History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 390,000 +0 0.01% 257,400
2025-10-13 2025-10-09 0.720 390,000 +0 0.01% 280,800
2025-10-10 2025-10-08 0.740 390,000 +0 0.01% 288,600
2025-10-09 2025-10-06 0.730 390,000 +0 0.01% 284,700
2025-10-08 2025-10-03 0.740 390,000 +0 0.01% 288,600
2025-10-06 2025-10-02 0.730 390,000 +0 0.01% 284,700
2025-10-03 2025-09-30 0.740 390,000 +0 0.01% 288,600
2025-10-02 2025-09-29 0.740 390,000 +0 0.01% 288,600
2025-09-30 2025-09-26 0.740 390,000 +0 0.01% 288,600
2025-09-29 2025-09-25 0.780 390,000 +0 0.01% 304,200
2025-09-26 2025-09-24 0.800 390,000 -21,600 0.01% 312,000
2025-09-19 2025-09-17 0.740 411,600 -7,200 0.01% 304,584
2025-09-11 2025-09-09 0.650 418,800 -36,000 0.01% 272,220
2025-08-13 2025-08-11 0.510 454,800 -10,800 0.01% 231,948
2025-08-11 2025-08-07 0.490 465,600 -21,600 0.02% 228,144
2025-07-23 2025-07-21 0.500 487,200 -140,000 0.02% 243,600
2025-07-21 2025-07-17 0.510 627,200 -64,960 0.02% 319,872
2025-07-16 2025-07-14 0.490 692,160 -10,800 0.02% 339,158
2025-07-15 2025-07-11 0.510 702,960 -40,000 0.02% 358,510
2025-07-09 2025-07-07 0.440 742,960 -60,000 0.02% 326,902
2025-07-02 2025-06-27 0.445 802,960 -46,000 0.03% 357,317
2025-05-02 2025-04-29 0.390 848,960 -36,000 0.03% 331,094
2025-04-17 2025-04-15 0.380 884,960 -40,000 0.03% 336,285
2025-04-11 2025-04-09 0.355 924,960 +200,000 0.03% 328,361
2025-03-25 2025-03-21 0.440 724,960 +182,000 0.02% 318,982
2024-11-25 2024-11-21 0.385 542,960 -40,000 0.02% 209,040
2024-11-20 2024-11-18 0.385 582,960 +40,000 0.02% 224,440
2024-11-11 2024-11-07 0.425 542,960 -40,000 0.02% 230,758
2024-11-07 2024-11-05 0.450 582,960 +40,000 0.02% 262,332
2024-11-01 2024-10-30 0.450 542,960 -70,000 0.02% 244,332
2024-10-25 2024-10-23 0.455 612,960 +30,000 0.02% 278,897
2024-10-24 2024-10-22 0.445 582,960 -40,000 0.02% 259,417
2024-10-23 2024-10-21 0.460 622,960 +50,000 0.02% 286,562
2024-10-22 2024-10-18 0.415 572,960 -54,000 0.02% 237,778
2024-10-21 2024-10-17 0.395 626,960 +54,000 0.02% 247,649
2024-10-14 2024-10-09 0.420 572,960 +30,000 0.02% 240,643
2024-10-09 2024-10-07 0.660 542,960 -200,000 0.02% 358,354
2024-10-08 2024-10-04 0.340 742,960 +43,360 0.02% 252,606
2023-11-17 2023-11-15 0.340 699,600 -30,000 0.02% 237,864
2023-10-26 2023-10-24 0.335 729,600 +30,000 0.02% 244,416
2023-09-14 2023-09-12 0.370 699,600 -90,000 0.02% 258,852
2023-09-05 2023-08-31 0.355 789,600 -1,800 0.03% 280,308
2023-08-23 2023-08-21 0.370 791,400 +100,000 0.03% 292,818
2023-06-26 2023-06-21 0.411 691,400 +35,917 0.02% 284,421
2022-09-15 2022-09-13 0.427 655,483 +8,193 0.02% 280,061
2022-06-28 2022-06-24 0.535 647,290 +26,971 0.02% 346,301
2021-09-13 2021-09-09 0.747 620,319 -35,888 0.02% 463,238
2021-09-07 2021-09-03 0.736 656,207 +35,888 0.02% 482,724
2021-08-31 2021-08-27 0.713 620,319 -35,888 0.02% 442,496
2021-08-16 2021-08-12 0.747 656,207 -44,860 0.02% 490,038
2021-08-12 2021-08-10 0.747 701,067 -26,915 0.03% 523,538
2021-08-09 2021-08-05 0.747 727,982 +107,663 0.03% 543,638
2021-07-29 2021-07-27 0.713 620,319 -26,916 0.02% 442,496
2021-07-21 2021-07-19 0.769 647,235 -8,972 0.02% 497,766
2021-07-20 2021-07-16 0.769 656,207 +8,972 0.02% 504,666
2021-07-14 2021-07-12 0.769 647,235 +26,916 0.02% 497,766
2021-07-13 2021-07-09 0.769 620,319 -206,355 0.02% 477,066
2021-07-12 2021-07-08 0.780 826,674 +206,355 0.03% 644,980
2021-06-28 2021-06-24 0.814 620,319 +17,231 0.02% 504,919
2021-05-27 2021-05-25 0.837 603,088 -174,454 0.02% 504,722
2021-05-24 2021-05-20 0.848 777,542 +174,454 0.03% 659,636
2021-05-07 2021-05-05 0.848 603,088 -87,227 0.02% 511,636
2021-05-05 2021-05-03 0.860 690,315 +87,227 0.03% 593,550
2021-03-12 2021-03-10 0.780 603,088 -52,336 0.02% 470,152
2021-03-11 2021-03-09 0.688 655,424 +52,336 0.02% 450,840
2021-02-04 2021-02-02 0.825 603,088 -263,426 0.02% 497,808
2021-02-03 2021-02-01 0.871 866,514 +263,426 0.03% 754,984
2021-02-01 2021-01-28 0.837 603,088 -174,454 0.02% 504,722
2021-01-28 2021-01-26 0.803 777,542 -87,227 0.03% 623,980
2021-01-27 2021-01-25 0.825 864,769 -78,505 0.03% 713,808
2021-01-26 2021-01-22 0.665 943,274 +261,682 0.04% 627,212
2021-01-22 2021-01-20 0.642 681,592 -301,806 0.03% 437,584
2021-01-21 2021-01-19 0.653 983,398 +258,192 0.04% 642,618
2021-01-15 2021-01-13 0.573 725,206 +43,614 0.03% 415,700
2020-11-10 2020-11-06 0.482 681,592 -57,570 0.03% 328,188
2020-10-22 2020-10-20 0.487 739,162 -7,851 0.03% 360,145
2020-10-06 2020-09-30 0.499 747,013 +7,851 0.03% 372,534
2020-09-15 2020-09-11 0.527 739,162 -1,570 0.03% 389,804
2020-09-14 2020-09-10 0.527 740,732 +1,570 0.03% 390,632
2020-07-09 2020-07-07 0.567 739,162 -272,149 0.03% 419,463
2020-07-08 2020-07-06 0.619 1,011,311 +10,467 0.04% 626,076
2020-07-07 2020-07-03 0.567 1,000,844 +261,682 0.04% 567,963
2020-06-30 2020-06-26 0.631 739,162 -174,455 0.03% 466,734
2020-06-29 2020-06-24 0.643 913,617 +202,348 0.03% 587,777
2020-06-18 2020-06-16 0.578 711,269 -251,807 0.03% 410,989
2020-06-17 2020-06-15 0.584 963,076 +251,807 0.04% 562,226
2020-06-10 2020-06-08 0.548 711,269 -251,807 0.03% 389,804
2020-06-09 2020-06-05 0.542 963,076 -83,935 0.04% 522,067
2020-06-08 2020-06-04 0.536 1,047,011 +335,742 0.04% 561,330
2020-03-30 2020-03-26 0.441 711,269 -47,004 0.03% 313,538
2020-03-19 2020-03-17 0.459 758,273 +47,004 0.03% 347,809
2020-02-14 2020-02-12 0.536 711,269 -16,788 0.03% 381,330
2019-07-24 2019-07-22 0.590 728,057 -83,935 0.03% 429,363
2019-06-04 2019-05-31 0.596 811,992 +16,571 0.03% 483,902
2019-04-23 2019-04-17 0.705 795,421 -82,222 0.03% 561,092
2019-04-18 2019-04-16 0.718 877,643 +82,222 0.03% 629,766
2019-04-10 2019-04-08 0.730 795,421 +41,112 0.03% 580,440
2019-04-09 2019-04-04 0.730 754,309 -41,112 0.03% 550,440
2019-04-03 2019-04-01 0.705 795,421 +41,112 0.03% 561,092
2019-03-25 2019-03-21 0.730 754,309 -24,667 0.03% 550,440
2019-03-20 2019-03-18 0.742 778,976 -41,112 0.03% 577,914
2019-03-19 2019-03-15 0.742 820,088 +41,112 0.03% 608,414
2019-03-12 2019-03-08 0.742 778,976 -41,112 0.03% 577,914
2019-03-06 2019-03-04 0.791 820,088 -41,111 0.03% 648,310
2019-03-01 2019-02-27 0.766 861,199 +82,223 0.03% 659,862
2019-02-27 2019-02-25 0.742 778,976 +41,111 0.03% 577,914
2019-02-26 2019-02-22 0.742 737,865 -41,111 0.03% 547,414
2019-02-22 2019-02-20 0.693 778,976 -29,600 0.03% 540,018
2019-02-19 2019-02-15 0.681 808,576 -11,512 0.03% 550,704
2019-02-15 2019-02-13 0.705 820,088 -24,666 0.03% 578,492
2019-02-11 2019-02-04 0.669 844,754 -24,667 0.03% 565,070
2019-01-31 2019-01-29 0.657 869,421 +41,111 0.03% 570,996
2019-01-29 2019-01-25 0.645 828,310 +90,445 0.03% 533,922
2018-10-12 2018-10-10 0.705 737,865 -24,667 0.03% 520,492
2018-06-20 2018-06-15 0.949 762,532 -24,667 0.03% 723,372
2018-06-04 2018-05-31 1.022 787,199 -107,589 0.03% 804,216
2018-05-31 2018-05-29 1.072 894,788 +31,957 0.04% 959,274
2018-03-29 2018-03-27 1.072 862,831 +79,286 0.04% 925,014
2018-03-19 2018-03-15 1.135 783,545 +23,786 0.03% 889,426
2018-03-15 2018-03-13 1.135 759,759 -23,786 0.03% 862,426
2018-03-08 2018-03-06 1.123 783,545 +23,786 0.03% 879,544
2017-12-14 2017-12-12 1.148 759,759 -95,143 0.03% 872,008
2017-11-21 2017-11-17 1.186 854,902 +15,857 0.03% 1,013,556
2017-11-16 2017-11-14 1.211 839,045 +23,786 0.03% 1,015,921
2017-11-06 2017-11-02 1.261 815,259 -23,786 0.03% 1,028,251
2017-10-26 2017-10-24 1.261 839,045 -13,701 0.03% 1,058,251
2017-10-23 2017-10-19 1.211 852,746 +23,786 0.03% 1,032,510
2017-10-09 2017-10-04 1.324 828,960 -23,786 0.03% 1,097,808
2017-10-06 2017-10-03 1.299 852,746 +79,286 0.03% 1,107,797
2017-10-03 2017-09-28 1.299 773,460 +23,786 0.03% 1,004,797
2017-09-29 2017-09-27 1.312 749,674 -118,929 0.03% 983,352
2017-09-28 2017-09-26 1.324 868,603 -63,429 0.04% 1,150,308
2017-09-26 2017-09-22 1.299 932,032 -7,928 0.04% 1,210,797
2017-09-25 2017-09-21 1.261 939,960 +134,786 0.04% 1,185,531
2017-09-22 2017-09-20 1.274 805,174 +23,786 0.03% 1,025,686
2017-09-21 2017-09-19 1.173 781,388 +15,857 0.03% 916,544
2017-09-05 2017-09-01 1.211 765,531 +23,786 0.03% 926,910
2017-07-11 2017-07-07 1.249 741,745 -23,786 0.03% 926,175
2017-07-10 2017-07-06 1.261 765,531 +23,786 0.03% 965,531
2017-06-05 2017-06-01 1.312 741,745 +47,571 0.03% 973,326
2017-06-02 2017-05-31 1.325 694,174 +13,612 0.03% 919,833
2017-05-19 2017-05-17 1.325 680,562 -23,320 0.03% 901,796
2017-05-18 2017-05-16 1.338 703,882 +23,320 0.03% 941,753
2017-05-17 2017-05-15 1.325 680,562 -9,795 0.03% 901,796
2017-05-10 2017-05-08 1.325 690,357 +23,320 0.03% 914,776
2017-04-21 2017-04-19 1.377 667,037 -15,546 0.03% 918,200
2017-04-19 2017-04-13 1.415 682,583 -212,984 0.03% 965,944
2017-04-18 2017-04-12 1.415 895,567 +135,252 0.04% 1,267,344
2017-03-27 2017-03-23 1.364 760,315 +31,093 0.03% 1,036,819
2017-03-21 2017-03-17 1.364 729,222 +54,412 0.03% 994,419
2017-03-14 2017-03-10 1.338 674,810 -23,320 0.03% 902,856
2017-03-09 2017-03-07 1.338 698,130 -23,319 0.03% 934,057
2017-03-08 2017-03-06 1.325 721,449 +23,319 0.03% 955,975
2017-02-14 2017-02-10 1.364 698,130 +23,320 0.03% 952,019
2017-01-20 2017-01-18 1.325 674,810 -16,790 0.03% 894,175
2017-01-19 2017-01-17 1.338 691,600 +16,790 0.03% 925,320
2016-12-29 2016-12-23 1.261 674,810 -15,547 0.03% 850,768
2016-11-21 2016-11-17 1.274 690,357 -77,731 0.03% 879,250
2016-10-12 2016-10-07 1.351 768,088 +15,546 0.03% 1,037,538
2016-09-29 2016-09-27 1.338 752,542 +15,547 0.03% 1,006,857
2016-09-28 2016-09-26 1.338 736,995 -777,314 0.03% 986,056
2016-09-26 2016-09-22 1.428 1,514,309 +388,657 0.06% 2,162,425
2016-09-21 2016-09-19 1.428 1,125,652 +23,319 0.05% 1,607,425
2016-09-07 2016-09-05 1.364 1,102,333 +77,732 0.05% 1,503,219
2016-08-25 2016-08-23 1.338 1,024,601 -23,320 0.04% 1,370,856
2016-08-16 2016-08-12 1.364 1,047,921 +388,657 0.04% 1,429,019
2016-08-11 2016-08-09 1.389 659,264 +7,773 0.03% 915,982
2016-08-09 2016-08-05 1.325 651,491 -31,092 0.03% 863,275
2016-08-08 2016-08-04 1.325 682,583 +46,638 0.03% 904,474
2016-07-27 2016-07-25 1.299 635,945 +23,320 0.03% 826,313
2016-07-22 2016-07-20 1.312 612,625 +23,319 0.03% 803,893
2016-07-15 2016-07-13 1.274 589,306 -23,319 0.02% 750,550
2016-07-12 2016-07-08 1.222 612,625 +23,319 0.03% 748,724
2016-05-30 2016-05-26 1.235 589,306 +6,203 0.02% 727,887
2016-04-15 2016-04-13 1.430 583,103 -230,739 0.02% 833,945
2016-04-14 2016-04-12 1.417 813,842 +230,739 0.03% 1,153,363
2016-03-30 2016-03-24 1.378 583,103 -23,073 0.02% 803,620
2016-03-24 2016-03-22 1.404 606,176 -15,383 0.03% 851,181
2016-03-21 2016-03-17 1.404 621,559 -23,074 0.03% 872,781
2016-03-16 2016-03-14 1.352 644,633 +23,074 0.03% 871,656
2016-03-07 2016-03-03 1.313 621,559 +23,074 0.03% 816,212
2016-01-27 2016-01-25 1.144 598,485 -76,913 0.03% 684,755
2015-12-14 2015-12-10 1.391 675,398 +23,074 0.03% 939,600
2015-12-01 2015-11-27 1.612 652,324 -15,383 0.03% 1,051,682
2015-10-19 2015-10-15 1.547 667,707 -76,913 0.03% 1,033,076
2015-10-14 2015-10-12 1.495 744,620 +46,148 0.03% 1,113,350
2015-10-12 2015-10-08 1.443 698,472 +30,765 0.03% 1,008,025
2015-10-09 2015-10-07 1.443 667,707 -38,457 0.03% 963,625
2015-10-02 2015-09-29 1.274 706,164 +38,457 0.03% 899,769
2015-09-23 2015-09-21 1.495 667,707 -15,383 0.03% 998,351
2015-09-10 2015-09-08 1.417 683,090 -15,382 0.03% 968,063
2015-09-07 2015-09-02 1.313 698,472 +15,382 0.03% 917,212
2015-08-31 2015-08-27 1.456 683,090 -23,074 0.03% 994,707
2015-08-25 2015-08-21 1.391 706,164 +38,457 0.03% 982,401
2015-08-21 2015-08-19 1.612 667,707 +38,457 0.03% 1,076,482
2015-08-20 2015-08-18 1.625 629,250 +69,221 0.03% 1,022,663
2015-08-19 2015-08-17 1.768 560,029 +15,383 0.02% 990,259
2015-08-17 2015-08-13 1.833 544,646 -15,383 0.02% 998,465
2015-08-14 2015-08-12 1.807 560,029 -9,229 0.02% 1,012,103
2015-08-13 2015-08-11 1.820 569,258 +15,382 0.02% 1,036,183
2015-08-12 2015-08-10 1.872 553,876 -7,691 0.02% 1,036,990
2015-08-11 2015-08-07 1.807 561,567 +9,230 0.02% 1,014,882
2015-08-10 2015-08-06 1.755 552,337 +7,691 0.02% 969,476
2015-08-06 2015-08-04 1.781 544,646 +38,457 0.02% 970,140
2015-08-03 2015-07-30 1.950 506,189 +15,382 0.02% 987,196
2015-07-31 2015-07-29 2.015 490,807 -138,443 0.02% 989,104
2015-07-30 2015-07-28 1.937 629,250 +23,074 0.03% 1,219,014
2015-07-28 2015-07-24 2.106 606,176 +76,913 0.03% 1,276,771
2015-07-27 2015-07-23 2.106 529,263 +38,456 0.02% 1,114,772
2015-07-24 2015-07-22 1.911 490,807 -15,382 0.02% 938,053
2015-07-23 2015-07-21 1.963 506,189 +15,382 0.02% 993,777
2015-07-22 2015-07-20 1.976 490,807 -38,456 0.02% 969,960
2015-07-20 2015-07-16 1.846 529,263 +38,456 0.02% 977,145
2015-07-15 2015-07-13 2.002 490,807 -15,382 0.02% 982,722
2015-07-13 2015-07-09 1.781 506,189 -7,692 0.02% 901,639
2015-07-09 2015-07-07 1.443 513,881 +7,692 0.02% 741,626
2015-07-06 2015-07-02 2.093 506,189 +23,074 0.02% 1,059,590
2015-07-02 2015-06-29 2.262 483,115 +15,382 0.02% 1,092,947
2015-06-29 2015-06-25 2.691 467,733 -15,382 0.02% 1,258,832
2015-06-22 2015-06-18 2.912 483,115 +38,456 0.02% 1,407,012
2015-06-16 2015-06-12 2.808 444,659 -15,382 0.02% 1,248,763
2015-06-15 2015-06-11 2.795 460,041 -23,074 0.02% 1,285,980
2015-06-11 2015-06-09 2.756 483,115 -1,022,945 0.02% 1,331,637
2015-06-10 2015-06-08 2.808 1,506,060 +999,871 0.06% 4,229,562
2015-06-02 2015-05-29 2.652 506,189 +23,074 0.02% 1,342,586
2015-05-29 2015-05-27 2.483 483,115 -176,747 0.02% 1,199,729
2015-05-28 2015-05-26 2.470 659,862 +131,368 0.03% 1,630,115
2015-05-27 2015-05-22 1.961 528,494 +2,796 0.02% 1,036,179
2015-05-19 2015-05-15 1.948 525,698 -13,771 0.02% 1,023,825
2015-05-08 2015-05-06 1.830 539,469 -22,952 0.02% 987,183
2015-04-30 2015-04-28 2.078 562,421 -38,253 0.02% 1,168,859
2015-04-29 2015-04-27 1.987 600,674 -15,301 0.03% 1,193,399
2015-04-28 2015-04-24 1.934 615,975 +7,650 0.03% 1,191,593
2015-04-23 2015-04-21 1.882 608,325 -168,313 0.03% 1,144,989
2015-04-17 2015-04-15 1.725 776,638 -38,253 0.03% 1,339,972
2015-04-10 2015-04-08 1.634 814,891 -53,555 0.03% 1,331,413
2015-03-10 2015-03-06 1.294 868,446 -30,602 0.04% 1,123,780
2015-03-09 2015-03-05 1.294 899,048 +30,602 0.04% 1,163,379
2015-02-27 2015-02-25 1.307 868,446 -76,506 0.04% 1,135,131
2015-02-25 2015-02-23 1.333 944,952 +76,506 0.04% 1,259,834
2015-02-17 2015-02-13 1.268 868,446 -30,602 0.04% 1,101,077
2015-02-16 2015-02-12 1.255 899,048 +30,602 0.04% 1,128,126
2015-02-09 2015-02-05 1.294 868,446 -22,952 0.04% 1,123,780
2015-01-27 2015-01-23 1.320 891,398 -61,205 0.04% 1,176,783
2015-01-26 2015-01-22 1.346 952,603 +30,603 0.04% 1,282,486
2015-01-20 2015-01-16 1.333 922,000 -22,952 0.04% 1,229,234
2015-01-15 2015-01-13 1.255 944,952 -30,602 0.04% 1,185,726
2014-11-26 2014-11-24 1.346 975,554 -30,603 0.04% 1,313,384
2014-11-24 2014-11-20 1.294 1,006,157 +53,554 0.04% 1,301,980
2014-11-19 2014-11-17 1.412 952,603 -30,602 0.04% 1,344,742
2014-11-10 2014-11-06 1.451 983,205 +61,205 0.04% 1,426,495
2014-11-07 2014-11-05 1.477 922,000 +22,952 0.04% 1,361,798
2014-10-30 2014-10-28 1.464 899,048 -22,952 0.04% 1,316,146
2014-10-20 2014-10-16 1.412 922,000 -38,253 0.04% 1,301,541
2014-10-14 2014-10-10 1.542 960,253 +22,952 0.04% 1,481,054
2014-10-13 2014-10-09 1.555 937,301 +84,157 0.04% 1,457,905
2014-10-10 2014-10-08 1.608 853,144 -7,651 0.04% 1,371,610
2014-10-09 2014-10-07 1.621 860,795 -474,339 0.04% 1,395,162
2014-10-08 2014-10-06 1.516 1,335,134 -30,602 0.06% 2,024,353
2014-10-06 2014-09-30 1.386 1,365,736 -1,828,499 0.06% 1,892,239
2014-10-03 2014-09-29 1.503 3,194,235 +1,733,631 0.14% 4,801,401
2014-09-30 2014-09-26 1.464 1,460,604 +361,110 0.06% 2,138,227
2014-09-29 2014-09-25 1.294 1,099,494 +91,807 0.05% 1,422,759
2014-09-26 2014-09-24 1.307 1,007,687 -38,253 0.04% 1,317,131
2014-09-25 2014-09-23 1.176 1,045,940 +38,253 0.04% 1,230,418
2014-09-23 2014-09-19 1.176 1,007,687 -76,506 0.04% 1,185,418
2014-09-22 2014-09-18 1.150 1,084,193 +76,506 0.05% 1,247,075
2014-09-15 2014-09-11 1.176 1,007,687 -38,253 0.04% 1,185,418
2014-09-08 2014-09-04 1.137 1,045,940 -45,904 0.04% 1,189,404
2014-09-05 2014-09-03 1.111 1,091,844 -38,253 0.05% 1,213,062
2014-09-04 2014-09-02 1.111 1,130,097 -38,253 0.05% 1,255,561
2014-09-02 2014-08-29 1.059 1,168,350 +76,506 0.05% 1,236,976
2014-08-18 2014-08-14 1.150 1,091,844 -13,771 0.05% 1,255,875
2014-08-14 2014-08-12 1.137 1,105,615 +38,253 0.05% 1,257,264
2014-08-13 2014-08-11 1.124 1,067,362 +16,525 0.05% 1,199,813
2014-08-12 2014-08-08 1.137 1,050,837 -130,060 0.04% 1,194,973
2014-08-11 2014-08-07 1.111 1,180,897 +114,759 0.05% 1,312,001
2014-08-01 2014-07-30 1.072 1,066,138 +22,952 0.05% 1,142,696
2014-07-24 2014-07-22 1.059 1,043,186 -15,301 0.04% 1,104,460
2014-07-18 2014-07-16 1.059 1,058,487 -22,952 0.04% 1,120,660
2014-07-16 2014-07-14 1.020 1,081,439 +22,952 0.05% 1,102,554
2014-07-15 2014-07-11 0.993 1,058,487 -22,952 0.04% 1,051,483
2014-07-07 2014-07-03 1.006 1,081,439 -15,301 0.05% 1,088,419
2014-07-04 2014-07-02 0.980 1,096,740 +15,301 0.05% 1,075,148
2014-06-25 2014-06-23 0.915 1,081,439 +7,651 0.05% 989,472
2014-06-20 2014-06-18 0.941 1,073,788 +22,951 0.05% 1,010,542
2014-06-18 2014-06-16 0.954 1,050,837 -22,951 0.04% 1,002,678
2014-06-12 2014-06-10 0.941 1,073,788 +22,951 0.05% 1,010,542
2014-06-10 2014-06-06 0.954 1,050,837 -21,421 0.04% 1,002,678
2014-05-28 2014-05-26 0.980 1,072,258 -7,651 0.05% 1,051,340
2014-05-27 2014-05-23 0.967 1,079,909 +14,593 0.05% 1,044,533
2014-03-31 2014-03-27 1.060 1,065,316 -15,094 0.05% 1,129,225
2014-03-26 2014-03-24 1.100 1,080,410 -301,889 0.05% 1,188,171
2014-03-25 2014-03-21 1.100 1,382,299 +301,889 0.06% 1,520,170
2014-03-21 2014-03-19 1.113 1,080,410 -15,094 0.05% 1,202,486
2014-01-24 2014-01-22 1.086 1,095,504 +37,736 0.05% 1,190,255
2014-01-15 2014-01-13 1.166 1,057,768 -37,736 0.05% 1,233,347
2014-01-08 2014-01-06 1.113 1,095,504 +37,736 0.05% 1,219,286
2014-01-02 2013-12-27 1.139 1,057,768 -15,095 0.05% 1,205,316
2013-12-30 2013-12-24 1.153 1,072,863 +15,095 0.05% 1,236,732
2013-12-20 2013-12-18 1.139 1,057,768 +15,094 0.05% 1,205,316
2013-12-09 2013-12-05 1.298 1,042,674 +22,642 0.04% 1,353,901
2013-12-06 2013-12-04 1.312 1,020,032 +37,736 0.04% 1,338,016
2013-12-02 2013-11-28 1.351 982,296 -316,984 0.04% 1,327,562
2013-11-29 2013-11-27 1.378 1,299,280 +301,890 0.06% 1,790,393
2013-11-25 2013-11-21 1.272 997,390 -135,851 0.04% 1,268,669
2013-11-22 2013-11-20 1.298 1,133,241 +60,378 0.05% 1,471,501
2013-11-20 2013-11-18 1.232 1,072,863 +30,189 0.05% 1,322,024
2013-10-21 2013-10-17 1.206 1,042,674 -75,472 0.04% 1,257,193
2013-10-07 2013-10-03 1.166 1,118,146 -37,736 0.05% 1,303,747
2013-10-03 2013-09-30 1.139 1,155,882 +37,736 0.05% 1,317,116
2013-09-26 2013-09-24 1.192 1,118,146 -37,736 0.05% 1,333,378
2013-09-19 2013-09-17 1.139 1,155,882 +37,736 0.05% 1,317,116
2013-09-12 2013-09-10 1.206 1,118,146 -37,736 0.05% 1,348,193
2013-08-27 2013-08-23 1.166 1,155,882 -30,189 0.05% 1,347,747
2013-08-22 2013-08-20 1.166 1,186,071 +37,736 0.05% 1,382,947
2013-08-20 2013-08-16 1.206 1,148,335 +30,189 0.05% 1,384,593
2013-08-13 2013-08-09 1.232 1,118,146 +113,208 0.05% 1,377,824
2013-08-09 2013-08-07 1.179 1,004,938 -120,755 0.04% 1,185,063
2013-08-08 2013-08-06 1.219 1,125,693 +120,755 0.05% 1,372,208
2013-07-31 2013-07-29 1.219 1,004,938 -120,755 0.04% 1,225,009
2013-07-30 2013-07-26 1.126 1,125,693 +120,755 0.05% 1,267,801
2013-06-25 2013-06-21 1.192 1,004,938 +37,737 0.04% 1,198,378
2013-06-07 2013-06-05 1.378 967,201 -15,095 0.04% 1,332,792
2013-06-06 2013-06-04 1.404 982,296 +15,095 0.04% 1,379,623
2013-06-04 2013-05-31 1.471 967,201 -271,701 0.04% 1,422,616
2013-06-03 2013-05-30 1.417 1,238,902 +220,664 0.05% 1,755,986
2013-05-31 2013-05-29 1.377 1,018,238 +44,872 0.04% 1,402,377
2013-05-24 2013-05-22 1.391 973,366 -127,137 0.04% 1,353,592
2013-05-23 2013-05-21 1.337 1,100,503 +89,744 0.05% 1,471,532
2013-05-14 2013-05-10 1.257 1,010,759 -2,689,313 0.04% 1,270,439
2013-05-13 2013-05-09 1.310 3,700,072 +445,726 0.16% 4,848,580
2013-05-10 2013-05-08 1.270 3,254,346 +1,495,725 0.14% 4,133,954
2013-05-08 2013-05-06 1.217 1,758,621 +22,435 0.08% 2,139,893
2013-05-07 2013-05-03 1.190 1,736,186 -1,869,655 0.08% 2,066,163
2013-05-06 2013-05-02 1.244 3,605,841 +1,854,698 0.16% 4,484,023
2013-05-03 2013-04-30 1.110 1,751,143 +14,957 0.08% 1,943,471
2013-04-19 2013-04-17 1.137 1,736,186 -1,518,160 0.08% 1,973,302
2013-04-18 2013-04-16 1.137 3,254,346 +598,290 0.14% 3,698,801
2013-04-17 2013-04-15 1.163 2,656,056 +897,435 0.12% 3,089,832
2013-04-16 2013-04-12 1.110 1,758,621 -53,847 0.08% 1,951,770
2013-04-15 2013-04-11 1.070 1,812,468 -13,461 0.08% 1,938,825
2013-03-14 2013-03-12 1.083 1,825,929 -852,563 0.08% 1,977,640
2013-03-13 2013-03-11 1.163 2,678,492 -1,720,083 0.12% 3,115,932
2013-03-12 2013-03-08 1.217 4,398,575 +3,410,252 0.19% 5,352,193
2013-03-08 2013-03-06 1.123 988,323 -29,915 0.04% 1,110,086
2013-03-07 2013-03-05 1.123 1,018,238 +14,958 0.04% 1,143,686
2013-03-06 2013-03-04 1.043 1,003,280 -14,958 0.04% 1,046,394
2013-03-05 2013-03-01 1.043 1,018,238 -74,786 0.04% 1,061,994
2013-03-04 2013-02-28 1.016 1,093,024 +74,786 0.05% 1,110,764
2013-01-23 2013-01-21 1.043 1,018,238 -46,367 0.04% 1,061,994
2013-01-22 2013-01-18 1.043 1,064,605 +31,410 0.05% 1,110,354
2013-01-17 2013-01-15 1.070 1,033,195 -448,717 0.04% 1,105,225
2013-01-16 2013-01-14 1.070 1,481,912 +478,632 0.06% 1,585,224
2013-01-11 2013-01-09 1.030 1,003,280 -1,121,794 0.04% 1,032,978
2013-01-10 2013-01-08 1.016 2,125,074 +387,393 0.09% 2,159,564
2013-01-09 2013-01-07 1.043 1,737,681 +749,358 0.08% 1,812,354
2013-01-07 2013-01-03 0.976 988,323 -27,462 0.04% 964,717
2012-12-13 2012-12-11 0.869 1,015,785 -456,196 0.04% 882,863
2012-12-12 2012-12-10 0.896 1,471,981 +456,196 0.06% 1,318,728
2012-11-09 2012-11-07 0.896 1,015,785 -29,914 0.04% 910,028
2012-11-08 2012-11-06 0.883 1,045,699 +29,914 0.05% 922,845
2012-11-07 2012-11-05 0.856 1,015,785 -11,966 0.04% 869,281
2012-11-06 2012-11-02 0.856 1,027,751 -436,751 0.04% 879,521
2012-11-05 2012-11-01 0.842 1,464,502 -367,948 0.06% 1,233,698
2012-10-31 2012-10-29 0.816 1,832,450 -28,419 0.08% 1,494,653
2012-10-29 2012-10-25 0.842 1,860,869 +373,931 0.08% 1,567,598
2012-10-26 2012-10-24 0.883 1,486,938 +201,923 0.06% 1,312,246
2012-10-25 2012-10-22 0.816 1,285,015 +269,230 0.06% 1,048,133
2012-10-03 2012-09-27 0.735 1,015,785 -37,393 0.04% 747,038
2012-09-26 2012-09-24 0.735 1,053,178 +37,393 0.05% 774,538
2012-09-06 2012-09-04 0.709 1,015,785 -14,957 0.04% 719,873
2012-09-05 2012-09-03 0.722 1,030,742 -7,479 0.04% 744,256
2012-08-23 2012-08-21 0.776 1,038,221 -7,478 0.04% 805,186
2012-08-22 2012-08-20 0.749 1,045,699 -4,039 0.05% 783,020
2012-08-21 2012-08-17 0.735 1,049,738 +4,039 0.05% 772,008
2012-08-01 2012-07-30 0.762 1,045,699 -16,453 0.05% 797,003
2012-06-22 2012-06-20 0.829 1,062,152 -37,393 0.05% 880,555
2012-06-20 2012-06-18 0.842 1,099,545 +37,393 0.05% 926,258
2012-06-12 2012-06-08 0.775 1,062,152 +17,412 0.05% 823,035
2012-03-19 2012-03-15 0.992 1,044,740 +125,679 0.05% 1,036,783
2012-03-16 2012-03-14 1.006 919,061 -125,679 0.04% 924,556
2012-03-13 2012-03-09 0.992 1,044,740 +125,679 0.05% 1,036,783
2012-03-12 2012-03-08 0.965 919,061 -7,357 0.04% 887,074
2012-03-09 2012-03-07 0.965 926,418 +7,357 0.04% 894,174
2012-02-27 2012-02-23 0.952 919,061 -20,597 0.04% 874,580
2012-02-24 2012-02-22 0.938 939,658 +20,597 0.04% 881,406
2012-02-22 2012-02-20 0.924 919,061 -29,425 0.04% 849,592
2012-01-31 2012-01-27 0.856 948,486 +7,356 0.04% 812,322
2011-11-18 2011-11-16 0.911 941,130 -14,712 0.04% 857,198
2011-11-16 2011-11-14 0.924 955,842 +29,424 0.04% 883,592
2011-11-08 2011-11-04 0.952 926,418 -22,068 0.04% 881,580
2011-11-07 2011-11-03 0.924 948,486 -36,780 0.04% 876,792
2011-11-04 2011-11-02 0.924 985,266 +36,780 0.04% 910,792
2011-11-02 2011-10-31 0.924 948,486 +22,068 0.04% 876,792
2011-10-31 2011-10-27 0.979 926,418 -36,780 0.04% 906,768
2011-10-26 2011-10-24 0.856 963,198 -94,304 0.04% 824,922
2011-10-25 2011-10-21 0.829 1,057,502 +108,340 0.05% 876,936
2011-10-17 2011-10-13 0.897 949,162 +36,780 0.04% 851,611
2011-09-26 2011-09-22 0.802 912,382 -22,068 0.04% 731,789
2011-09-23 2011-09-21 0.843 934,450 +22,068 0.04% 787,598
2011-09-21 2011-09-19 0.870 912,382 -22,068 0.04% 793,805
2011-08-22 2011-08-18 0.870 934,450 -14,712 0.04% 813,005
2011-08-18 2011-08-16 0.856 949,162 -22,068 0.04% 812,901
2011-08-16 2011-08-12 0.843 971,230 +7,356 0.04% 818,598
2011-08-12 2011-08-10 0.870 963,874 +14,712 0.04% 838,604
2011-07-19 2011-07-15 1.115 949,162 -29,424 0.04% 1,058,062
2011-07-15 2011-07-13 1.156 978,586 +7,356 0.04% 1,130,772
2011-07-11 2011-07-07 1.142 971,230 +22,068 0.04% 1,109,068
2011-07-05 2011-06-30 1.115 949,162 -7,356 0.04% 1,058,062
2011-06-07 2011-06-02 1.156 956,518 -22,068 0.04% 1,105,272
2011-05-26 2011-05-24 1.142 978,586 -14,712 0.04% 1,117,468
2011-05-25 2011-05-23 1.169 993,298 -73,561 0.04% 1,161,275
2011-05-18 2011-05-16 1.278 1,066,859 +11,472 0.05% 1,363,459
2011-05-16 2011-05-12 1.278 1,055,387 -14,554 0.05% 1,348,797
2011-05-12 2011-05-09 1.305 1,069,941 +14,554 0.05% 1,396,804
2011-04-14 2011-04-12 1.264 1,055,387 -14,554 0.05% 1,334,294
2011-04-13 2011-04-11 1.305 1,069,941 +14,554 0.05% 1,396,804
2011-03-25 2011-03-23 1.347 1,055,387 -14,554 0.05% 1,421,313
2011-03-24 2011-03-22 1.360 1,069,941 +14,554 0.05% 1,455,617
2011-03-15 2011-03-11 1.347 1,055,387 -14,554 0.05% 1,421,313
2011-03-14 2011-03-10 1.374 1,069,941 -14,554 0.05% 1,470,320
2011-03-03 2011-03-01 1.388 1,084,495 +14,554 0.05% 1,505,223
2011-03-02 2011-02-28 1.347 1,069,941 -101,877 0.05% 1,440,914
2011-02-28 2011-02-24 1.251 1,171,818 +29,108 0.05% 1,465,391
2011-02-23 2011-02-21 1.388 1,142,710 -13,099 0.05% 1,586,023
2011-02-22 2011-02-18 1.457 1,155,809 +13,099 0.05% 1,683,620
2011-02-18 2011-02-16 1.457 1,142,710 -29,108 0.05% 1,664,539
2011-02-10 2011-02-08 1.525 1,171,818 -14,554 0.05% 1,787,455
2011-02-09 2011-02-07 1.498 1,186,372 -29,107 0.05% 1,777,049
2011-02-08 2011-02-02 1.484 1,215,479 +43,661 0.05% 1,803,945
2011-01-27 2011-01-25 1.512 1,171,818 +36,385 0.05% 1,771,352
2011-01-24 2011-01-20 1.539 1,135,433 -14,554 0.05% 1,747,558
2011-01-17 2011-01-13 1.594 1,149,987 +36,385 0.05% 1,833,171
2011-01-12 2011-01-10 1.594 1,113,602 -7,277 0.05% 1,775,170
2011-01-11 2011-01-07 1.635 1,120,879 -65,493 0.05% 1,832,980
2011-01-06 2011-01-04 1.635 1,186,372 -65,492 0.05% 1,940,081
2011-01-04 2010-12-31 1.567 1,251,864 +29,108 0.06% 1,961,165
2010-12-29 2010-12-24 1.567 1,222,756 +72,769 0.05% 1,915,564
2010-12-23 2010-12-21 1.594 1,149,987 -7,277 0.05% 1,833,171
2010-12-16 2010-12-14 1.580 1,157,264 +7,277 0.05% 1,828,868
2010-12-15 2010-12-13 1.553 1,149,987 -116,431 0.05% 1,785,761
2010-12-14 2010-12-10 1.567 1,266,418 +36,385 0.06% 1,983,965
2010-12-09 2010-12-07 1.594 1,230,033 +7,277 0.05% 1,960,771
2010-12-03 2010-12-01 1.677 1,222,756 -56,760 0.05% 2,049,990
2010-12-02 2010-11-30 1.704 1,279,516 -21,831 0.06% 2,180,316
2010-11-29 2010-11-25 1.622 1,301,347 +72,769 0.06% 2,110,217
2010-11-23 2010-11-19 1.622 1,228,578 -7,277 0.05% 1,992,218
2010-11-22 2010-11-18 1.635 1,235,855 -36,384 0.06% 2,021,001
2010-11-19 2010-11-17 1.594 1,272,239 -7,277 0.06% 2,028,050
2010-11-17 2010-11-15 1.594 1,279,516 +29,107 0.06% 2,039,651
2010-11-12 2010-11-10 1.718 1,250,409 -10,187 0.06% 2,147,901
2010-11-11 2010-11-09 1.759 1,260,596 +7,277 0.06% 2,217,369
2010-11-10 2010-11-08 1.773 1,253,319 +36,384 0.06% 2,221,792
2010-11-09 2010-11-05 1.745 1,216,935 -2,911 0.05% 2,123,847
2010-11-08 2010-11-04 1.704 1,219,846 -130,984 0.05% 2,078,637
2010-11-05 2010-11-03 1.594 1,350,830 +50,938 0.06% 2,153,331
2010-11-02 2010-10-29 1.567 1,299,892 +58,216 0.06% 2,036,405
2010-10-29 2010-10-27 1.594 1,241,676 -141,173 0.06% 1,979,331
2010-10-28 2010-10-26 1.608 1,382,849 -29,107 0.06% 2,223,375
2010-10-27 2010-10-25 1.580 1,411,956 -65,493 0.06% 2,231,367
2010-10-26 2010-10-22 1.553 1,477,449 +218,308 0.07% 2,294,262
2010-10-21 2010-10-19 1.622 1,259,141 +36,385 0.06% 2,041,778
2010-10-19 2010-10-15 1.622 1,222,756 +21,830 0.05% 1,982,777
2010-10-18 2010-10-14 1.635 1,200,926 -14,553 0.05% 1,963,881
2010-10-14 2010-10-12 1.512 1,215,479 +36,384 0.05% 1,837,351
2010-10-12 2010-10-08 1.553 1,179,095 -7,277 0.05% 1,830,962
2010-10-08 2010-10-06 1.608 1,186,372 +14,554 0.05% 1,907,475
2010-10-07 2010-10-05 1.580 1,171,818 -14,554 0.05% 1,851,868
2010-10-06 2010-10-04 1.594 1,186,372 -14,554 0.05% 1,891,172
2010-10-04 2010-09-29 1.635 1,200,926 +14,554 0.05% 1,963,881
2010-09-30 2010-09-28 1.635 1,186,372 +21,831 0.05% 1,940,081
2010-09-29 2010-09-27 1.594 1,164,541 -36,385 0.05% 1,856,371
2010-09-28 2010-09-24 1.512 1,200,926 -7,277 0.05% 1,815,353
2010-09-27 2010-09-22 1.525 1,208,203 +43,662 0.05% 1,842,956
2010-09-24 2010-09-21 1.539 1,164,541 +14,554 0.05% 1,792,358
2010-09-22 2010-09-20 1.553 1,149,987 -14,554 0.05% 1,785,761
2010-09-16 2010-09-14 1.443 1,164,541 +14,554 0.05% 1,680,336
2010-09-14 2010-09-10 1.415 1,149,987 -7,277 0.05% 1,627,729
2010-09-10 2010-09-08 1.457 1,157,264 +36,385 0.05% 1,685,739
2010-09-09 2010-09-07 1.415 1,120,879 -14,554 0.05% 1,586,529
2010-09-08 2010-09-06 1.374 1,135,433 -14,554 0.05% 1,560,320
2010-09-07 2010-09-03 1.333 1,149,987 +29,108 0.05% 1,532,910
2010-08-25 2010-08-23 1.360 1,120,879 -14,554 0.05% 1,524,916
2010-08-24 2010-08-20 1.360 1,135,433 +14,554 0.05% 1,544,716
2010-08-23 2010-08-19 1.374 1,120,879 -72,770 0.05% 1,540,319
2010-08-19 2010-08-17 1.333 1,193,649 +56,760 0.05% 1,591,111
2010-08-12 2010-08-10 1.333 1,136,889 -21,830 0.05% 1,515,451
2010-08-10 2010-08-06 1.388 1,158,719 +7,276 0.05% 1,608,243
2010-08-09 2010-08-05 1.319 1,151,443 +50,939 0.05% 1,519,028
2010-08-05 2010-08-03 1.305 1,100,504 -72,769 0.05% 1,436,704
2010-08-02 2010-07-29 1.305 1,173,273 +72,769 0.05% 1,531,704
2010-07-27 2010-07-23 1.305 1,100,504 +58,215 0.05% 1,436,704
2010-07-21 2010-07-19 1.278 1,042,289 +14,554 0.05% 1,332,058
2010-07-14 2010-07-12 1.319 1,027,735 -407,508 0.05% 1,355,827
2010-07-12 2010-07-08 1.264 1,435,243 +363,847 0.06% 1,814,535
2010-07-09 2010-07-07 1.264 1,071,396 -21,831 0.05% 1,354,534
2010-07-06 2010-07-02 1.251 1,093,227 -36,385 0.05% 1,367,111
2010-07-02 2010-06-29 1.264 1,129,612 -21,831 0.05% 1,428,135
2010-06-29 2010-06-25 1.374 1,151,443 +130,985 0.05% 1,582,321
2010-06-28 2010-06-24 1.402 1,020,458 -2,911 0.05% 1,430,367
2010-06-25 2010-06-23 1.360 1,023,369 -42,206 0.05% 1,392,257
2010-06-23 2010-06-21 1.278 1,065,575 -123,708 0.05% 1,361,818
2010-06-22 2010-06-18 1.196 1,189,283 -36,384 0.05% 1,421,859
2010-06-21 2010-06-17 1.168 1,225,667 -101,877 0.05% 1,431,672
2010-06-14 2010-06-10 1.127 1,327,544 +36,385 0.06% 1,495,942
2010-06-11 2010-06-09 1.113 1,291,159 -36,385 0.06% 1,437,199
2010-06-10 2010-06-08 1.141 1,327,544 -72,769 0.06% 1,514,185
2010-06-09 2010-06-07 1.127 1,400,313 -72,770 0.06% 1,577,942
2010-06-04 2010-06-02 1.154 1,473,083 -7,277 0.07% 1,700,429
2010-06-03 2010-06-01 1.141 1,480,360 -36,384 0.07% 1,688,486
2010-06-02 2010-05-31 1.182 1,516,744 +276,523 0.07% 1,792,515
2010-06-01 2010-05-28 1.182 1,240,221 -167,369 0.06% 1,465,715
2010-05-31 2010-05-27 1.099 1,407,590 +101,877 0.06% 1,547,456
2010-05-28 2010-05-26 1.044 1,305,713 -14,554 0.06% 1,363,683
2010-05-27 2010-05-25 1.031 1,320,267 +21,831 0.06% 1,360,740
2010-05-26 2010-05-24 1.099 1,298,436 -14,554 0.06% 1,427,456
2010-05-25 2010-05-20 1.072 1,312,990 +29,107 0.06% 1,407,369
2010-05-20 2010-05-18 1.196 1,283,883 +36,385 0.06% 1,534,959
2010-05-12 2010-05-10 1.333 1,247,498 -88,778 0.06% 1,662,890
2010-05-11 2010-05-07 1.264 1,336,276 -195,022 0.06% 1,689,414
2010-05-10 2010-05-06 1.347 1,531,298 -103,332 0.07% 2,063,129
2010-05-07 2010-05-05 1.403 1,634,630 -17,248 0.07% 2,294,114
2010-05-05 2010-05-03 1.460 1,651,878 +196,659 0.08% 2,411,053
2010-05-04 2010-04-30 1.516 1,455,219 -92,629 0.07% 2,205,706
2010-05-03 2010-04-29 1.516 1,547,848 -185,259 0.07% 2,346,105
2010-04-30 2010-04-28 1.474 1,733,107 +106,880 0.08% 2,553,937
2010-04-29 2010-04-27 1.502 1,626,227 -14,250 0.07% 2,442,083
2010-04-28 2010-04-26 1.530 1,640,477 -85,504 0.07% 2,509,528
2010-04-27 2010-04-23 1.516 1,725,981 +156,757 0.08% 2,616,105
2010-04-26 2010-04-22 1.572 1,569,224 +7,125 0.07% 2,466,598
2010-04-23 2010-04-21 1.600 1,562,099 -505,898 0.07% 2,499,245
2010-04-22 2010-04-20 1.586 2,067,997 -85,504 0.09% 3,279,622
2010-04-21 2010-04-19 1.586 2,153,501 +42,752 0.10% 3,415,222
2010-04-20 2010-04-16 1.656 2,110,749 +57,003 0.10% 3,495,538
2010-04-19 2010-04-15 1.712 2,053,746 +92,629 0.09% 3,516,430
2010-04-16 2010-04-14 1.698 1,961,117 +142,507 0.09% 3,330,307
2010-04-15 2010-04-13 1.698 1,818,610 -49,878 0.08% 3,088,306
2010-04-12 2010-04-08 1.768 1,868,488 +7,126 0.09% 3,304,124
2010-04-09 2010-04-07 1.754 1,861,362 +38,476 0.08% 3,265,399
2010-04-08 2010-04-01 1.712 1,822,886 -21,376 0.08% 3,121,151
2010-04-07 2010-03-31 1.698 1,844,262 -72,678 0.08% 3,131,868
2010-04-01 2010-03-30 1.712 1,916,940 +5,700 0.09% 3,282,191
2010-03-31 2010-03-29 1.726 1,911,240 -41,327 0.09% 3,299,254
2010-03-30 2010-03-26 1.698 1,952,567 +37,052 0.09% 3,315,788
2010-03-29 2010-03-25 1.726 1,915,515 +28,501 0.09% 3,306,634
2010-03-26 2010-03-24 1.768 1,887,014 +7,126 0.09% 3,336,884
2010-03-24 2010-03-22 1.824 1,879,888 +28,501 0.09% 3,429,816
2010-03-23 2010-03-19 1.881 1,851,387 -7,125 0.08% 3,481,749
2010-03-22 2010-03-18 1.796 1,858,512 -57,003 0.08% 3,338,649
2010-03-19 2010-03-17 1.796 1,915,515 -14,251 0.09% 3,441,050
2010-03-18 2010-03-16 1.782 1,929,766 +108,305 0.09% 3,439,567
2010-03-17 2010-03-15 1.782 1,821,461 +48,453 0.08% 3,246,527
2010-03-16 2010-03-12 1.810 1,773,008 +94,054 0.08% 3,209,932
2010-03-15 2010-03-11 1.796 1,678,954 -59,682 0.08% 3,016,089
2010-03-12 2010-03-10 1.810 1,738,636 -22,801 0.08% 3,147,703
2010-03-11 2010-03-09 1.782 1,761,437 +5,700 0.08% 3,139,542
2010-03-10 2010-03-08 1.740 1,755,737 +81,229 0.08% 3,055,460
2010-03-09 2010-03-05 1.698 1,674,508 +118,280 0.08% 2,843,597
2010-03-08 2010-03-04 1.698 1,556,228 -28,501 0.07% 2,642,738
2010-03-04 2010-03-02 1.726 1,584,729 +71,253 0.07% 2,735,619
2010-03-03 2010-03-01 1.684 1,513,476 +81,229 0.07% 2,548,897
2010-03-02 2010-02-26 1.656 1,432,247 +42,752 0.07% 2,371,894
2010-03-01 2010-02-25 1.684 1,389,495 -15,676 0.06% 2,340,096
2010-02-26 2010-02-24 1.698 1,405,171 +163,883 0.06% 2,386,217
2010-02-25 2010-02-23 1.698 1,241,288 -111,155 0.06% 2,107,916
2010-02-24 2010-02-22 1.656 1,352,443 +230,860 0.06% 2,239,734
2010-02-23 2010-02-19 1.614 1,121,583 -89,779 0.05% 1,810,192
2010-02-22 2010-02-18 1.656 1,211,362 -8,550 0.06% 2,006,095
2010-02-19 2010-02-17 1.684 1,219,912 -85,504 0.06% 2,054,495
2010-02-18 2010-02-12 1.684 1,305,416 -196,659 0.06% 2,198,496
2010-02-17 2010-02-11 1.656 1,502,075 +410,418 0.08% 2,487,534
2010-02-12 2010-02-10 1.656 1,091,657 +54,153 0.06% 1,807,855
2010-02-11 2010-02-09 1.642 1,037,504 +37,052 0.06% 1,703,614
2010-02-10 2010-02-08 1.684 1,000,452 -262,212 0.05% 1,684,895
2010-02-09 2010-02-05 1.684 1,262,664 +299,263 0.07% 2,126,496
2010-02-08 2010-02-04 1.628 963,401 +42,752 0.05% 1,568,413
2010-02-04 2010-02-02 1.796 920,649 -179,558 0.05% 1,653,863
2010-02-03 2010-02-01 1.782 1,100,207 +179,558 0.06% 1,960,982
2010-02-02 2010-01-29 1.782 920,649 -15,675 0.05% 1,640,942
2010-02-01 2010-01-28 1.824 936,324 +1,425 0.05% 1,708,303
2010-01-29 2010-01-27 1.726 934,899 +14,250 0.05% 1,613,858
2010-01-28 2010-01-26 1.712 920,649 +35,627 0.05% 1,576,338
2010-01-26 2010-01-22 1.923 885,022 -314,939 0.05% 1,701,649
2010-01-25 2010-01-21 1.979 1,199,961 +64,127 0.07% 2,374,552
2010-01-22 2010-01-20 2.063 1,135,834 +15,676 0.06% 2,343,299
2010-01-21 2010-01-19 2.133 1,120,158 -64,128 0.06% 2,389,562
2010-01-20 2010-01-18 2.119 1,184,286 +14,251 0.06% 2,509,741
2010-01-18 2010-01-14 2.035 1,170,035 +55,577 0.06% 2,381,016
2010-01-15 2010-01-13 1.993 1,114,458 -28,501 0.06% 2,220,995
2010-01-14 2010-01-12 2.035 1,142,959 +29,927 0.06% 2,325,916
2010-01-13 2010-01-11 2.091 1,113,032 -21,376 0.06% 2,327,498
2010-01-12 2010-01-08 2.049 1,134,408 +128,255 0.06% 2,324,436
2010-01-11 2010-01-07 2.105 1,006,153 +290,714 0.05% 2,118,121
2010-01-08 2010-01-06 2.035 715,439 +178,133 0.04% 1,455,915
2010-01-07 2010-01-05 2.063 537,306 -78,379 0.03% 1,108,497
2010-01-05 2009-12-31 1.923 615,685 -35,627 0.03% 1,183,790
2010-01-04 2009-12-29 1.909 651,312 +92,630 0.04% 1,243,150
2009-12-30 2009-12-28 1.937 558,682 -163,883 0.03% 1,082,030
2009-12-29 2009-12-24 1.937 722,565 -114,005 0.04% 1,399,431
2009-12-28 2009-12-22 1.810 836,570 +111,155 0.05% 1,514,563
2009-12-23 2009-12-21 1.881 725,415 +8,550 0.04% 1,364,227
2009-12-22 2009-12-18 1.951 716,865 +35,627 0.04% 1,398,452
2009-12-21 2009-12-17 1.993 681,238 -21,376 0.04% 1,357,634
2009-12-18 2009-12-16 2.077 702,614 +135,381 0.04% 1,459,399
2009-12-17 2009-12-15 2.147 567,233 -162,457 0.03% 1,218,003
2009-12-16 2009-12-14 2.203 729,690 -19,951 0.04% 1,607,805
2009-12-15 2009-12-11 2.189 749,641 +149,632 0.04% 1,641,245
2009-12-14 2009-12-10 2.161 600,009 -32,777 0.03% 1,296,803
2009-12-11 2009-12-09 2.260 632,786 -232,285 0.03% 1,429,809
2009-12-10 2009-12-08 2.077 865,071 +145,356 0.05% 1,796,838
2009-12-09 2009-12-07 2.035 719,715 +21,376 0.04% 1,464,617
2009-12-08 2009-12-04 2.021 698,339 -19,238 0.04% 1,411,316
2009-12-07 2009-12-03 2.021 717,577 -14,251 0.04% 1,450,195
2009-12-04 2009-12-02 1.979 731,828 -5,700 0.04% 1,448,183
2009-12-03 2009-12-01 2.007 737,528 +17,101 0.04% 1,480,165
2009-12-02 2009-11-30 1.993 720,427 -185,259 0.04% 1,435,733
2009-12-01 2009-11-27 1.923 905,686 +205,210 0.05% 1,741,380
2009-11-30 2009-11-26 2.077 700,476 +64,128 0.04% 1,454,958
2009-11-27 2009-11-25 2.105 636,348 -59,853 0.03% 1,339,619
2009-11-25 2009-11-23 1.979 696,201 -35,627 0.04% 1,377,683
2009-11-24 2009-11-20 1.951 731,828 -35,626 0.04% 1,427,642
2009-11-23 2009-11-19 1.895 767,454 +35,626 0.04% 1,454,057
2009-11-20 2009-11-18 1.937 731,828 +109,730 0.04% 1,417,371
2009-11-19 2009-11-17 1.979 622,098 +175,283 0.03% 1,231,043
2009-11-18 2009-11-16 2.063 446,815 -55,577 0.02% 921,808
2009-11-17 2009-11-13 2.105 502,392 +71,253 0.03% 1,057,619
2009-11-16 2009-11-12 2.063 431,139 -22,801 0.02% 889,467
2009-11-13 2009-11-11 2.091 453,940 +39,902 0.02% 949,249
2009-11-12 2009-11-10 2.021 414,038 -11,401 0.02% 836,755
2009-11-11 2009-11-09 2.077 425,439 -7,125 0.02% 883,679
2009-11-10 2009-11-06 1.993 432,564 -92,629 0.02% 862,053
2009-11-09 2009-11-05 1.965 525,193 -35,627 0.03% 1,031,911
2009-11-06 2009-11-04 1.895 560,820 +57,003 0.03% 1,062,558
2009-11-05 2009-11-03 1.937 503,817 +85,504 0.03% 975,770
2009-11-04 2009-11-02 2.049 418,313 +99,754 0.02% 857,136
2009-11-03 2009-10-30 1.965 318,559 -277,888 0.02% 625,912
2009-11-02 2009-10-29 1.895 596,447 +220,885 0.03% 1,130,059
2009-10-30 2009-10-28 1.993 375,562 -163,882 0.02% 748,455
2009-10-29 2009-10-27 1.881 539,444 +85,504 0.03% 1,014,487
2009-10-23 2009-10-21 1.810 453,940 +14,251 0.02% 821,833
2009-10-22 2009-10-20 1.740 439,689 -356,267 0.02% 765,178
2009-10-21 2009-10-19 1.839 795,956 +384,768 0.04% 1,463,376
2009-10-20 2009-10-16 1.824 411,188 -28,501 0.02% 750,204
2009-10-19 2009-10-15 1.698 439,689 +99,754 0.02% 746,666
2009-10-16 2009-10-14 1.684 339,935 -42,752 0.02% 572,496
2009-10-15 2009-10-13 1.712 382,687 -51,302 0.02% 655,238
2009-10-14 2009-10-12 1.600 433,989 -76,954 0.02% 694,351
2009-10-12 2009-10-08 1.530 510,943 -49,877 0.03% 781,618
2009-10-09 2009-10-07 1.417 560,820 -570,026 0.03% 794,951
2009-10-08 2009-10-06 1.432 1,130,846 -570,026 0.06% 1,618,822
2009-10-07 2009-10-05 1.389 1,700,872 -498,772 0.09% 2,363,210
2009-10-06 2009-10-02 1.432 2,199,644 +21,376 0.12% 3,148,821
2009-10-05 2009-09-30 1.446 2,178,268 +1,353,811 0.12% 3,148,792
2009-10-02 2009-09-29 1.488 824,457 -1,175,678 0.05% 1,226,505
2009-09-30 2009-09-28 1.516 2,000,135 +652,679 0.11% 3,031,646
2009-09-29 2009-09-25 1.446 1,347,456 -1,771,355 0.07% 1,947,813
2009-09-28 2009-09-24 1.516 3,118,811 +21,376 0.17% 4,727,247
2009-09-25 2009-09-23 1.361 3,097,435 -57,003 0.17% 4,216,668
2009-09-24 2009-09-22 1.417 3,154,438 +2,543,741 0.17% 4,471,351
2009-09-21 2009-09-17 1.235 610,697 +128,256 0.03% 754,230
2009-09-18 2009-09-16 1.221 482,441 -42,752 0.03% 589,059
2009-09-16 2009-09-14 1.165 525,193 -114,005 0.03% 611,776
2009-09-15 2009-09-11 1.095 639,198 -71,254 0.03% 699,722
2009-09-10 2009-09-08 1.095 710,452 +71,254 0.04% 777,723
2009-09-09 2009-09-07 1.081 639,198 +14,250 0.03% 690,751
2009-09-01 2009-08-28 0.996 624,948 +21,376 0.03% 622,727
2009-08-31 2009-08-27 1.039 603,572 +21,376 0.03% 626,839
2009-08-28 2009-08-26 1.067 582,196 -35,627 0.03% 620,981
2009-08-25 2009-08-21 1.039 617,823 -35,626 0.03% 641,640
2009-08-24 2009-08-20 1.053 653,449 +71,253 0.04% 687,810
2009-08-21 2009-08-19 1.010 582,196 +14,251 0.03% 588,298
2009-08-20 2009-08-18 1.039 567,945 +35,626 0.03% 589,839
2009-08-19 2009-08-17 1.081 532,319 +21,376 0.03% 575,252
2009-08-18 2009-08-14 1.137 510,943 -178,133 0.03% 580,835
2009-08-17 2009-08-13 1.165 689,076 +99,755 0.04% 802,677
2009-08-14 2009-08-12 1.165 589,321 -128,256 0.03% 686,476
2009-08-13 2009-08-11 1.221 717,577 -306,389 0.04% 876,160
2009-08-12 2009-08-10 1.095 1,023,966 -35,627 0.06% 1,120,922
2009-08-11 2009-08-07 1.053 1,059,593 +99,755 0.06% 1,115,310
2009-08-10 2009-08-06 1.081 959,838 -71,253 0.05% 1,037,252
2009-08-07 2009-08-05 1.095 1,031,091 +71,253 0.06% 1,128,722
2009-08-06 2009-08-04 1.123 959,838 -121,131 0.05% 1,077,664
2009-08-05 2009-08-03 1.137 1,080,969 -292,138 0.06% 1,228,835
2009-08-04 2009-07-31 1.095 1,373,107 +142,507 0.07% 1,503,123
2009-08-03 2009-07-30 1.095 1,230,600 +49,877 0.07% 1,347,122
2009-07-31 2009-07-29 1.109 1,180,723 +71,253 0.06% 1,309,093
2009-07-30 2009-07-28 1.151 1,109,470 +356,266 0.06% 1,276,806
2009-07-29 2009-07-27 1.151 753,204 -28,501 0.04% 866,806
2009-07-27 2009-07-23 1.151 781,705 +14,251 0.04% 899,606
2009-07-24 2009-07-22 1.123 767,454 +35,626 0.04% 861,664
2009-07-23 2009-07-21 1.165 731,828 +277,888 0.04% 852,477
2009-07-22 2009-07-20 1.137 453,940 +71,253 0.02% 516,035
2009-07-21 2009-07-17 1.151 382,687 -28,501 0.02% 440,406
2009-07-14 2009-07-10 1.081 411,188 -143,932 0.02% 444,351
2009-07-13 2009-07-09 1.025 555,120 +21,376 0.03% 568,729
2009-07-09 2009-07-07 1.025 533,744 +57,003 0.03% 546,829
2009-07-08 2009-07-06 1.039 476,741 -57,003 0.03% 495,119
2009-07-06 2009-07-02 1.010 533,744 -1,425 0.03% 539,338
2009-07-02 2009-06-29 1.067 535,169 -125,405 0.03% 570,821
2009-06-30 2009-06-26 1.067 660,574 +71,253 0.04% 704,580
2009-06-29 2009-06-25 1.010 589,321 -42,752 0.03% 595,497
2009-06-26 2009-06-24 0.996 632,073 +78,378 0.03% 629,827
2009-06-19 2009-06-17 1.095 553,695 +42,752 0.03% 606,123
2009-06-18 2009-06-16 1.053 510,943 +28,502 0.03% 537,810
2009-06-17 2009-06-15 1.081 482,441 -14,251 0.03% 521,351
2009-06-16 2009-06-12 1.123 496,692 +85,504 0.03% 557,664
2009-06-11 2009-06-09 1.137 411,188 -35,627 0.02% 467,435
2009-06-10 2009-06-08 1.207 446,815 +14,251 0.02% 539,289
2009-06-09 2009-06-05 1.221 432,564 +35,626 0.02% 528,159
2009-06-08 2009-06-04 1.235 396,938 -71,253 0.02% 490,231
2009-06-05 2009-06-03 1.207 468,191 +64,128 0.03% 565,089
2009-06-04 2009-06-02 1.193 404,063 -317,789 0.02% 482,018
2009-06-03 2009-06-01 1.263 721,852 +218,035 0.04% 911,772
2009-06-02 2009-05-29 1.010 503,817 -42,752 0.03% 509,097
2009-06-01 2009-05-27 0.940 546,569 +142,506 0.03% 513,943
2009-05-29 2009-05-26 0.926 404,063 -2,435,435 0.02% 374,273
2009-05-27 2009-05-25 0.912 2,839,498 +2,023,592 0.16% 2,590,302
2009-05-26 2009-05-22 0.800 815,906 -21,376 0.04% 652,695
2009-05-25 2009-05-21 0.842 837,282 +84,078 0.05% 705,048
2009-05-22 2009-05-20 0.842 753,204 -14,250 0.04% 634,248
2009-05-21 2009-05-19 0.786 767,454 +156,757 0.04% 603,165
2009-05-20 2009-05-18 0.758 610,697 +35,626 0.03% 462,823
2009-05-19 2009-05-15 0.744 575,071 -49,877 0.03% 427,753
2009-05-18 2009-05-14 0.730 624,948 -35,626 0.03% 456,082
2009-05-15 2009-05-13 0.744 660,574 -1,617,449 0.04% 491,352
2009-05-14 2009-05-12 0.730 2,278,023 -4,403,449 0.12% 1,662,482
2009-05-13 2009-05-11 0.730 6,681,472 +5,728,759 0.36% 4,876,081
2009-05-12 2009-05-08 0.758 952,713 -185,258 0.05% 722,023
2009-05-11 2009-05-07 0.730 1,137,971 +249,386 0.06% 830,482
2009-05-08 2009-05-06 0.744 888,585 -3,675,241 0.05% 660,953
2009-05-07 2009-05-05 0.702 4,563,826 +766,684 0.25% 3,202,540
2009-05-06 2009-05-04 0.681 3,797,142 +2,942,759 0.21% 2,584,604
2009-05-05 2009-04-30 0.653 854,383 -213,760 0.05% 557,572
2009-05-04 2009-04-29 0.625 1,068,143 -213,760 0.06% 667,091
2009-04-30 2009-04-28 0.603 1,281,903 +178,133 0.07% 773,605
2009-04-29 2009-04-27 0.632 1,103,770 +391,893 0.06% 697,086
2009-04-28 2009-04-24 0.695 711,877 -14,250 0.04% 494,545
2009-04-27 2009-04-23 0.702 726,127 -413,269 0.04% 509,540
2009-04-24 2009-04-22 0.688 1,139,396 -1,603,198 0.06% 783,549
2009-04-23 2009-04-21 0.716 2,742,594 +2,158,973 0.15% 1,963,031
2009-04-22 2009-04-20 0.674 583,621 -381,917 0.03% 393,158
2009-04-21 2009-04-17 0.646 965,538 +427,519 0.05% 623,337
2009-04-20 2009-04-16 0.639 538,019 +14,251 0.03% 343,561
2009-04-17 2009-04-15 0.660 523,768 +75,528 0.03% 345,487
2009-04-16 2009-04-14 0.603 448,240 +106,880 0.02% 270,505
2009-04-08 2009-04-06 0.625 341,360 -28,501 0.02% 213,191
2009-03-12 2009-03-10 0.498 369,861 -14,251 0.02% 184,273
2009-03-10 2009-03-06 0.505 384,112 +14,251 0.02% 194,069
2009-03-09 2009-03-05 0.526 369,861 +21,376 0.02% 194,655
2009-02-24 2009-02-20 0.603 348,485 +28,501 0.02% 210,304
2009-02-19 2009-02-17 0.625 319,984 -142,506 0.02% 199,841
2009-02-16 2009-02-12 0.639 462,490 -105,455 0.03% 295,331
2009-02-12 2009-02-10 0.674 567,945 +247,961 0.03% 382,598
2009-02-10 2009-02-06 0.653 319,984 -71,253 0.02% 208,822
2009-02-09 2009-02-05 0.646 391,237 +42,752 0.02% 252,577
2009-02-03 2009-01-30 0.632 348,485 -21,376 0.02% 220,086
2009-01-23 2009-01-21 0.610 369,861 +28,501 0.02% 225,800
2009-01-22 2009-01-20 0.632 341,360 +21,376 0.02% 215,586
2009-01-20 2009-01-16 0.632 319,984 -259,362 0.02% 202,086
2009-01-19 2009-01-15 0.618 579,346 +259,362 0.03% 357,755
2009-01-13 2009-01-09 0.716 319,984 -427,519 0.02% 229,031
2009-01-12 2009-01-08 0.695 747,503 +213,759 0.04% 519,294
2009-01-09 2009-01-07 0.758 533,744 -855,038 0.03% 404,503
2009-01-08 2009-01-06 0.744 1,388,782 -384,768 0.08% 1,033,012
2009-01-07 2009-01-05 0.702 1,773,550 +1,403,689 0.10% 1,244,540
2009-01-06 2009-01-02 0.681 369,861 -228,011 0.02% 251,754
2009-01-02 2008-12-29 0.667 597,872 +235,136 0.03% 398,563
2008-12-29 2008-12-22 0.660 362,736 +14,251 0.02% 239,268
2008-12-23 2008-12-19 0.702 348,485 -92,630 0.02% 244,540
2008-12-22 2008-12-18 0.681 441,115 -35,626 0.02% 300,254
2008-12-19 2008-12-17 0.618 476,741 +71,253 0.03% 294,395
2008-12-15 2008-12-11 0.610 405,488 +57,003 0.02% 247,550
2008-12-12 2008-12-10 0.603 348,485 -78,379 0.02% 210,304
2008-12-05 2008-12-03 0.589 426,864 +78,379 0.02% 251,614
2008-11-19 2008-11-17 0.610 348,485 -14,251 0.02% 212,750
2008-11-18 2008-11-14 0.505 362,736 +14,251 0.02% 183,269
2008-11-13 2008-11-11 0.470 348,485 -71,254 0.02% 163,842
2008-11-12 2008-11-10 0.470 419,739 +71,254 0.02% 197,342
2008-11-06 2008-11-04 0.428 348,485 -38,477 0.02% 149,169
2008-11-03 2008-10-30 0.379 386,962 -71,253 0.02% 146,632
2008-10-10 2008-10-08 0.477 458,215 -28,502 0.03% 218,647
2008-10-09 2008-10-06 0.540 486,717 +35,627 0.03% 262,986
2008-10-06 2008-10-02 0.596 451,090 +14,251 0.02% 269,059
2008-10-02 2008-09-29 0.603 436,839 +14,250 0.02% 263,624
2008-09-29 2008-09-25 0.702 422,589 +35,627 0.02% 296,540
2008-09-26 2008-09-24 0.702 386,962 -42,752 0.02% 271,540
2008-09-24 2008-09-22 0.730 429,714 -28,501 0.02% 313,602
2008-09-23 2008-09-19 0.695 458,215 +71,253 0.03% 318,324
2008-09-18 2008-09-16 0.702 386,962 +14,251 0.02% 271,540
2008-09-10 2008-09-08 0.884 372,711 -92,630 0.02% 329,540
2008-08-20 2008-08-18 0.954 465,341 -25,651 0.03% 444,095
2008-08-19 2008-08-15 0.968 490,992 +92,629 0.03% 475,465
2008-08-15 2008-08-13 0.954 398,363 -99,754 0.02% 380,175
2008-07-28 2008-07-24 1.207 498,117 +99,754 0.03% 601,209
2008-07-25 2008-07-23 1.193 398,363 -15,675 0.02% 475,219
2008-07-23 2008-07-21 1.165 414,038 -272,188 0.02% 482,296
2008-07-22 2008-07-18 1.137 686,226 -199,509 0.04% 780,095
2008-07-04 2008-07-02 1.221 885,735 -12,825 0.05% 1,081,480
2008-07-02 2008-06-27 1.263 898,560 -14,251 0.05% 1,134,972
2008-06-24 2008-06-20 1.291 912,811 +14,251 0.05% 1,178,594
2008-06-20 2008-06-18 1.403 898,560 +28,501 0.05% 1,261,080
2008-06-11 2008-06-06 1.319 870,059 -35,627 0.05% 1,147,815
2008-06-10 2008-06-05 1.319 905,686 +35,627 0.05% 1,194,816
2008-06-05 2008-06-03 1.361 870,059 -115,430 0.05% 1,184,448
2008-06-02 2008-05-29 1.347 985,489 -21,376 0.05% 1,327,757
2008-05-30 2008-05-28 1.333 1,006,865 +21,376 0.05% 1,342,426
2008-05-27 2008-05-23 1.291 985,489 +108,305 0.05% 1,272,433
2008-05-20 2008-05-16 1.474 877,184 +401,868 0.05% 1,292,634
2008-05-16 2008-05-14 1.432 475,316 +14,251 0.03% 680,422
2008-05-15 2008-05-13 1.432 461,065 -28,502 0.03% 660,021
2008-05-13 2008-05-08 1.432 489,567 -149,631 0.03% 700,822
2008-05-09 2008-05-07 1.389 639,198 +220,885 0.03% 888,109
2008-05-08 2008-05-06 1.488 418,313 -5,131 0.02% 622,304
2008-05-07 2008-05-05 1.488 423,444 -342,015 0.02% 629,937
2008-05-06 2008-05-02 1.446 765,459 -295,701 0.04% 1,106,508
2008-05-02 2008-04-29 1.347 1,061,160 +21,376 0.06% 1,429,709
2008-04-29 2008-04-25 1.417 1,039,784 +548,650 0.06% 1,473,873
2008-04-28 2008-04-24 1.375 491,134 +28,501 0.03% 675,494
2008-04-25 2008-04-23 1.319 462,633 -71,253 0.03% 610,323
2008-04-24 2008-04-22 1.291 533,886 -35,627 0.03% 689,337
2008-04-18 2008-04-16 1.235 569,513 -35,626 0.03% 703,367
2008-04-14 2008-04-10 1.277 605,139 +99,754 0.03% 772,844
2008-04-11 2008-04-09 1.291 505,385 +71,253 0.03% 652,538
2008-04-10 2008-04-08 1.291 434,132 -185,258 0.02% 560,538
2008-04-09 2008-04-07 1.249 619,390 +21,376 0.03% 773,659
2008-04-08 2008-04-03 1.235 598,014 +14,251 0.03% 738,566
2008-04-03 2008-04-01 1.137 583,763 +71,253 0.03% 663,616
2008-03-25 2008-03-19 1.137 512,510 -79,804 0.03% 582,617
2008-03-20 2008-03-18 1.095 592,314 +79,804 0.03% 648,399
2008-03-14 2008-03-12 1.305 512,510 +21,376 0.03% 668,930
2008-02-29 2008-02-27 1.488 491,134 +35,626 0.03% 730,636
2008-02-27 2008-02-25 1.403 455,508 -64,128 0.02% 639,280
2008-02-25 2008-02-21 1.446 519,636 -2,850 0.03% 751,159
2008-02-22 2008-02-20 1.488 522,486 +49,165 0.03% 777,277
2008-02-21 2008-02-19 1.502 473,321 -163,027 0.03% 710,780
2008-02-20 2008-02-18 1.361 636,348 -57,003 0.03% 866,287
2008-02-18 2008-02-14 1.305 693,351 +64,128 0.04% 904,964
2008-02-15 2008-02-13 1.263 629,223 +44,890 0.03% 794,772
2008-02-13 2008-02-11 1.277 584,333 -76,954 0.03% 746,272
2008-02-12 2008-02-06 1.305 661,287 +52,585 0.04% 863,114
2008-02-05 2008-02-01 1.291 608,702 -64,128 0.03% 785,937
2008-02-04 2008-01-31 1.235 672,830 +51,302 0.04% 830,966
2008-02-01 2008-01-30 1.263 621,528 +115,431 0.03% 785,052
2008-01-31 2008-01-29 1.403 506,097 +12,825 0.03% 710,279
2008-01-30 2008-01-28 1.347 493,272 -80,801 0.03% 664,589
2008-01-29 2008-01-25 1.333 574,073 -224,448 0.03% 765,396
2008-01-28 2008-01-24 1.263 798,521 -168,015 0.04% 1,008,612
2008-01-25 2008-01-23 1.249 966,536 +198,797 0.05% 1,207,267
2008-01-24 2008-01-22 1.221 767,739 +166,732 0.04% 937,407
2008-01-22 2008-01-18 1.572 601,007 +32,064 0.03% 944,698
2008-01-21 2008-01-17 1.572 568,943 +38,477 0.03% 894,298
2008-01-18 2008-01-16 1.600 530,466 -48,737 0.03% 848,707
2008-01-17 2008-01-15 1.670 579,203 -102,605 0.03% 967,327
2008-01-16 2008-01-14 1.726 681,808 -7,695 0.04% 1,176,963
2008-01-15 2008-01-11 1.782 689,503 +128,256 0.04% 1,228,953
2008-01-14 2008-01-10 1.853 561,247 +64,127 0.03% 1,039,737
2008-01-11 2008-01-09 1.923 497,120 +5,131 0.03% 955,822
2008-01-10 2008-01-08 1.853 491,989 -224,448 0.03% 911,433
2008-01-09 2008-01-07 1.824 716,437 -21,803 0.04% 1,307,124
2008-01-08 2008-01-04 1.796 738,240 +288,575 0.04% 1,326,182
2008-01-07 2008-01-03 1.881 449,665 +3,848 0.02% 845,647
2008-01-04 2008-01-02 1.782 445,817 -112,865 0.02% 794,613
2008-01-03 2007-12-31 1.656 558,682 -52,585 0.03% 925,214
2008-01-02 2007-12-27 1.628 611,267 +19,238 0.03% 995,140
2007-12-28 2007-12-24 1.698 592,029 -35,911 0.03% 1,005,365
2007-12-27 2007-12-20 1.586 627,940 +98,757 0.03% 995,846
2007-12-21 2007-12-19 1.614 529,183 -32,064 0.03% 854,081
2007-12-20 2007-12-18 1.586 561,247 -96,192 0.03% 890,078
2007-12-19 2007-12-17 1.628 657,439 -58,998 0.04% 1,070,308
2007-12-17 2007-12-13 1.740 716,437 -38,477 0.04% 1,246,795
2007-12-14 2007-12-12 1.824 754,914 +32,064 0.04% 1,377,324
2007-12-12 2007-12-10 1.881 722,850 +69,258 0.04% 1,359,404
2007-12-11 2007-12-07 1.923 653,592 +5,131 0.04% 1,256,674
2007-12-06 2007-12-04 1.965 648,461 +51,302 0.04% 1,274,111
2007-12-05 2007-12-03 1.937 597,159 -105,170 0.03% 1,156,550
2007-12-04 2007-11-30 1.923 702,329 -61,563 0.04% 1,350,382
2007-12-03 2007-11-29 1.937 763,892 +153,907 0.04% 1,479,471
2007-11-30 2007-11-28 1.810 609,985 +25,652 0.03% 1,104,344
2007-11-27 2007-11-23 1.810 584,333 -51,303 0.03% 1,057,902
2007-11-26 2007-11-22 1.782 635,636 +57,715 0.03% 1,132,942
2007-11-23 2007-11-21 1.923 577,921 +121,843 0.03% 1,111,180
2007-11-21 2007-11-19 2.077 456,078 -76,953 0.02% 947,319
2007-11-20 2007-11-16 2.063 533,031 -32,064 0.03% 1,099,677
2007-11-16 2007-11-14 2.105 565,095 +34,629 0.03% 1,189,620
2007-11-15 2007-11-13 2.021 530,466 -160,320 0.03% 1,072,051
2007-11-14 2007-11-12 2.021 690,786 -47,454 0.04% 1,396,052
2007-11-13 2007-11-09 2.246 738,240 +166,732 0.04% 1,657,727
2007-11-12 2007-11-08 2.302 571,508 -65,410 0.03% 1,315,411
2007-11-09 2007-11-07 2.274 636,918 -99,230 0.03% 1,448,085
2007-11-08 2007-11-06 2.344 736,148 -166,732 0.04% 1,725,349
2007-11-07 2007-11-05 2.175 902,880 +115,430 0.05% 1,964,071
2007-11-06 2007-11-02 2.386 787,450 +96,192 0.04% 1,878,743
2007-11-05 2007-11-01 2.484 691,258 -19,239 0.04% 1,717,153
2007-11-02 2007-10-31 2.596 710,497 -57,715 0.04% 1,844,716
2007-11-01 2007-10-30 2.344 768,212 -38,476 0.04% 1,800,499
2007-10-31 2007-10-29 2.288 806,688 -473,264 0.04% 1,845,392
2007-10-30 2007-10-26 2.231 1,279,952 -98,757 0.07% 2,856,184
2007-10-29 2007-10-25 2.246 1,378,709 +307,814 0.08% 3,095,908
2007-10-26 2007-10-24 2.428 1,070,895 -105,170 0.06% 2,600,090
2007-10-25 2007-10-23 2.246 1,176,065 +287,293 0.06% 2,640,868
2007-10-24 2007-10-22 2.470 888,772 +68,488 0.05% 2,195,323
2007-10-23 2007-10-18 1.951 820,284 +89,779 0.04% 1,600,201
2007-10-22 2007-10-17 1.993 730,505 +102,605 0.04% 1,455,818
2007-10-18 2007-10-16 1.881 627,900 -12,825 0.03% 1,180,839
2007-10-17 2007-10-15 1.937 640,725 -114,751 0.03% 1,240,927
2007-10-16 2007-10-12 1.937 755,476 +82,687 0.04% 1,463,171
2007-10-15 2007-10-11 2.035 672,789 -123,126 0.04% 1,369,123
2007-10-12 2007-10-10 2.007 795,915 -10,260 0.04% 1,597,343
2007-10-11 2007-10-09 2.119 806,175 +146,211 0.04% 1,708,448
2007-10-10 2007-10-08 1.881 659,964 -19,238 0.04% 1,241,139
2007-10-08 2007-10-04 1.740 679,202 -64,128 0.04% 1,181,996
2007-10-05 2007-10-03 1.768 743,330 -21,804 0.04% 1,314,461
2007-10-04 2007-10-02 1.839 765,134 +129,539 0.04% 1,406,709
2007-10-03 2007-09-28 1.782 635,595 -134,669 0.03% 1,132,869
2007-10-02 2007-09-27 1.824 770,264 -218,035 0.04% 1,405,330
2007-09-28 2007-09-25 1.839 988,299 +64,128 0.05% 1,817,001
2007-09-27 2007-09-24 1.839 924,171 +333,465 0.05% 1,699,101
2007-09-25 2007-09-21 1.881 590,706 -14,108 0.03% 1,110,891
2007-09-24 2007-09-20 1.895 604,814 +121,843 0.03% 1,145,911
2007-09-20 2007-09-18 2.007 482,971 +110,300 0.03% 969,287
2007-09-19 2007-09-17 1.867 372,671 -139,799 0.02% 695,621
2007-09-18 2007-09-14 1.881 512,470 -227,012 0.03% 963,760
2007-09-17 2007-09-13 1.754 739,482 +19,238 0.04% 1,297,278
2007-09-14 2007-09-12 1.782 720,244 -74,388 0.04% 1,283,745
2007-09-13 2007-09-11 1.754 794,632 -103,888 0.04% 1,394,028
2007-09-12 2007-09-10 1.740 898,520 +109,018 0.05% 1,563,669
2007-09-11 2007-09-07 1.782 789,502 +166,732 0.04% 1,407,189
2007-09-10 2007-09-06 1.824 622,770 -44,889 0.03% 1,136,231
2007-09-07 2007-09-05 1.768 667,659 +64,128 0.04% 1,180,649
2007-09-06 2007-09-04 1.768 603,531 +64,128 0.03% 1,067,249
2007-09-05 2007-09-03 1.867 539,403 -12,826 0.03% 1,006,840
2007-09-04 2007-08-31 1.726 552,229 +109,018 0.03% 953,278
2007-09-03 2007-08-30 1.768 443,211 -32,064 0.02% 783,748
2007-08-31 2007-08-29 1.740 475,275 +102,604 0.03% 827,108
2007-08-30 2007-08-28 1.810 372,671 -442,482 0.02% 674,700
2007-08-29 2007-08-27 1.881 815,153 +412,983 0.04% 1,532,990
2007-08-28 2007-08-24 1.656 402,170 -170,580 0.02% 666,020
2007-08-27 2007-08-23 1.530 572,750 +109,018 0.03% 876,167
2007-08-24 2007-08-22 1.432 463,732 +64,127 0.03% 663,839
2007-08-23 2007-08-21 1.417 399,605 -418,113 0.02% 566,432
2007-08-22 2007-08-20 1.375 817,718 -102,605 0.04% 1,124,670
2007-08-21 2007-08-17 1.277 920,323 +216,752 0.05% 1,175,377
2007-08-20 2007-08-16 1.319 703,571 +105,170 0.04% 928,178
2007-08-17 2007-08-15 1.460 598,401 +96,192 0.03% 873,416
2007-08-16 2007-08-14 1.502 502,209 +134,668 0.03% 754,160
2007-08-15 2007-08-13 1.544 367,541 -238,555 0.02% 567,406
2007-08-13 2007-08-09 1.530 606,096 +166,732 0.03% 927,179
2007-08-10 2007-08-08 1.502 439,364 -64,128 0.02% 659,787
2007-08-09 2007-08-07 1.403 503,492 +1,283 0.03% 706,623
2007-08-08 2007-08-06 1.684 502,209 +102,604 0.03% 845,787
2007-08-07 2007-08-03 1.824 399,605 -100,039 0.02% 729,071
2007-08-06 2007-08-02 1.796 499,644 +44,889 0.03% 897,565
2007-08-03 2007-08-01 1.867 454,755 -32,063 0.02% 848,838
2007-08-02 2007-07-31 1.965 486,818 +87,213 0.03% 956,511
2007-08-01 2007-07-30 1.951 399,605 -7,695 0.02% 779,545
2007-07-25 2007-07-23 1.909 407,300 -70,541 0.02% 777,408
2007-07-24 2007-07-20 1.881 477,841 -34,252 0.03% 898,636
2007-07-23 2007-07-19 1.881 512,093 +41,948 0.03% 963,051
2007-07-20 2007-07-18 1.810 470,145 +32,064 0.03% 851,171
2007-07-19 2007-07-17 1.937 438,081 -25,651 0.02% 848,455
2007-07-18 2007-07-16 1.909 463,732 +131,549 0.03% 885,118
2007-07-16 2007-07-12 2.063 332,183 -32,064 0.02% 685,315
2007-07-13 2007-07-11 1.993 364,247 -28,216 0.02% 725,905
2007-07-12 2007-07-10 2.035 392,463 +23,086 0.03% 798,660
2007-07-11 2007-07-09 2.147 369,377 -65,410 0.02% 793,153
2007-07-10 2007-07-06 2.035 434,787 -96,192 0.03% 884,790
2007-07-09 2007-07-05 1.782 530,979 +19,238 0.03% 946,404
2007-07-06 2007-07-04 1.754 511,741 +121,843 0.03% 897,751
2007-07-04 2007-06-29 1.923 389,898 +19,239 0.03% 749,665
2007-07-03 2007-06-28 2.035 370,659 +1,282 0.02% 754,289
2007-06-29 2007-06-27 1.951 369,377 -96,192 0.02% 720,576
2007-06-28 2007-06-26 1.993 465,569 +64,128 0.03% 927,829
2007-06-27 2007-06-25 2.049 401,441 -32,064 0.03% 822,565
2007-06-26 2007-06-22 2.105 433,505 0.03% 912,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top