History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 -3,600
2024-05-20 2024-05-16 0.320 3,600 -30,240 0.00% 1,152
2023-06-26 2023-06-21 0.411 33,840 +1,758 0.00% 13,921
2022-09-15 2022-09-13 0.427 32,082 +401 0.00% 13,707
2022-06-28 2022-06-24 0.535 31,681 +1,320 0.00% 16,949
2021-06-28 2021-06-24 0.814 30,361 +843 0.00% 24,713
2020-06-29 2020-06-24 0.643 29,518 +1,114 0.00% 18,990
2019-06-04 2019-05-31 0.596 28,404 +580 0.00% 16,927
2019-03-18 2019-03-14 0.754 27,824 -44,400 0.00% 20,981
2018-05-31 2018-05-29 1.072 72,224 +2,579 0.00% 77,429
2017-11-24 2017-11-22 1.186 69,645 -39,643 0.00% 82,570
2017-11-23 2017-11-21 1.186 109,288 +39,643 0.00% 129,570
2017-08-15 2017-08-11 1.249 69,645 -55,500 0.00% 86,962
2017-08-08 2017-08-04 1.286 125,145 +23,786 0.01% 160,997
2017-08-07 2017-08-03 1.261 101,359 +31,714 0.00% 127,840
2017-06-19 2017-06-15 1.274 69,645 -3,171 0.00% 88,719
2017-06-02 2017-05-31 1.325 72,816 +1,427 0.00% 96,487
2017-04-26 2017-04-24 1.402 71,389 -7,773 0.00% 100,106
2017-03-16 2017-03-14 1.338 79,162 +10,883 0.00% 105,914
2016-05-30 2016-05-26 1.235 68,279 +718 0.00% 84,335
2016-05-13 2016-05-11 1.248 67,561 -38,456 0.00% 84,327
2016-05-12 2016-05-10 1.261 106,017 -7,691 0.00% 133,705
2016-05-09 2016-05-05 1.326 113,708 +38,456 0.00% 150,796
2016-04-14 2016-04-12 1.417 75,252 -38,456 0.00% 106,646
2016-04-11 2016-04-07 1.339 113,708 +38,456 0.00% 152,275
2016-04-05 2016-03-31 1.339 75,252 +7,691 0.00% 100,775
2016-03-22 2016-03-18 1.404 67,561 -38,456 0.00% 94,868
2016-03-08 2016-03-04 1.326 106,017 +15,383 0.00% 140,597
2015-12-16 2015-12-14 1.391 90,634 +23,073 0.00% 126,088
2015-11-30 2015-11-26 1.469 67,561 -38,456 0.00% 99,260
2015-11-23 2015-11-19 1.456 106,017 +38,456 0.00% 154,381
2015-10-30 2015-10-28 1.508 67,561 -38,456 0.00% 101,895
2015-10-19 2015-10-15 1.547 106,017 +38,456 0.00% 164,029
2015-10-15 2015-10-13 1.456 67,561 -38,456 0.00% 98,382
2015-09-25 2015-09-23 1.417 106,017 +38,456 0.00% 150,245
2015-09-23 2015-09-21 1.495 67,561 -38,456 0.00% 101,017
2015-09-22 2015-09-18 1.469 106,017 +38,456 0.00% 155,759
2015-07-13 2015-07-09 1.781 67,561 -38,456 0.00% 120,342
2015-07-09 2015-07-07 1.443 106,017 +38,456 0.00% 153,002
2015-05-28 2015-05-26 2.470 67,561 -25,689 0.00% 166,902
2015-05-27 2015-05-22 1.961 93,250 +494 0.00% 182,828
2015-04-08 2015-04-01 1.425 92,756 -76,506 0.00% 132,151
2015-02-27 2015-02-25 1.307 169,262 +76,506 0.01% 221,240
2015-01-06 2015-01-02 1.281 92,756 -38,253 0.00% 118,815
2014-12-30 2014-12-24 1.189 131,009 +38,253 0.01% 155,828
2014-12-17 2014-12-15 1.372 92,756 -38,253 0.00% 127,302
2014-12-01 2014-11-27 1.333 131,009 +38,253 0.01% 174,664
2014-10-23 2014-10-21 1.346 92,756 -38,253 0.00% 124,877
2014-10-21 2014-10-17 1.386 131,009 +38,253 0.01% 181,514
2014-09-11 2014-09-08 1.137 92,756 -22,952 0.00% 105,479
2014-09-04 2014-09-02 1.111 115,708 +22,952 0.00% 128,554
2014-07-17 2014-07-15 1.033 92,756 -38,253 0.00% 95,779
2014-06-05 2014-06-03 0.980 131,009 +38,253 0.01% 128,430
2014-05-27 2014-05-23 0.967 92,756 +1,253 0.00% 89,717
2014-03-21 2014-03-19 1.113 91,503 -6,792 0.00% 101,842
2014-02-26 2014-02-24 1.033 98,295 -60,378 0.00% 101,587
2014-01-20 2014-01-16 1.126 158,673 +60,378 0.01% 178,704
2014-01-16 2014-01-14 1.153 98,295 -60,378 0.00% 113,309
2013-12-23 2013-12-19 1.113 158,673 +60,378 0.01% 176,602
2013-11-28 2013-11-26 1.312 98,295 -15,095 0.00% 128,937
2013-11-19 2013-11-15 1.206 113,390 +15,095 0.00% 136,719
2013-08-16 2013-08-13 1.245 98,295 -37,736 0.00% 122,425
2013-08-07 2013-08-05 1.166 136,031 -37,737 0.01% 158,611
2013-07-30 2013-07-26 1.126 173,768 +37,737 0.01% 195,705
2013-07-24 2013-07-22 1.047 136,031 -75,473 0.01% 142,389
2013-07-08 2013-07-04 1.113 211,504 +75,473 0.01% 235,402
2013-06-20 2013-06-18 1.312 136,031 +37,736 0.01% 178,437
2013-06-07 2013-06-05 1.378 98,295 -37,736 0.00% 135,449
2013-06-05 2013-06-03 1.378 136,031 +37,736 0.01% 187,449
2013-06-03 2013-05-30 1.417 98,295 +893 0.00% 139,321
2013-03-20 2013-03-18 1.016 97,402 -14,957 0.00% 98,983
2013-03-05 2013-03-01 1.043 112,359 -74,786 0.00% 117,187
2013-03-01 2013-02-27 0.976 187,145 +74,786 0.01% 182,675
2013-02-19 2013-02-15 1.016 112,359 -29,914 0.00% 114,183
2013-02-18 2013-02-14 0.976 142,273 +22,436 0.01% 138,875
2013-02-04 2013-01-31 0.989 119,837 -74,787 0.01% 118,577
2013-01-31 2013-01-29 0.976 194,624 +74,787 0.01% 189,976
2013-01-30 2013-01-28 0.976 119,837 +7,478 0.01% 116,975
2013-01-16 2013-01-14 1.070 112,359 +14,957 0.00% 120,192
2013-01-15 2013-01-11 1.030 97,402 -14,957 0.00% 100,285
2012-11-13 2012-11-09 0.856 112,359 -37,393 0.00% 96,154
2012-11-08 2012-11-06 0.883 149,752 -14,957 0.01% 132,158
2012-11-07 2012-11-05 0.856 164,709 -14,957 0.01% 140,953
2012-11-06 2012-11-02 0.856 179,666 +37,393 0.01% 153,753
2012-11-01 2012-10-30 0.816 142,273 +14,957 0.01% 116,046
2012-10-30 2012-10-26 0.829 127,316 -74,786 0.01% 105,549
2012-10-16 2012-10-12 0.776 202,102 +7,478 0.01% 156,739
2012-10-15 2012-10-11 0.762 194,624 +7,479 0.01% 148,337
2012-10-11 2012-10-09 0.735 187,145 +74,786 0.01% 137,632
2012-10-09 2012-10-05 0.722 112,359 +14,957 0.00% 81,130
2012-06-12 2012-06-08 0.775 97,402 +1,597 0.00% 75,474
2012-02-24 2012-02-22 0.938 95,805 -73,560 0.00% 89,866
2012-02-13 2012-02-09 0.924 169,365 +73,560 0.01% 156,563
2011-06-30 2011-06-28 1.101 95,805 -2,942 0.00% 105,495
2011-05-18 2011-05-16 1.278 98,747 +1,062 0.00% 126,200
2011-01-14 2011-01-12 1.608 97,685 -786 0.00% 157,060
2010-11-17 2010-11-15 1.594 98,471 +7,277 0.00% 156,971
2010-09-30 2010-09-28 1.635 91,194 -5,822 0.00% 149,130
2010-09-27 2010-09-22 1.525 97,016 +4,366 0.00% 147,985
2010-09-24 2010-09-21 1.539 92,650 +4,366 0.00% 142,599
2010-08-30 2010-08-26 1.305 88,284 -21,830 0.00% 115,254
2010-08-24 2010-08-20 1.360 110,114 -16,010 0.00% 149,806
2010-06-23 2010-06-21 1.278 126,124 +16,010 0.01% 161,188
2010-05-24 2010-05-19 1.154 110,114 +21,830 0.00% 127,108
2010-05-07 2010-05-05 1.403 88,284 +1,840 0.00% 123,902
2010-03-22 2010-03-18 1.796 86,444 -7,126 0.00% 155,289
2010-01-20 2010-01-18 2.119 93,570 -7,125 0.01% 198,294
2010-01-11 2010-01-07 2.105 100,695 +7,125 0.01% 211,980
2009-12-11 2009-12-09 2.260 93,570 -2,565 0.01% 211,426
2009-12-03 2009-12-01 2.007 96,135 +7,125 0.01% 192,936
2009-11-05 2009-11-03 1.937 89,010 -14,250 0.00% 172,390
2009-11-02 2009-10-29 1.895 103,260 -19,951 0.01% 195,642
2009-09-24 2009-09-22 1.417 123,211 -49,877 0.01% 174,649
2009-09-21 2009-09-17 1.235 173,088 +55,577 0.01% 213,769
2009-09-18 2009-09-16 1.221 117,511 -71,253 0.01% 143,481
2009-09-16 2009-09-14 1.165 188,764 +64,128 0.01% 219,884
2009-08-28 2009-08-26 1.067 124,636 -42,752 0.01% 132,939
2009-08-19 2009-08-17 1.081 167,388 +7,125 0.01% 180,888
2009-08-13 2009-08-11 1.221 160,263 +71,253 0.01% 195,681
2009-08-07 2009-08-05 1.095 89,010 -31,351 0.00% 97,438
2009-08-03 2009-07-30 1.095 120,361 -25,651 0.01% 131,758
2009-06-03 2009-06-01 1.263 146,012 +57,002 0.01% 184,428
2009-01-08 2009-01-06 0.744 89,010 -35,626 0.00% 66,208
2008-12-22 2008-12-18 0.681 124,636 -102,605 0.01% 84,836
2008-08-08 2008-08-05 1.095 227,241 +35,627 0.01% 248,758
2008-05-05 2008-04-30 1.361 191,614 -11,401 0.01% 260,852
2008-04-29 2008-04-25 1.417 203,015 +11,401 0.01% 287,770
2008-04-10 2008-04-08 1.291 191,614 -5,700 0.01% 247,406
2008-04-08 2008-04-03 1.235 197,314 +5,700 0.01% 243,689
2008-02-15 2008-02-13 1.263 191,614 -7,696 0.01% 242,028
2008-02-04 2008-01-31 1.235 199,310 +102,605 0.01% 246,154
2007-12-11 2007-12-07 1.923 96,705 -70,541 0.01% 185,937
2007-11-28 2007-11-26 1.881 167,246 -6,412 0.01% 314,526
2007-11-26 2007-11-22 1.782 173,658 -12,826 0.01% 309,524
2007-11-22 2007-11-20 2.105 186,484 +70,541 0.01% 392,580
2007-11-16 2007-11-14 2.105 115,943 +7,695 0.01% 244,079
2007-11-14 2007-11-12 2.021 108,248 +6,413 0.01% 218,765
2007-11-13 2007-11-09 2.246 101,835 -44,890 0.01% 228,672
2007-11-12 2007-11-08 2.302 146,725 -6,412 0.01% 337,710
2007-11-09 2007-11-07 2.274 153,137 +12,825 0.01% 348,169
2007-11-07 2007-11-05 2.175 140,312 +8,978 0.01% 305,226
2007-11-06 2007-11-02 2.386 131,334 -21,803 0.01% 313,344
2007-11-05 2007-11-01 2.484 153,137 +64,127 0.01% 380,407
2007-10-29 2007-10-25 2.246 89,010 -102,604 0.00% 199,873
2007-10-22 2007-10-17 1.993 191,614 +38,477 0.01% 381,866
2007-10-15 2007-10-11 2.035 153,137 -25,652 0.01% 311,633
2007-10-12 2007-10-10 2.007 178,789 +25,652 0.01% 358,816
2007-10-11 2007-10-09 2.119 153,137 -19,239 0.01% 324,528
2007-10-05 2007-10-03 1.768 172,376 -12,825 0.01% 304,820
2007-09-07 2007-09-05 1.768 185,201 -12,826 0.01% 327,498
2007-08-23 2007-08-21 1.417 198,027 +97,474 0.01% 280,699
2007-08-21 2007-08-17 1.277 100,553 +5,131 0.01% 128,420
2007-08-13 2007-08-09 1.530 95,422 -17,956 0.01% 145,972
2007-08-10 2007-08-08 1.502 113,378 +5,130 0.01% 170,258
2007-07-30 2007-07-26 1.979 108,248 -2,565 0.01% 214,207
2007-07-18 2007-07-16 1.909 110,813 +15,134 0.01% 211,507
2007-07-04 2007-06-29 1.923 95,679 -2,565 0.01% 183,964
2007-06-26 2007-06-22 2.105 98,244 0.01% 206,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top