
2010-09-29 2010-09-27 1.594 6,555,935 -106,243 0.29% 10,450,683
2010-09-28 2010-09-24 1.512 6,662,178 +14,554 0.30% 10,070,731
2010-09-27 2010-09-22 1.525 6,647,624 +87,323 0.30% 10,140,082
2010-09-24 2010-09-21 1.539 6,560,301 -10,188 0.29% 10,097,035
2010-09-21 2010-09-17 1.457 6,570,489 +247,415 0.29% 9,570,963
2010-09-16 2010-09-14 1.443 6,323,074 -130,984 0.28% 9,123,671
2010-09-14 2010-09-10 1.415 6,454,058 -43,662 0.29% 9,135,286
2010-09-13 2010-09-09 1.443 6,497,720 +7,277 0.29% 9,375,671
2010-09-10 2010-09-08 1.457 6,490,443 +132,440 0.29% 9,454,363
2010-09-09 2010-09-07 1.415 6,358,003 -593,797 0.28% 8,999,327
2010-09-07 2010-09-03 1.333 6,951,800 +608,351 0.31% 9,266,614
2010-09-06 2010-09-02 1.319 6,343,449 -42,206 0.28% 8,368,522
2010-09-03 2010-09-01 1.292 6,385,655 -36,385 0.28% 8,248,697
2010-08-30 2010-08-26 1.305 6,422,040 -16,009 0.29% 8,383,950
2010-08-26 2010-08-24 1.347 6,438,049 -29,108 0.29% 8,670,266
2010-08-25 2010-08-23 1.360 6,467,157 +21,831 0.29% 8,798,338
2010-08-24 2010-08-20 1.360 6,445,326 +21,831 0.29% 8,768,638
2010-08-23 2010-08-19 1.374 6,423,495 -24,742 0.29% 8,827,210
2010-08-20 2010-08-18 1.347 6,448,237 +145,539 0.29% 8,683,986
2010-08-16 2010-08-12 1.319 6,302,698 -80,046 0.28% 8,314,761
2010-08-13 2010-08-11 1.347 6,382,744 -43,662 0.28% 8,595,785
2010-08-12 2010-08-10 1.333 6,426,406 +94,600 0.29% 8,566,274
2010-08-11 2010-08-09 1.415 6,331,806 -66,948 0.28% 8,962,246
2010-08-10 2010-08-06 1.388 6,398,754 -94,600 0.29% 8,881,143
2010-08-09 2010-08-05 1.319 6,493,354 -58,215 0.29% 8,566,282
2010-08-06 2010-08-04 1.292 6,551,569 -264,880 0.29% 8,463,017
2010-08-05 2010-08-03 1.305 6,816,449 -100,422 0.30% 8,898,849
2010-08-04 2010-08-02 1.305 6,916,871 +21,831 0.31% 9,029,950
2010-08-03 2010-07-30 1.292 6,895,040 +384,222 0.31% 8,906,697
2010-08-02 2010-07-29 1.305 6,510,818 +36,384 0.29% 8,499,849
2010-07-30 2010-07-28 1.319 6,474,434 -1,284 0.29% 8,541,322
2010-07-29 2010-07-27 1.292 6,475,718 -291,077 0.29% 8,365,036
2010-07-28 2010-07-26 1.292 6,766,795 +43,662 0.30% 8,741,036
2010-07-27 2010-07-23 1.305 6,723,133 +122,252 0.30% 8,777,026
2010-07-23 2010-07-21 1.319 6,600,881 +72,769 0.29% 8,708,136
2010-07-22 2010-07-20 1.319 6,528,112 +371,123 0.29% 8,612,136
2010-07-21 2010-07-19 1.278 6,156,989 +21,831 0.27% 7,868,707
2010-07-16 2010-07-14 1.333 6,135,158 -72,769 0.27% 8,178,046
2010-07-13 2010-07-09 1.305 6,207,927 -36,385 0.28% 8,104,426
2010-07-12 2010-07-08 1.264 6,244,312 +21,831 0.28% 7,894,497
2010-07-09 2010-07-07 1.264 6,222,481 -4,366 0.28% 7,866,897
2010-07-08 2010-07-06 1.278 6,226,847 +7,277 0.28% 7,957,987
2010-07-05 2010-06-30 1.292 6,219,570 -505,019 0.28% 8,034,156
2010-07-02 2010-06-29 1.264 6,724,589 +20,376 0.30% 8,501,697
2010-06-30 2010-06-28 1.319 6,704,213 +330,372 0.30% 8,844,455
2010-06-29 2010-06-25 1.374 6,373,841 +17,465 0.28% 8,758,975
2010-06-28 2010-06-24 1.402 6,356,376 -269,247 0.28% 8,909,674
2010-06-25 2010-06-23 1.360 6,625,623 +254,693 0.30% 9,013,926
2010-06-24 2010-06-22 1.319 6,370,930 -50,939 0.28% 8,404,776
2010-06-23 2010-06-21 1.278 6,421,869 -46,572 0.29% 8,207,227
2010-06-22 2010-06-18 1.196 6,468,441 -58,216 0.29% 7,733,408
2010-06-18 2010-06-15 1.182 6,526,657 -269,246 0.29% 7,713,319
2010-06-17 2010-06-14 1.168 6,795,903 +7,277 0.30% 7,938,129
2010-06-15 2010-06-11 1.127 6,788,626 +58,216 0.30% 7,649,760
2010-06-14 2010-06-10 1.127 6,730,410 -94,600 0.30% 7,584,159
2010-06-11 2010-06-09 1.113 6,825,010 +7,276 0.30% 7,596,969
2010-06-09 2010-06-07 1.127 6,817,734 +72,770 0.30% 7,682,560
2010-06-08 2010-06-04 1.168 6,744,964 +29,107 0.30% 7,878,628
2010-06-04 2010-06-02 1.154 6,715,857 -29,107 0.30% 7,752,339
2010-06-03 2010-06-01 1.141 6,744,964 -145,539 0.30% 7,693,249
2010-06-02 2010-05-31 1.182 6,890,503 +130,985 0.31% 8,143,319
2010-06-01 2010-05-28 1.182 6,759,518 -29,108 0.30% 7,988,518
2010-05-31 2010-05-27 1.099 6,788,626 +58,216 0.30% 7,463,180
2010-05-28 2010-05-26 1.044 6,730,410 +29,107 0.30% 7,029,221
2010-05-27 2010-05-25 1.031 6,701,303 -32,018 0.30% 6,906,732
2010-05-26 2010-05-24 1.099 6,733,321 +21,831 0.30% 7,402,380
2010-05-25 2010-05-20 1.072 6,711,490 -50,939 0.30% 7,193,920
2010-05-24 2010-05-19 1.154 6,762,429 -43,661 0.30% 7,806,099
2010-05-20 2010-05-18 1.196 6,806,090 +74,224 0.30% 8,137,088
2010-05-19 2010-05-17 1.223 6,731,866 -50,938 0.30% 8,233,368
2010-05-18 2010-05-14 1.251 6,782,804 +21,830 0.30% 8,482,087
2010-05-17 2010-05-13 1.278 6,760,974 +21,831 0.30% 8,640,607
2010-05-13 2010-05-11 1.278 6,739,143 -36,384 0.30% 8,612,707
2010-05-12 2010-05-10 1.333 6,775,527 -145,539 0.30% 9,031,645
2010-05-11 2010-05-07 1.264 6,921,066 -80,046 0.31% 8,750,097
2010-05-10 2010-05-06 1.347 7,001,112 -36,385 0.31% 9,432,649
2010-05-07 2010-05-05 1.403 7,037,497 +39,735 0.31% 9,876,741
2010-05-06 2010-05-04 1.460 6,997,762 -42,752 0.32% 10,213,814
2010-05-05 2010-05-03 1.460 7,040,514 +28,501 0.32% 10,276,214
2010-05-04 2010-04-30 1.516 7,012,013 +226,586 0.32% 10,628,254
2010-05-03 2010-04-29 1.516 6,785,427 -418,969 0.31% 10,284,812
2010-04-30 2010-04-28 1.474 7,204,396 +14,250 0.33% 10,616,523
2010-04-29 2010-04-27 1.502 7,190,146 -35,626 0.33% 10,797,344
2010-04-28 2010-04-26 1.530 7,225,772 -7,126 0.33% 11,053,662
2010-04-27 2010-04-23 1.516 7,232,898 -121,130 0.33% 10,963,053
2010-04-26 2010-04-22 1.572 7,354,028 +121,130 0.33% 11,559,492
2010-04-23 2010-04-21 1.600 7,232,898 +285,013 0.33% 11,572,112
2010-04-22 2010-04-20 1.586 6,947,885 +257,937 0.32% 11,018,602
2010-04-21 2010-04-19 1.586 6,689,948 -121,131 0.30% 10,609,542
2010-04-20 2010-04-16 1.656 6,811,079 +239,411 0.31% 11,279,591
2010-04-19 2010-04-15 1.712 6,571,668 -84,079 0.30% 11,252,030
2010-04-16 2010-04-14 1.698 6,655,747 -145,356 0.30% 11,302,581
2010-04-15 2010-04-13 1.698 6,801,103 +128,256 0.31% 11,549,420
2010-04-14 2010-04-12 1.712 6,672,847 +192,383 0.30% 11,425,269
2010-04-13 2010-04-09 1.768 6,480,464 -31,351 0.29% 11,459,669
2010-04-12 2010-04-08 1.768 6,511,815 -96,904 0.30% 11,515,109
2010-04-09 2010-04-07 1.754 6,608,719 +122,555 0.30% 11,593,718
2010-04-08 2010-04-01 1.712 6,486,164 -178,133 0.30% 11,105,630
2010-04-07 2010-03-31 1.698 6,664,297 +135,381 0.30% 11,317,100
2010-04-01 2010-03-30 1.712 6,528,916 -51,302 0.30% 11,178,830
2010-03-31 2010-03-29 1.726 6,580,218 +11,400 0.30% 11,359,019
2010-03-30 2010-03-26 1.698 6,568,818 +314,940 0.30% 11,154,960
2010-03-29 2010-03-25 1.726 6,253,878 -52,728 0.28% 10,795,679
2010-03-26 2010-03-24 1.768 6,306,606 -193,808 0.29% 11,152,229
2010-03-25 2010-03-23 1.782 6,500,414 +270,762 0.30% 11,586,177
2010-03-24 2010-03-22 1.824 6,229,652 +406,143 0.28% 11,365,867
2010-03-23 2010-03-19 1.881 5,823,509 -487,372 0.26% 10,951,787
2010-03-22 2010-03-18 1.796 6,310,881 -14,251 0.29% 11,336,928
2010-03-19 2010-03-17 1.796 6,325,132 +145,357 0.29% 11,362,529
2010-03-18 2010-03-16 1.782 6,179,775 -94,054 0.28% 11,014,678
2010-03-17 2010-03-15 1.782 6,273,829 +342,015 0.29% 11,182,318
2010-03-16 2010-03-12 1.810 5,931,814 -82,653 0.27% 10,739,218
2010-03-15 2010-03-11 1.796 6,014,467 +446,045 0.27% 10,804,447
2010-03-12 2010-03-10 1.810 5,568,422 -265,062 0.25% 10,081,317
2010-03-11 2010-03-09 1.782 5,833,484 -383,343 0.27% 10,397,458
2010-03-10 2010-03-08 1.740 6,216,827 -5,700 0.28% 10,818,970
2010-03-09 2010-03-05 1.698 6,222,527 -101,179 0.28% 10,566,900
2010-03-08 2010-03-04 1.698 6,323,706 +852,188 0.29% 10,738,719
2010-03-05 2010-03-03 1.712 5,471,518 -119,705 0.25% 9,368,350
2010-03-04 2010-03-02 1.726 5,591,223 -108,305 0.25% 9,651,779
2010-03-03 2010-03-01 1.684 5,699,528 -114,005 0.26% 9,598,770
2010-03-02 2010-02-26 1.656 5,813,533 +192,383 0.26% 9,627,590
2010-03-01 2010-02-25 1.684 5,621,150 -39,901 0.26% 9,466,771
2010-02-26 2010-02-24 1.698 5,661,051 +206,634 0.26% 9,613,419
2010-02-25 2010-02-23 1.698 5,454,417 -2,850 0.25% 9,262,520
2010-02-24 2010-02-22 1.656 5,457,267 +78,378 0.25% 9,037,590
2010-02-23 2010-02-19 1.614 5,378,889 -92,629 0.24% 8,681,322
2010-02-22 2010-02-18 1.656 5,471,518 +206,635 0.25% 9,061,191
2010-02-19 2010-02-17 1.684 5,264,883 -57,003 0.24% 8,866,769
2010-02-18 2010-02-12 1.684 5,321,886 +14,251 0.24% 8,962,770
2010-02-17 2010-02-11 1.656 5,307,635 +128,255 0.29% 8,789,790
2010-02-12 2010-02-10 1.656 5,179,380 -8,550 0.28% 8,577,391
2010-02-11 2010-02-09 1.642 5,187,930 -85,504 0.28% 8,518,741
2010-02-10 2010-02-08 1.684 5,273,434 +312,089 0.29% 8,881,170
2010-02-09 2010-02-05 1.684 4,961,345 +431,795 0.27% 8,355,571
2010-02-08 2010-02-04 1.628 4,529,550 +168,158 0.25% 7,374,091
2010-02-04 2010-02-02 1.796 4,361,392 +57,002 0.24% 7,834,847
2010-02-03 2010-02-01 1.782 4,304,390 +8,551 0.23% 7,672,038
2010-02-02 2010-01-29 1.782 4,295,839 +49,877 0.23% 7,656,797
2010-02-01 2010-01-28 1.824 4,245,962 -21,946 0.23% 7,746,667
2010-01-28 2010-01-26 1.712 4,267,908 +149,632 0.23% 7,307,525
2010-01-27 2010-01-25 1.895 4,118,276 +121,130 0.22% 7,802,695
2010-01-26 2010-01-22 1.923 3,997,146 +14,251 0.22% 7,685,392
2010-01-25 2010-01-21 1.979 3,982,895 -42,752 0.22% 7,881,582
2010-01-22 2010-01-20 2.063 4,025,647 -725,358 0.22% 8,305,169
2010-01-21 2010-01-19 2.133 4,751,005 +961,918 0.26% 10,135,018
2010-01-20 2010-01-18 2.119 3,789,087 -437,494 0.21% 8,029,841
2010-01-19 2010-01-15 2.049 4,226,581 -57,003 0.23% 8,660,391
2010-01-18 2010-01-14 2.035 4,283,584 -327,765 0.23% 8,717,074
2010-01-15 2010-01-13 1.993 4,611,349 -47,027 0.25% 9,189,921
2010-01-14 2010-01-12 2.035 4,658,376 +420,394 0.25% 9,479,774
2010-01-13 2010-01-11 2.091 4,237,982 -206,634 0.23% 8,862,185
2010-01-12 2010-01-08 2.049 4,444,616 +863,589 0.24% 9,107,151
2010-01-11 2010-01-07 2.105 3,581,027 -1,495,890 0.20% 7,538,662
2010-01-08 2010-01-06 2.035 5,076,917 +232,285 0.28% 10,331,503
2010-01-07 2010-01-05 2.063 4,844,632 -49,877 0.26% 9,994,787
2010-01-06 2010-01-04 1.923 4,894,509 +114,005 0.27% 9,410,769
2010-01-05 2009-12-31 1.923 4,780,504 +49,877 0.26% 9,191,570
2010-01-04 2009-12-29 1.909 4,730,627 -85,504 0.26% 9,029,279
2009-12-30 2009-12-28 1.937 4,816,131 +78,379 0.26% 9,327,662
2009-12-29 2009-12-24 1.937 4,737,752 -346,291 0.26% 9,175,861
2009-12-28 2009-12-22 1.810 5,084,043 +213,760 0.28% 9,204,376
2009-12-23 2009-12-21 1.881 4,870,283 -28,501 0.27% 9,159,134
2009-12-22 2009-12-18 1.951 4,898,784 -88,782 0.27% 9,556,493
2009-12-21 2009-12-17 1.993 4,987,566 -48,452 0.27% 9,939,681
2009-12-18 2009-12-16 2.077 5,036,018 -359,116 0.27% 10,460,307
2009-12-17 2009-12-15 2.147 5,395,134 +339,878 0.29% 11,584,815
2009-12-16 2009-12-14 2.203 5,055,256 +218,034 0.28% 11,138,796
2009-12-15 2009-12-11 2.189 4,837,222 +116,856 0.26% 10,590,490
2009-12-14 2009-12-10 2.161 4,720,366 +28,501 0.26% 10,202,153
2009-12-11 2009-12-09 2.260 4,691,865 -1,147,793 0.26% 10,601,488
2009-12-10 2009-12-08 2.077 5,839,658 -1,422,215 0.32% 12,129,547
2009-12-09 2009-12-07 2.035 7,261,873 -99,754 0.40% 14,777,878
2009-12-08 2009-12-04 2.021 7,361,627 -686,881 0.40% 14,877,561
2009-12-07 2009-12-03 2.021 8,048,508 -21,376 0.44% 16,265,721
2009-12-04 2009-12-02 1.979 8,069,884 +664,080 0.44% 15,969,152
2009-12-03 2009-12-01 2.007 7,405,804 -773,810 0.40% 14,862,905
2009-12-02 2009-11-30 1.993 8,179,614 +71,253 0.45% 16,301,088
2009-12-01 2009-11-27 1.923 8,108,361 +1,037,447 0.44% 15,590,106
2009-11-30 2009-11-26 2.077 7,070,914 +35,056 0.39% 14,686,987
2009-11-27 2009-11-25 2.105 7,035,858 -364,816 0.38% 14,811,661
2009-11-26 2009-11-24 2.007 7,400,674 +49,877 0.40% 14,852,609
2009-11-25 2009-11-23 1.979 7,350,797 -379,067 0.40% 14,546,181
2009-11-23 2009-11-19 1.895 7,729,864 +444,620 0.42% 14,645,394
2009-11-20 2009-11-18 1.937 7,285,244 +1,517,694 0.40% 14,109,727
2009-11-19 2009-11-17 1.979 5,767,550 +500,198 0.31% 11,413,160
2009-11-18 2009-11-16 2.063 5,267,352 +114,005 0.29% 10,866,886
2009-11-17 2009-11-13 2.105 5,153,347 +228,010 0.28% 10,848,660
2009-11-16 2009-11-12 2.063 4,925,337 -71,253 0.27% 10,161,287
2009-11-13 2009-11-11 2.091 4,996,590 -598,527 0.27% 10,448,535
2009-11-12 2009-11-10 2.021 5,595,117 +186,683 0.31% 11,307,513
2009-11-11 2009-11-09 2.077 5,408,434 +324,060 0.30% 11,233,852
2009-11-10 2009-11-06 1.993 5,084,374 +35,627 0.28% 10,132,609
2009-11-09 2009-11-05 1.965 5,048,747 -270,763 0.28% 9,919,895
2009-11-06 2009-11-04 1.895 5,319,510 +277,888 0.29% 10,078,615
2009-11-05 2009-11-03 1.937 5,041,622 +263,637 0.28% 9,764,383
2009-11-04 2009-11-02 2.049 4,777,985 -671,206 0.26% 9,790,234
2009-11-03 2009-10-30 1.965 5,449,191 +443,195 0.30% 10,706,697
2009-11-02 2009-10-29 1.895 5,005,996 +904,917 0.27% 9,484,615
2009-10-30 2009-10-28 1.993 4,101,079 +154,192 0.22% 8,173,008
2009-10-29 2009-10-27 1.881 3,946,887 -253,662 0.22% 7,422,581
2009-10-28 2009-10-23 1.810 4,200,549 -116,855 0.23% 7,604,860
2009-10-27 2009-10-22 1.796 4,317,404 +18,526 0.24% 7,755,827
2009-10-23 2009-10-21 1.810 4,298,878 -123,981 0.23% 7,782,879
2009-10-22 2009-10-20 1.740 4,422,859 +138,231 0.24% 7,696,977
2009-10-21 2009-10-19 1.839 4,284,628 +235,136 0.23% 7,877,345
2009-10-20 2009-10-16 1.824 4,049,492 +1,054,548 0.22% 7,388,212
2009-10-19 2009-10-15 1.698 2,994,944 -334,890 0.16% 5,085,920
2009-10-16 2009-10-14 1.684 3,329,834 +310,664 0.18% 5,607,887
2009-10-15 2009-10-13 1.712 3,019,170 +57,002 0.16% 5,169,432
2009-10-14 2009-10-12 1.600 2,962,168 -303,539 0.16% 4,739,254
2009-10-13 2009-10-09 1.474 3,265,707 -28,501 0.18% 4,812,403
2009-10-12 2009-10-08 1.530 3,294,208 +42,752 0.18% 5,039,332
2009-10-09 2009-10-07 1.417 3,251,456 +206,634 0.18% 4,608,872
2009-10-07 2009-10-05 1.389 3,044,822 -84,078 0.17% 4,230,508
2009-10-06 2009-10-02 1.432 3,128,900 +49,877 0.17% 4,479,064
2009-10-05 2009-09-30 1.446 3,079,023 +14,251 0.17% 4,450,877
2009-10-02 2009-09-29 1.488 3,064,772 +402,146 0.17% 4,559,314
2009-09-30 2009-09-28 1.516 2,662,626 -142,506 0.15% 4,035,797
2009-09-29 2009-09-25 1.446 2,805,132 -72,678 0.15% 4,054,954
2009-09-28 2009-09-24 1.516 2,877,810 +69,828 0.16% 4,361,956
2009-09-25 2009-09-23 1.361 2,807,982 +64,840 0.15% 3,822,623
2009-09-24 2009-09-22 1.417 2,743,142 -142,506 0.15% 3,888,348
2009-09-23 2009-09-21 1.235 2,885,648 -85,504 0.16% 3,563,867
2009-09-22 2009-09-18 1.235 2,971,152 +123,980 0.16% 3,669,467
2009-09-21 2009-09-17 1.235 2,847,172 -99,754 0.16% 3,516,348
2009-09-18 2009-09-16 1.221 2,946,926 -256,512 0.16% 3,598,189
2009-09-17 2009-09-15 1.137 3,203,438 +199,509 0.17% 3,641,638
2009-09-16 2009-09-14 1.165 3,003,929 -327,764 0.16% 3,499,155
2009-09-15 2009-09-11 1.095 3,331,693 -21,376 0.18% 3,647,162
2009-09-14 2009-09-10 1.081 3,353,069 +35,626 0.18% 3,623,503
2009-09-10 2009-09-08 1.095 3,317,443 +55,578 0.18% 3,631,562
2009-09-09 2009-09-07 1.081 3,261,865 -35,627 0.18% 3,524,943
2009-09-07 2009-09-03 1.039 3,297,492 -71,253 0.18% 3,424,608
2009-09-04 2009-09-02 0.996 3,368,745 -85,504 0.18% 3,356,773
2009-09-03 2009-09-01 1.025 3,454,249 -386,193 0.19% 3,538,930
2009-09-02 2009-08-31 1.010 3,840,442 -675,480 0.21% 3,880,692
2009-09-01 2009-08-28 0.996 4,515,922 -14,251 0.25% 4,499,873
2009-08-31 2009-08-27 1.039 4,530,173 -85,504 0.25% 4,704,808
2009-08-28 2009-08-26 1.067 4,615,677 -7,125 0.25% 4,923,166
2009-08-26 2009-08-24 1.067 4,622,802 +35,627 0.25% 4,930,765
2009-08-25 2009-08-21 1.039 4,587,175 +71,253 0.25% 4,764,008
2009-08-24 2009-08-20 1.053 4,515,922 +21,376 0.25% 4,753,387
2009-08-21 2009-08-19 1.010 4,494,546 -71,253 0.25% 4,541,651
2009-08-20 2009-08-18 1.039 4,565,799 +484,522 0.25% 4,741,808
2009-08-19 2009-08-17 1.081 4,081,277 +411,843 0.22% 4,410,443
2009-08-18 2009-08-14 1.137 3,669,434 +44,177 0.20% 4,171,378
2009-08-17 2009-08-13 1.165 3,625,257 -106,880 0.20% 4,222,915
2009-08-14 2009-08-12 1.165 3,732,137 +285,013 0.20% 4,347,415
2009-08-13 2009-08-11 1.221 3,447,124 -349,141 0.19% 4,208,929
2009-08-12 2009-08-10 1.095 3,796,265 -427,519 0.21% 4,155,723
2009-08-11 2009-08-07 1.053 4,223,784 +505,898 0.23% 4,445,887
2009-08-10 2009-08-06 1.081 3,717,886 +21,376 0.20% 4,017,744
2009-08-07 2009-08-05 1.095 3,696,510 -42,752 0.20% 4,046,522
2009-08-06 2009-08-04 1.123 3,739,262 -28,501 0.20% 4,198,279
2009-08-05 2009-08-03 1.137 3,767,763 -163,883 0.21% 4,283,157
2009-08-04 2009-07-31 1.095 3,931,646 -326,340 0.21% 4,303,923
2009-08-03 2009-07-30 1.095 4,257,986 +21,376 0.23% 4,661,163
2009-07-31 2009-07-29 1.109 4,236,610 +101,180 0.23% 4,697,221
2009-07-30 2009-07-28 1.151 4,135,430 +105,455 0.23% 4,759,156
2009-07-29 2009-07-27 1.151 4,029,975 +85,504 0.22% 4,637,796
2009-07-28 2009-07-24 1.123 3,944,471 +330,615 0.22% 4,428,679
2009-07-27 2009-07-23 1.151 3,613,856 +106,880 0.20% 4,158,916
2009-07-24 2009-07-22 1.123 3,506,976 +356,266 0.19% 3,937,479
2009-07-23 2009-07-21 1.165 3,150,710 -327,765 0.17% 3,670,134
2009-07-22 2009-07-20 1.137 3,478,475 +128,256 0.19% 3,954,298
2009-07-21 2009-07-17 1.151 3,350,219 +399,018 0.18% 3,855,516
2009-07-20 2009-07-16 1.095 2,951,201 +106,880 0.16% 3,230,642
2009-07-17 2009-07-15 1.095 2,844,321 +35,626 0.16% 3,113,642
2009-07-16 2009-07-14 1.081 2,808,695 +42,752 0.15% 3,035,224
2009-07-15 2009-07-13 1.081 2,765,943 +92,629 0.15% 2,989,024
2009-07-14 2009-07-10 1.081 2,673,314 -178,133 0.15% 2,888,924
2009-07-13 2009-07-09 1.025 2,851,447 +21,376 0.16% 2,921,350
2009-07-07 2009-07-03 1.025 2,830,071 -42,752 0.15% 2,899,450
2009-07-06 2009-07-02 1.010 2,872,823 +213,760 0.16% 2,902,932
2009-07-03 2009-06-30 1.039 2,659,063 +35,627 0.15% 2,761,568
2009-07-02 2009-06-29 1.067 2,623,436 -142,507 0.14% 2,798,205
2009-06-30 2009-06-26 1.067 2,765,943 +28,501 0.15% 2,950,205
2009-06-26 2009-06-24 0.996 2,737,442 +28,502 0.15% 2,727,713
2009-06-25 2009-06-23 0.996 2,708,940 +21,376 0.15% 2,699,313
2009-06-24 2009-06-22 1.053 2,687,564 +21,376 0.15% 2,828,886
2009-06-19 2009-06-17 1.095 2,666,188 -14,251 0.15% 2,918,642
2009-06-18 2009-06-16 1.053 2,680,439 -7,125 0.15% 2,821,387
2009-06-16 2009-06-12 1.123 2,687,564 -1,425 0.15% 3,017,479
2009-06-15 2009-06-11 1.151 2,688,989 +57,002 0.15% 3,094,556
2009-06-12 2009-06-10 1.123 2,631,987 +41,327 0.14% 2,955,079
2009-06-11 2009-06-09 1.137 2,590,660 -54,152 0.14% 2,945,038
2009-06-10 2009-06-08 1.207 2,644,812 -69,829 0.14% 3,192,190
2009-06-09 2009-06-05 1.221 2,714,641 -2,850 0.15% 3,314,569
2009-06-08 2009-06-04 1.235 2,717,491 +45,602 0.15% 3,356,188
2009-06-05 2009-06-03 1.207 2,671,889 -193,808 0.15% 3,224,871
2009-06-04 2009-06-02 1.193 2,865,697 +149,631 0.16% 3,418,571
2009-06-03 2009-06-01 1.263 2,716,066 +2,851 0.15% 3,430,665
2009-06-02 2009-05-29 1.010 2,713,215 +92,629 0.15% 2,741,651
2009-06-01 2009-05-27 0.940 2,620,586 -57,003 0.14% 2,464,159
2009-05-29 2009-05-26 0.926 2,677,589 -149,632 0.15% 2,480,180
2009-05-27 2009-05-25 0.912 2,827,221 -149,631 0.15% 2,579,102
2009-05-26 2009-05-22 0.800 2,976,852 +206,634 0.16% 2,381,374
2009-05-25 2009-05-21 0.842 2,770,218 -47,027 0.15% 2,332,709
2009-05-22 2009-05-20 0.842 2,817,245 -503,475 0.15% 2,372,309
2009-05-21 2009-05-19 0.786 3,320,720 -178,134 0.18% 2,609,851
2009-05-20 2009-05-18 0.758 3,498,854 -142,506 0.19% 2,651,643
2009-05-19 2009-05-15 0.744 3,641,360 -292,138 0.20% 2,708,538
2009-05-18 2009-05-14 0.730 3,933,498 -313,515 0.21% 2,870,633
2009-05-15 2009-05-13 0.744 4,247,013 +306,389 0.23% 3,159,038
2009-05-14 2009-05-12 0.730 3,940,624 +128,256 0.22% 2,875,834
2009-05-13 2009-05-11 0.730 3,812,368 +143,932 0.21% 2,782,234
2009-05-12 2009-05-08 0.758 3,668,436 +199,509 0.20% 2,780,162
2009-05-11 2009-05-07 0.730 3,468,927 +320,639 0.19% 2,531,593
2009-05-08 2009-05-06 0.744 3,148,288 +192,384 0.17% 2,341,778
2009-05-07 2009-05-05 0.702 2,955,904 +42,752 0.16% 2,074,225
2009-05-06 2009-05-04 0.681 2,913,152 -35,627 0.16% 1,982,898
2009-05-05 2009-04-30 0.653 2,948,779 +71,254 0.16% 1,924,379
2009-05-04 2009-04-29 0.625 2,877,525 +42,752 0.16% 1,797,110
2009-04-30 2009-04-28 0.603 2,834,773 -213,760 0.15% 1,710,733
2009-04-29 2009-04-27 0.632 3,048,533 -208,060 0.17% 1,925,302
2009-04-28 2009-04-24 0.695 3,256,593 +210,910 0.18% 2,262,373
2009-04-27 2009-04-23 0.702 3,045,683 -85,504 0.17% 2,137,224
2009-04-24 2009-04-22 0.688 3,131,187 -156,757 0.17% 2,153,280
2009-04-23 2009-04-21 0.716 3,287,944 +114,005 0.18% 2,353,369
2009-04-22 2009-04-20 0.674 3,173,939 -178,133 0.17% 2,138,136
2009-04-20 2009-04-16 0.639 3,352,072 +161,032 0.18% 2,140,524
2009-04-17 2009-04-15 0.660 3,191,040 -484,522 0.17% 2,104,871
2009-04-16 2009-04-14 0.603 3,675,562 +334,891 0.20% 2,218,133
2009-04-15 2009-04-09 0.596 3,340,671 +49,877 0.18% 1,992,591
2009-04-14 2009-04-08 0.582 3,290,794 -35,627 0.18% 1,916,656
2009-04-09 2009-04-07 0.603 3,326,421 +71,253 0.18% 2,007,433
2009-04-08 2009-04-06 0.625 3,255,168 +128,256 0.18% 2,032,960
2009-04-07 2009-04-03 0.589 3,126,912 +64,128 0.17% 1,843,149
2009-04-06 2009-04-02 0.575 3,062,784 -163,882 0.17% 1,762,364
2009-04-03 2009-04-01 0.547 3,226,666 +370,517 0.18% 1,766,095
2009-04-02 2009-03-31 0.526 2,856,149 -92,630 0.16% 1,503,168
2009-03-31 2009-03-27 0.589 2,948,779 -49,877 0.16% 1,738,149
2009-03-30 2009-03-26 0.575 2,998,656 -21,376 0.16% 1,725,464
2009-03-27 2009-03-25 0.568 3,020,032 -71,253 0.16% 1,716,572
2009-03-24 2009-03-20 0.526 3,091,285 +71,253 0.17% 1,626,918
2009-03-23 2009-03-19 0.540 3,020,032 -71,253 0.16% 1,631,803
2009-03-20 2009-03-18 0.519 3,091,285 +71,253 0.17% 1,605,226
2009-03-19 2009-03-17 0.526 3,020,032 +7,125 0.16% 1,589,418
2009-03-18 2009-03-16 0.533 3,012,907 -71,253 0.16% 1,606,811
2009-03-12 2009-03-10 0.498 3,084,160 +71,253 0.17% 1,536,600
2009-03-06 2009-03-04 0.540 3,012,907 +71,254 0.16% 1,627,953
2009-02-27 2009-02-25 0.547 2,941,653 +25,651 0.16% 1,610,095
2009-02-25 2009-02-23 0.589 2,916,002 -57,003 0.16% 1,718,828
2009-02-20 2009-02-18 0.625 2,973,005 -171,007 0.16% 1,856,740
2009-02-18 2009-02-16 0.653 3,144,012 +171,007 0.17% 2,051,788
2009-02-17 2009-02-13 0.653 2,973,005 +57,003 0.16% 1,940,189
2009-02-12 2009-02-10 0.674 2,916,002 -71,253 0.16% 1,964,375
2009-01-23 2009-01-21 0.610 2,987,255 -21,376 0.16% 1,823,715
2009-01-22 2009-01-20 0.632 3,008,631 -35,627 0.16% 1,900,102
2009-01-21 2009-01-19 0.646 3,044,258 -35,627 0.17% 1,965,327
2009-01-16 2009-01-14 0.653 3,079,885 +58,428 0.17% 2,009,939
2009-01-14 2009-01-12 0.667 3,021,457 -21,376 0.16% 2,014,213
2009-01-13 2009-01-09 0.716 3,042,833 -92,629 0.17% 2,177,929
2009-01-12 2009-01-08 0.695 3,135,462 +249,386 0.17% 2,178,222
2009-01-09 2009-01-07 0.758 2,886,076 +327,765 0.16% 2,187,243
2009-01-08 2009-01-06 0.744 2,558,311 -28,501 0.14% 1,902,938
2009-01-07 2009-01-05 0.702 2,586,812 -142,507 0.14% 1,815,224
2009-01-06 2009-01-02 0.681 2,729,319 +35,627 0.15% 1,857,768
2009-01-05 2008-12-31 0.660 2,693,692 +178,133 0.15% 1,776,811
2009-01-02 2008-12-29 0.667 2,515,559 -178,133 0.14% 1,676,963
2008-12-23 2008-12-19 0.702 2,693,692 +135,377 0.15% 1,890,224
2008-12-22 2008-12-18 0.681 2,558,315 -71,253 0.14% 1,741,371
2008-12-19 2008-12-17 0.618 2,629,568 -14,251 0.14% 1,623,800
2008-12-16 2008-12-12 0.618 2,643,819 -123,981 0.14% 1,632,600
2008-12-15 2008-12-11 0.610 2,767,800 +92,629 0.15% 1,689,738
2008-12-11 2008-12-09 0.568 2,675,171 -55,577 0.15% 1,520,555
2008-12-10 2008-12-08 0.603 2,730,748 -86,929 0.15% 1,647,956
2008-12-09 2008-12-05 0.575 2,817,677 +71,253 0.15% 1,621,327
2008-12-08 2008-12-04 0.568 2,746,424 -106,880 0.15% 1,561,054
2008-12-05 2008-12-03 0.589 2,853,304 +106,880 0.16% 1,681,871
2008-12-04 2008-12-02 0.554 2,746,424 +4,275 0.15% 1,522,510
2008-12-02 2008-11-28 0.533 2,742,149 -35,626 0.15% 1,462,413
2008-11-27 2008-11-25 0.498 2,777,775 +64,128 0.15% 1,383,951
2008-11-21 2008-11-19 0.533 2,713,647 +7,125 0.15% 1,447,213
2008-11-20 2008-11-18 0.519 2,706,522 -220,885 0.15% 1,405,428
2008-11-19 2008-11-17 0.610 2,927,407 +172,433 0.16% 1,787,178
2008-11-14 2008-11-12 0.484 2,754,974 -71,253 0.15% 1,333,927
2008-11-13 2008-11-11 0.470 2,826,227 -71,254 0.15% 1,328,762
2008-11-11 2008-11-07 0.428 2,897,481 +71,254 0.16% 1,240,269
2008-11-03 2008-10-30 0.379 2,826,227 -106,880 0.15% 1,070,943
2008-10-16 2008-10-14 0.498 2,933,107 -35,627 0.16% 1,461,341
2008-10-15 2008-10-13 0.477 2,968,734 -14,250 0.16% 1,416,595
2008-10-14 2008-10-10 0.456 2,982,984 -577,152 0.16% 1,360,598
2008-10-10 2008-10-08 0.477 3,560,136 -42,752 0.19% 1,698,795
2008-10-09 2008-10-06 0.540 3,602,888 +85,504 0.20% 1,946,735
2008-10-06 2008-10-02 0.596 3,517,384 +14,251 0.19% 2,097,994
2008-10-03 2008-09-30 0.568 3,503,133 +71,253 0.19% 1,991,164
2008-10-02 2008-09-29 0.603 3,431,880 -71,253 0.19% 2,071,076
2008-09-29 2008-09-25 0.702 3,503,133 -71,253 0.19% 2,458,227
2008-09-26 2008-09-24 0.702 3,574,386 +188,536 0.20% 2,508,227
2008-09-25 2008-09-23 0.716 3,385,850 -49,877 0.18% 2,423,446
2008-09-24 2008-09-22 0.730 3,435,727 +128,255 0.19% 2,507,364
2008-09-22 2008-09-18 0.618 3,307,472 +28,502 0.18% 2,042,416
2008-09-19 2008-09-17 0.667 3,278,970 -71,254 0.18% 2,185,881
2008-09-17 2008-09-12 0.730 3,350,224 +71,254 0.18% 2,444,965
2008-09-16 2008-09-11 0.702 3,278,970 -85,504 0.18% 2,300,927
2008-09-11 2008-09-09 0.828 3,364,474 +57,002 0.18% 2,785,894
2008-09-10 2008-09-08 0.884 3,307,472 +85,504 0.18% 2,924,369
2008-09-02 2008-08-29 0.954 3,221,968 -44,177 0.18% 3,074,862
2008-09-01 2008-08-28 0.982 3,266,145 +42,752 0.18% 3,208,699
2008-08-29 2008-08-27 0.996 3,223,393 -71,253 0.18% 3,211,937
2008-08-28 2008-08-26 0.954 3,294,646 +79,804 0.18% 3,144,221
2008-08-27 2008-08-25 0.954 3,214,842 +35,626 0.18% 3,068,061
2008-08-14 2008-08-12 0.968 3,179,216 -64,128 0.17% 3,078,680
2008-08-13 2008-08-11 1.010 3,243,344 +21,376 0.18% 3,277,336
2008-08-11 2008-08-07 1.067 3,221,968 -114,005 0.18% 3,436,610
2008-08-08 2008-08-05 1.095 3,335,973 +42,752 0.18% 3,651,847
2008-07-25 2008-07-23 1.193 3,293,221 -17,101 0.18% 3,928,577
2008-07-23 2008-07-21 1.165 3,310,322 -28,501 0.18% 3,856,060
2008-07-22 2008-07-18 1.137 3,338,823 -35,627 0.18% 3,795,542
2008-07-18 2008-07-16 1.137 3,374,450 -24,226 0.18% 3,836,043
2008-07-17 2008-07-15 1.151 3,398,676 -42,752 0.19% 3,911,281
2008-07-08 2008-07-04 1.151 3,441,428 -14,250 0.19% 3,960,481
2008-07-07 2008-07-03 1.165 3,455,678 -14,251 0.19% 4,025,379
2008-07-04 2008-07-02 1.221 3,469,929 -42,752 0.19% 4,236,774
2008-07-03 2008-06-30 1.221 3,512,681 -42,752 0.19% 4,288,974
2008-07-02 2008-06-27 1.263 3,555,433 +213,760 0.19% 4,490,870
2008-06-30 2008-06-26 1.291 3,341,673 +14,250 0.18% 4,314,666
2008-06-26 2008-06-24 1.305 3,327,423 -101,179 0.18% 4,342,966
2008-06-25 2008-06-23 1.319 3,428,602 +64,128 0.19% 4,523,143
2008-06-24 2008-06-20 1.291 3,364,474 -68,403 0.18% 4,344,106
2008-06-23 2008-06-19 1.333 3,432,877 +168,157 0.19% 4,576,962
2008-06-20 2008-06-18 1.403 3,264,720 -14,250 0.18% 4,581,855
2008-06-19 2008-06-17 1.389 3,278,970 +57,002 0.18% 4,555,836
2008-06-18 2008-06-16 1.389 3,221,968 -57,002 0.18% 4,476,637
2008-06-17 2008-06-13 1.347 3,278,970 -163,883 0.18% 4,417,780
2008-06-16 2008-06-12 1.361 3,442,853 -4,275 0.19% 4,686,900
2008-06-13 2008-06-11 1.319 3,447,128 -71,253 0.19% 4,547,584
2008-06-12 2008-06-10 1.291 3,518,381 -163,883 0.19% 4,542,826
2008-06-11 2008-06-06 1.319 3,682,264 +28,502 0.20% 4,857,784
2008-06-10 2008-06-05 1.319 3,653,762 +245,111 0.20% 4,820,183
2008-06-06 2008-06-04 1.305 3,408,651 +68,403 0.19% 4,448,985
2008-06-05 2008-06-03 1.361 3,340,248 -159,607 0.18% 4,547,219
2008-06-04 2008-06-02 1.319 3,499,855 +7,125 0.19% 4,617,143
2008-06-03 2008-05-30 1.333 3,492,730 +49,877 0.19% 4,656,762
2008-06-02 2008-05-29 1.347 3,442,853 -71,253 0.19% 4,638,581
2008-05-30 2008-05-28 1.333 3,514,106 -163,882 0.19% 4,685,262
2008-05-29 2008-05-27 1.305 3,677,988 -14,251 0.20% 4,800,525
2008-05-28 2008-05-26 1.305 3,692,239 -51,302 0.20% 4,819,125
2008-05-27 2008-05-23 1.291 3,743,541 +88,354 0.20% 4,833,546
2008-05-26 2008-05-22 1.347 3,655,187 +222,310 0.20% 4,924,660
2008-05-23 2008-05-21 1.403 3,432,877 -193,809 0.19% 4,817,854
2008-05-22 2008-05-20 1.375 3,626,686 +78,378 0.20% 4,988,058
2008-05-20 2008-05-16 1.474 3,548,308 +349,141 0.19% 5,228,848
2008-05-19 2008-05-15 1.417 3,199,167 +163,883 0.17% 4,534,754
2008-05-16 2008-05-14 1.432 3,035,284 +64,128 0.17% 4,345,052
2008-05-15 2008-05-13 1.432 2,971,156 -149,632 0.16% 4,253,251
2008-05-14 2008-05-09 1.403 3,120,788 +106,880 0.17% 4,379,855
2008-05-13 2008-05-08 1.432 3,013,908 -275,038 0.16% 4,314,452
2008-05-09 2008-05-07 1.389 3,288,946 +189,534 0.18% 4,569,697
2008-05-08 2008-05-06 1.488 3,099,412 +14,250 0.17% 4,610,846
2008-05-07 2008-05-05 1.488 3,085,162 -41,326 0.17% 4,589,647
2008-05-06 2008-05-02 1.446 3,126,488 -171,008 0.17% 4,519,490
2008-05-05 2008-04-30 1.361 3,297,496 -92,629 0.18% 4,489,019
2008-05-02 2008-04-29 1.347 3,390,125 +106,879 0.19% 4,567,540
2008-04-30 2008-04-28 1.361 3,283,246 +142,507 0.18% 4,469,620
2008-04-29 2008-04-25 1.417 3,140,739 +163,882 0.17% 4,451,933
2008-04-28 2008-04-24 1.375 2,976,857 -109,730 0.16% 4,094,298
2008-04-25 2008-04-23 1.319 3,086,587 +161,033 0.17% 4,071,944
2008-04-24 2008-04-22 1.291 2,925,554 +35,626 0.16% 3,777,386
2008-04-23 2008-04-21 1.277 2,889,928 -51,302 0.16% 3,690,828
2008-04-22 2008-04-18 1.207 2,941,230 -35,627 0.16% 3,549,955
2008-04-21 2008-04-17 1.221 2,976,857 -99,754 0.16% 3,634,734
2008-04-18 2008-04-16 1.235 3,076,611 +106,880 0.17% 3,799,712
2008-04-16 2008-04-14 1.207 2,969,731 +21,376 0.16% 3,584,355
2008-04-15 2008-04-11 1.263 2,948,355 -106,880 0.16% 3,724,069
2008-04-14 2008-04-10 1.277 3,055,235 -135,381 0.17% 3,901,948
2008-04-11 2008-04-09 1.291 3,190,616 +14,250 0.17% 4,119,626
2008-04-10 2008-04-08 1.291 3,176,366 -7,125 0.17% 4,101,227
2008-04-09 2008-04-07 1.249 3,183,491 +205,209 0.17% 3,976,391
2008-04-08 2008-04-03 1.235 2,978,282 +78,379 0.16% 3,678,273
2008-04-07 2008-04-02 1.221 2,899,903 -285,013 0.16% 3,540,774
2008-04-02 2008-03-31 1.137 3,184,916 +42,752 0.17% 3,620,582
2008-04-01 2008-03-28 1.193 3,142,164 +191,814 0.17% 3,748,377
2008-03-28 2008-03-26 1.151 2,950,350 +21,375 0.16% 3,395,337
2008-03-27 2008-03-25 1.179 2,928,975 +85,504 0.16% 3,452,951
2008-03-25 2008-03-19 1.137 2,843,471 +7,126 0.16% 3,232,431
2008-03-20 2008-03-18 1.095 2,836,345 +16,388 0.15% 3,104,911
2008-03-18 2008-03-14 1.263 2,819,957 +19,951 0.15% 3,561,889
2008-03-13 2008-03-11 1.319 2,800,006 +12,825 0.15% 3,693,875
2008-02-25 2008-02-21 1.446 2,787,181 +28,502 0.15% 4,029,005
2008-02-22 2008-02-20 1.488 2,758,679 -155,760 0.15% 4,103,954
2008-02-21 2008-02-19 1.502 2,914,439 -123,980 0.16% 4,376,573
2008-02-20 2008-02-18 1.361 3,038,419 +213,759 0.17% 4,136,327
2008-02-19 2008-02-15 1.305 2,824,660 -51,302 0.15% 3,686,757
2008-02-14 2008-02-12 1.249 2,875,962 +51,302 0.16% 3,592,267
2008-02-13 2008-02-11 1.277 2,824,660 -51,302 0.15% 3,607,472
2008-02-12 2008-02-06 1.305 2,875,962 -14,108 0.16% 3,753,717
2008-02-11 2008-02-04 1.347 2,890,070 -205,210 0.16% 3,893,812
2008-02-05 2008-02-01 1.291 3,095,280 -24,368 0.17% 3,996,531
2008-02-04 2008-01-31 1.235 3,119,648 +205,209 0.17% 3,852,864
2008-02-01 2008-01-30 1.263 2,914,439 +76,954 0.16% 3,681,230
2008-01-31 2008-01-29 1.403 2,837,485 +83,366 0.15% 3,982,254
2008-01-30 2008-01-28 1.347 2,754,119 +19,238 0.15% 3,710,645
2008-01-29 2008-01-25 1.333 2,734,881 -384,767 0.15% 3,646,343
2008-01-28 2008-01-24 1.263 3,119,648 +333,465 0.17% 3,940,429
2008-01-25 2008-01-23 1.249 2,786,183 -51,302 0.15% 3,480,127
2008-01-24 2008-01-22 1.221 2,837,485 +148,776 0.15% 3,464,561
2008-01-23 2008-01-21 1.488 2,688,709 +7,696 0.15% 3,999,863
2008-01-22 2008-01-18 1.572 2,681,013 +25,651 0.15% 4,214,173
2008-01-21 2008-01-17 1.572 2,655,362 -64,128 0.14% 4,173,853
2008-01-17 2008-01-15 1.670 2,719,490 +12,826 0.15% 4,541,819
2008-01-15 2008-01-11 1.782 2,706,664 +51,302 0.15% 4,824,291
2008-01-14 2008-01-10 1.853 2,655,362 +38,477 0.14% 4,919,184
2008-01-11 2008-01-09 1.923 2,616,885 -12,826 0.14% 5,031,537
2008-01-10 2008-01-08 1.853 2,629,711 -76,953 0.14% 4,871,665
2008-01-09 2008-01-07 1.824 2,706,664 -19,239 0.15% 4,938,251
2008-01-07 2008-01-03 1.881 2,725,903 -12,825 0.15% 5,126,378
2008-01-04 2008-01-02 1.782 2,738,728 -128,256 0.15% 4,881,441
2008-01-03 2007-12-31 1.656 2,866,984 -25,651 0.16% 4,747,913
2008-01-02 2007-12-27 1.628 2,892,635 +96,192 0.16% 4,709,199
2007-12-28 2007-12-24 1.698 2,796,443 -78,237 0.15% 4,748,832
2007-12-27 2007-12-20 1.586 2,874,680 +44,890 0.16% 4,558,935
2007-12-21 2007-12-19 1.614 2,829,790 +8,978 0.15% 4,567,173
2007-12-20 2007-12-18 1.586 2,820,812 -6,413 0.15% 4,473,506
2007-12-19 2007-12-17 1.628 2,827,225 -28,216 0.15% 4,602,712
2007-12-17 2007-12-13 1.740 2,855,441 +44,889 0.16% 4,969,244
2007-12-14 2007-12-12 1.824 2,810,552 +19,239 0.15% 5,127,792
2007-12-13 2007-12-11 1.867 2,791,313 -76,954 0.15% 5,210,215
2007-12-12 2007-12-10 1.881 2,868,267 -32,064 0.16% 5,394,110
2007-12-11 2007-12-07 1.923 2,900,331 -78,236 0.16% 5,576,524
2007-12-10 2007-12-06 1.965 2,978,567 +62,846 0.16% 5,852,357
2007-12-07 2007-12-05 1.993 2,915,721 +42,324 0.16% 5,810,717
2007-12-05 2007-12-03 1.937 2,873,397 +89,779 0.16% 5,565,064
2007-12-04 2007-11-30 1.923 2,783,618 -2,565 0.15% 5,352,118
2007-12-03 2007-11-29 1.937 2,786,183 -164,167 0.15% 5,396,152
2007-11-29 2007-11-27 1.824 2,950,350 +16,673 0.16% 5,382,851
2007-11-28 2007-11-26 1.881 2,933,677 +19,238 0.16% 5,517,121
2007-11-27 2007-11-23 1.810 2,914,439 -98,757 0.16% 5,276,429
2007-11-26 2007-11-22 1.782 3,013,196 -320,639 0.16% 5,370,646
2007-11-23 2007-11-21 1.923 3,333,835 +115,430 0.18% 6,410,031
2007-11-22 2007-11-20 2.105 3,218,405 -38,477 0.18% 6,775,282
2007-11-21 2007-11-19 2.077 3,256,882 +12,826 0.18% 6,764,866
2007-11-20 2007-11-16 2.063 3,244,056 -28,217 0.18% 6,692,696
2007-11-19 2007-11-15 2.035 3,272,273 -96,191 0.18% 6,659,061
2007-11-16 2007-11-14 2.105 3,368,464 +20,520 0.18% 7,091,182
2007-11-15 2007-11-13 2.021 3,347,944 +555,348 0.18% 6,766,064
2007-11-14 2007-11-12 2.021 2,792,596 -39,725 0.15% 5,643,728
2007-11-12 2007-11-08 2.302 2,832,321 -221,882 0.15% 6,519,012
2007-11-09 2007-11-07 2.274 3,054,203 -293,706 0.17% 6,943,978
2007-11-08 2007-11-06 2.344 3,347,909 +150,059 0.18% 7,846,673
2007-11-07 2007-11-05 2.175 3,197,850 +138,516 0.17% 6,956,411
2007-11-06 2007-11-02 2.386 3,059,334 -306,121 0.17% 7,299,133
2007-11-05 2007-11-01 2.484 3,365,455 +212,905 0.18% 8,360,120
2007-11-02 2007-10-31 2.596 3,152,550 -264,999 0.17% 8,185,197
2007-11-01 2007-10-30 2.344 3,417,549 -155,190 0.19% 8,009,892
2007-10-31 2007-10-29 2.288 3,572,739 -206,492 0.20% 8,173,053
2007-10-30 2007-10-26 2.231 3,779,231 +983,722 0.21% 8,433,270
2007-10-29 2007-10-25 2.246 2,795,509 -725,928 0.15% 6,277,350
2007-10-26 2007-10-24 2.428 3,521,437 -1,246,133 0.19% 8,549,908
2007-10-25 2007-10-23 2.246 4,767,570 +157,755 0.26% 10,705,637
2007-10-24 2007-10-22 2.470 4,609,815 +549,447 0.25% 11,386,535
2007-10-23 2007-10-18 1.951 4,060,368 +218,035 0.22% 7,920,920
2007-10-22 2007-10-17 1.993 3,842,333 +343,726 0.21% 7,657,355
2007-10-18 2007-10-16 1.881 3,498,607 -555,348 0.19% 6,579,538
2007-10-17 2007-10-15 1.937 4,053,955 +228,296 0.22% 7,851,515
2007-10-16 2007-10-12 1.937 3,825,659 +91,061 0.21% 7,409,361
2007-10-15 2007-10-11 2.035 3,734,598 -51,302 0.20% 7,599,890
2007-10-12 2007-10-10 2.007 3,785,900 +996,548 0.21% 7,598,023
2007-10-11 2007-10-09 2.119 2,789,352 +117,995 0.15% 5,911,201
2007-10-10 2007-10-08 1.881 2,671,357 -83,366 0.15% 5,023,798
2007-10-09 2007-10-05 1.824 2,754,723 -137,234 0.15% 5,025,933
2007-10-08 2007-10-04 1.740 2,891,957 -12,056 0.16% 5,032,792
2007-10-05 2007-10-03 1.768 2,904,013 +166,732 0.16% 5,135,285
2007-10-04 2007-10-02 1.839 2,737,281 -179,558 0.15% 5,032,527
2007-10-03 2007-09-28 1.782 2,916,839 -336,030 0.16% 5,198,902
2007-10-02 2007-09-27 1.824 3,252,869 -25,651 0.18% 5,934,790
2007-09-28 2007-09-25 1.839 3,278,520 +44,889 0.18% 6,027,602
2007-09-27 2007-09-24 1.839 3,233,631 +35,912 0.18% 5,945,073
2007-09-25 2007-09-21 1.881 3,197,719 +44,890 0.17% 6,013,683
2007-09-24 2007-09-20 1.895 3,152,829 +53,867 0.17% 5,973,510
2007-09-21 2007-09-19 1.951 3,098,962 +47,455 0.17% 6,045,420
2007-09-20 2007-09-18 2.007 3,051,507 -153,907 0.17% 6,124,150
2007-09-19 2007-09-17 1.867 3,205,414 +227,782 0.17% 5,983,168
2007-09-18 2007-09-14 1.881 2,977,632 -184,432 0.16% 5,599,784
2007-09-17 2007-09-13 1.754 3,162,064 -321,922 0.17% 5,547,229
2007-09-14 2007-09-12 1.782 3,483,986 -44,889 0.19% 6,209,771
2007-09-13 2007-09-11 1.754 3,528,875 -64,128 0.19% 6,190,728
2007-09-12 2007-09-10 1.740 3,593,003 +16,160 0.20% 6,252,802
2007-09-11 2007-09-07 1.782 3,576,843 +32,064 0.20% 6,375,277
2007-09-10 2007-09-06 1.824 3,544,779 +35,911 0.19% 6,467,374
2007-09-07 2007-09-05 1.768 3,508,868 +32,064 0.19% 6,204,875
2007-09-06 2007-09-04 1.768 3,476,804 +91,062 0.19% 6,148,175
2007-09-05 2007-09-03 1.867 3,385,742 +230,861 0.18% 6,319,765
2007-09-04 2007-08-31 1.726 3,154,881 -6,168 0.17% 5,446,074
2007-09-03 2007-08-30 1.768 3,161,049 -24,369 0.17% 5,589,812
2007-08-31 2007-08-29 1.740 3,185,418 +12,826 0.17% 5,543,494
2007-08-30 2007-08-28 1.810 3,172,592 -321,922 0.17% 5,743,801
2007-08-29 2007-08-27 1.881 3,494,514 +193,666 0.19% 6,571,841
2007-08-28 2007-08-24 1.656 3,300,848 +114,148 0.18% 5,466,420
2007-08-27 2007-08-23 1.530 3,186,700 +14,108 0.17% 4,874,871
2007-08-24 2007-08-22 1.432 3,172,592 -82,084 0.17% 4,541,610
2007-08-23 2007-08-21 1.417 3,254,676 -44,889 0.18% 4,613,437
2007-08-22 2007-08-20 1.375 3,299,565 -44,890 0.18% 4,538,143
2007-08-21 2007-08-17 1.277 3,344,455 -37,194 0.18% 4,271,321
2007-08-20 2007-08-16 1.319 3,381,649 -34,629 0.18% 4,461,201
2007-08-15 2007-08-13 1.544 3,416,278 -103,887 0.19% 5,274,015
2007-08-14 2007-08-10 1.474 3,520,165 +38,476 0.19% 5,187,376
2007-08-13 2007-08-09 1.530 3,481,689 +34,629 0.19% 5,326,132
2007-08-10 2007-08-08 1.502 3,447,060 +153,907 0.19% 5,176,403
2007-08-09 2007-08-07 1.403 3,293,153 -114,147 0.18% 4,621,760
2007-08-08 2007-08-06 1.684 3,407,300 -76,954 0.19% 5,738,350
2007-08-07 2007-08-03 1.824 3,484,254 -75,671 0.19% 6,356,947
2007-08-06 2007-08-02 1.796 3,559,925 -48,828 0.19% 6,395,084
2007-08-03 2007-08-01 1.867 3,608,753 -1,283 0.20% 6,736,033
2007-08-02 2007-07-31 1.965 3,610,036 +115,086 0.20% 7,093,082
2007-08-01 2007-07-30 1.951 3,494,950 -20,521 0.19% 6,817,909
2007-07-31 2007-07-27 1.881 3,515,471 +213,697 0.19% 6,611,253
2007-07-30 2007-07-26 1.979 3,301,774 -105,247 0.18% 6,533,741
2007-07-27 2007-07-25 2.035 3,407,021 +8,632 0.19% 6,933,272
2007-07-26 2007-07-24 2.063 3,398,389 -144,806 0.19% 7,011,095
2007-07-25 2007-07-23 1.909 3,543,195 +100,671 0.19% 6,762,844
2007-07-24 2007-07-20 1.881 3,442,524 +32,866 0.19% 6,474,067
2007-07-23 2007-07-19 1.881 3,409,658 +108,046 0.19% 6,412,259
2007-07-20 2007-07-18 1.810 3,301,612 +1,011 0.18% 5,977,384
2007-07-19 2007-07-17 1.937 3,300,601 +153,015 0.18% 6,392,453
2007-07-18 2007-07-16 1.909 3,147,586 +444,979 0.17% 6,007,751
2007-07-17 2007-07-13 2.007 2,702,607 -43,607 0.18% 5,423,934
2007-07-16 2007-07-12 2.063 2,746,214 -37,194 0.18% 5,665,616
2007-07-13 2007-07-11 1.993 2,783,408 -152,624 0.18% 5,547,032
2007-07-12 2007-07-10 2.035 2,936,032 +150,059 0.19% 5,974,812
2007-07-11 2007-07-09 2.147 2,785,973 +101,322 0.18% 5,982,239
2007-07-10 2007-07-06 2.035 2,684,651 -140,055 0.18% 5,463,253
2007-07-09 2007-07-05 1.782 2,824,706 +233,425 0.19% 5,034,686
2007-07-06 2007-07-04 1.754 2,591,281 -62,845 0.17% 4,545,901
2007-07-05 2007-07-03 1.881 2,654,126 -152,624 0.17% 4,991,393
2007-07-04 2007-06-29 1.923 2,806,750 -111,583 0.18% 5,396,594
2007-07-03 2007-06-28 2.035 2,918,333 -25,651 0.19% 5,938,794
2007-06-28 2007-06-26 1.993 2,943,984 -39,759 0.19% 5,867,042
2007-06-27 2007-06-25 2.049 2,983,743 +12,825 0.20% 6,113,779
2007-06-26 2007-06-22 2.105 2,970,918 0.19% 6,254,281

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top