History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 80,523,364 | +0 | 2.61% | 53,145,420 |
| 2025-10-13 | 2025-10-09 | 0.720 | 80,523,364 | +0 | 2.61% | 57,976,822 |
| 2025-10-10 | 2025-10-08 | 0.740 | 80,523,364 | -1,150,000 | 2.61% | 59,587,289 |
| 2025-10-09 | 2025-10-06 | 0.730 | 81,673,364 | +684,000 | 2.65% | 59,621,556 |
| 2025-10-08 | 2025-10-03 | 0.740 | 80,989,364 | -212,391 | 2.63% | 59,932,129 |
| 2025-10-06 | 2025-10-02 | 0.730 | 81,201,755 | -792,000 | 2.63% | 59,277,281 |
| 2025-10-03 | 2025-09-30 | 0.740 | 81,993,755 | -140,000 | 2.66% | 60,675,379 |
| 2025-10-02 | 2025-09-29 | 0.740 | 82,133,755 | -1,320,000 | 2.66% | 60,778,979 |
| 2025-09-30 | 2025-09-26 | 0.740 | 83,453,755 | -6,742,000 | 2.71% | 61,755,779 |
| 2025-09-29 | 2025-09-25 | 0.780 | 90,195,755 | +7,138,000 | 2.92% | 70,352,689 |
| 2025-09-26 | 2025-09-24 | 0.800 | 83,057,755 | +2,926,000 | 2.69% | 66,446,204 |
| 2025-09-25 | 2025-09-23 | 0.740 | 80,131,755 | +960,000 | 2.60% | 59,297,499 |
| 2025-09-24 | 2025-09-22 | 0.730 | 79,171,755 | +1,790,000 | 2.57% | 57,795,381 |
| 2025-09-23 | 2025-09-19 | 0.710 | 77,381,755 | -310,000 | 2.51% | 54,941,046 |
| 2025-09-22 | 2025-09-18 | 0.730 | 77,691,755 | -798,000 | 2.52% | 56,714,981 |
| 2025-09-19 | 2025-09-17 | 0.740 | 78,489,755 | +350,000 | 2.54% | 58,082,419 |
| 2025-09-18 | 2025-09-16 | 0.730 | 78,139,755 | -1,378,000 | 2.53% | 57,042,021 |
| 2025-09-17 | 2025-09-15 | 0.750 | 79,517,755 | -1,728,000 | 2.58% | 59,638,316 |
| 2025-09-16 | 2025-09-12 | 0.700 | 81,245,755 | +3,580,000 | 2.63% | 56,872,028 |
| 2025-09-15 | 2025-09-11 | 0.680 | 77,665,755 | +3,634,000 | 2.52% | 52,812,713 |
| 2025-09-12 | 2025-09-10 | 0.650 | 74,031,755 | -776,000 | 2.40% | 48,120,641 |
| 2025-09-11 | 2025-09-09 | 0.650 | 74,807,755 | -722,000 | 2.42% | 48,625,041 |
| 2025-09-10 | 2025-09-08 | 0.650 | 75,529,755 | -4,138,000 | 2.45% | 49,094,341 |
| 2025-09-09 | 2025-09-05 | 0.640 | 79,667,755 | +846,000 | 2.58% | 50,987,363 |
| 2025-09-08 | 2025-09-04 | 0.610 | 78,821,755 | +4,578,000 | 2.55% | 48,081,271 |
| 2025-09-05 | 2025-09-03 | 0.650 | 74,243,755 | +3,800,000 | 2.41% | 48,258,441 |
| 2025-09-04 | 2025-09-02 | 0.600 | 70,443,755 | +948,000 | 2.28% | 42,266,253 |
| 2025-09-03 | 2025-09-01 | 0.630 | 69,495,755 | -220,000 | 2.25% | 43,782,326 |
| 2025-09-02 | 2025-08-29 | 0.630 | 69,715,755 | +572,000 | 2.26% | 43,920,926 |
| 2025-09-01 | 2025-08-28 | 0.620 | 69,143,755 | +3,164,000 | 2.24% | 42,869,128 |
| 2025-08-29 | 2025-08-27 | 0.600 | 65,979,755 | +4,392,000 | 2.14% | 39,587,853 |
| 2025-08-28 | 2025-08-26 | 0.630 | 61,587,755 | +1,076,000 | 2.00% | 38,800,286 |
| 2025-08-27 | 2025-08-25 | 0.630 | 60,511,755 | +13,940,000 | 1.96% | 38,122,406 |
| 2025-08-26 | 2025-08-22 | 0.580 | 46,571,755 | +1,202,000 | 1.51% | 27,011,618 |
| 2025-08-25 | 2025-08-21 | 0.550 | 45,369,755 | +418,000 | 1.47% | 24,953,365 |
| 2025-08-22 | 2025-08-20 | 0.560 | 44,951,755 | +348,000 | 1.46% | 25,172,983 |
| 2025-08-21 | 2025-08-19 | 0.580 | 44,603,755 | +744,000 | 1.45% | 25,870,178 |
| 2025-08-20 | 2025-08-18 | 0.600 | 43,859,755 | +4,576,000 | 1.42% | 26,315,853 |
| 2025-08-19 | 2025-08-15 | 0.510 | 39,283,755 | +370,000 | 1.27% | 20,034,715 |
| 2025-08-18 | 2025-08-14 | 0.520 | 38,913,755 | -174,000 | 1.26% | 20,235,153 |
| 2025-08-15 | 2025-08-13 | 0.520 | 39,087,755 | -380,000 | 1.27% | 20,325,633 |
| 2025-08-14 | 2025-08-12 | 0.510 | 39,467,755 | +946,000 | 1.28% | 20,128,555 |
| 2025-08-12 | 2025-08-08 | 0.490 | 38,521,755 | +10,000 | 1.25% | 18,875,660 |
| 2025-08-11 | 2025-08-07 | 0.490 | 38,511,755 | +182,000 | 1.25% | 18,870,760 |
| 2025-08-08 | 2025-08-06 | 0.490 | 38,329,755 | -542,300 | 1.24% | 18,781,580 |
| 2025-08-07 | 2025-08-05 | 0.490 | 38,872,055 | -12,000 | 1.26% | 19,047,307 |
| 2025-08-06 | 2025-08-04 | 0.495 | 38,884,055 | -108,000 | 1.26% | 19,247,607 |
| 2025-08-05 | 2025-08-01 | 0.485 | 38,992,055 | +102,000 | 1.26% | 18,911,147 |
| 2025-08-04 | 2025-07-31 | 0.480 | 38,890,055 | -92,000 | 1.26% | 18,667,226 |
| 2025-08-01 | 2025-07-30 | 0.510 | 38,982,055 | -184,000 | 1.26% | 19,880,848 |
| 2025-07-31 | 2025-07-29 | 0.520 | 39,166,055 | +44,000 | 1.27% | 20,366,349 |
| 2025-07-30 | 2025-07-28 | 0.530 | 39,122,055 | +206,000 | 1.27% | 20,734,689 |
| 2025-07-29 | 2025-07-25 | 0.520 | 38,916,055 | -170,000 | 1.26% | 20,236,349 |
| 2025-07-28 | 2025-07-24 | 0.510 | 39,086,055 | -388,000 | 1.27% | 19,933,888 |
| 2025-07-25 | 2025-07-23 | 0.500 | 39,474,055 | -512,000 | 1.28% | 19,737,028 |
| 2025-07-24 | 2025-07-22 | 0.500 | 39,986,055 | +270,000 | 1.30% | 19,993,028 |
| 2025-07-23 | 2025-07-21 | 0.500 | 39,716,055 | +206,000 | 1.29% | 19,858,028 |
| 2025-07-22 | 2025-07-18 | 0.510 | 39,510,055 | +64,000 | 1.28% | 20,150,128 |
| 2025-07-21 | 2025-07-17 | 0.510 | 39,446,055 | -832,000 | 1.28% | 20,117,488 |
| 2025-07-18 | 2025-07-16 | 0.495 | 40,278,055 | +934,000 | 1.31% | 19,937,637 |
| 2025-07-17 | 2025-07-15 | 0.490 | 39,344,055 | +340,000 | 1.28% | 19,278,587 |
| 2025-07-16 | 2025-07-14 | 0.490 | 39,004,055 | +614,000 | 1.26% | 19,111,987 |
| 2025-07-15 | 2025-07-11 | 0.510 | 38,390,055 | +517,280 | 1.24% | 19,578,928 |
| 2025-07-14 | 2025-07-10 | 0.460 | 37,872,775 | +270,000 | 1.23% | 17,421,476 |
| 2025-07-11 | 2025-07-09 | 0.465 | 37,602,775 | +1,040,000 | 1.22% | 17,485,290 |
| 2025-07-10 | 2025-07-08 | 0.455 | 36,562,775 | +348,000 | 1.19% | 16,636,063 |
| 2025-07-09 | 2025-07-07 | 0.440 | 36,214,775 | +104,000 | 1.17% | 15,934,501 |
| 2025-07-08 | 2025-07-04 | 0.450 | 36,110,775 | -282,000 | 1.17% | 16,249,849 |
| 2025-07-07 | 2025-07-03 | 0.450 | 36,392,775 | -302,000 | 1.18% | 16,376,749 |
| 2025-07-04 | 2025-07-02 | 0.440 | 36,694,775 | -32,000 | 1.19% | 16,145,701 |
| 2025-07-03 | 2025-06-30 | 0.455 | 36,726,775 | +330,000 | 1.19% | 16,710,683 |
| 2025-07-02 | 2025-06-27 | 0.445 | 36,396,775 | -326,000 | 1.18% | 16,196,565 |
| 2025-06-30 | 2025-06-26 | 0.430 | 36,722,775 | +238,000 | 1.19% | 15,790,793 |
| 2025-06-27 | 2025-06-25 | 0.410 | 36,484,775 | -394,000 | 1.18% | 14,958,758 |
| 2025-06-26 | 2025-06-24 | 0.410 | 36,878,775 | +508,000 | 1.20% | 15,120,298 |
| 2025-06-25 | 2025-06-23 | 0.400 | 36,370,775 | +134,000 | 1.18% | 14,548,310 |
| 2025-06-24 | 2025-06-20 | 0.400 | 36,236,775 | +52,000 | 1.17% | 14,494,710 |
| 2025-06-23 | 2025-06-19 | 0.400 | 36,184,775 | +62,000 | 1.17% | 14,473,910 |
| 2025-06-20 | 2025-06-18 | 0.405 | 36,122,775 | +32,000 | 1.17% | 14,629,724 |
| 2025-06-19 | 2025-06-17 | 0.405 | 36,090,775 | +24,000 | 1.17% | 14,616,764 |
| 2025-06-18 | 2025-06-16 | 0.420 | 36,066,775 | -180,000 | 1.17% | 15,148,046 |
| 2025-06-17 | 2025-06-13 | 0.425 | 36,246,775 | -158,000 | 1.17% | 15,404,879 |
| 2025-06-16 | 2025-06-12 | 0.410 | 36,404,775 | -20,000 | 1.18% | 14,925,958 |
| 2025-06-13 | 2025-06-11 | 0.405 | 36,424,775 | +18,000 | 1.18% | 14,752,034 |
| 2025-06-12 | 2025-06-10 | 0.405 | 36,406,775 | +86,000 | 1.18% | 14,744,744 |
| 2025-06-11 | 2025-06-09 | 0.395 | 36,320,775 | +86,000 | 1.18% | 14,346,706 |
| 2025-06-10 | 2025-06-06 | 0.385 | 36,234,775 | -161,000 | 1.17% | 13,950,388 |
| 2025-06-09 | 2025-06-05 | 0.385 | 36,395,775 | -86,000 | 1.18% | 14,012,373 |
| 2025-06-06 | 2025-06-04 | 0.385 | 36,481,775 | +22,000 | 1.18% | 14,045,483 |
| 2025-06-05 | 2025-06-03 | 0.395 | 36,459,775 | -2,430,000 | 1.18% | 14,401,611 |
| 2025-06-04 | 2025-06-02 | 0.390 | 38,889,775 | -16,000 | 1.26% | 15,167,012 |
| 2025-06-03 | 2025-05-30 | 0.400 | 38,905,775 | +142,000 | 1.26% | 15,562,310 |
| 2025-06-02 | 2025-05-29 | 0.405 | 38,763,775 | -122,000 | 1.26% | 15,699,329 |
| 2025-05-30 | 2025-05-28 | 0.400 | 38,885,775 | +138,000 | 1.26% | 15,554,310 |
| 2025-05-29 | 2025-05-27 | 0.405 | 38,747,775 | +22,000 | 1.26% | 15,692,849 |
| 2025-05-28 | 2025-05-26 | 0.405 | 38,725,775 | -108,000 | 1.26% | 15,683,939 |
| 2025-05-27 | 2025-05-23 | 0.405 | 38,833,775 | -6,000 | 1.26% | 15,727,679 |
| 2025-05-26 | 2025-05-22 | 0.410 | 38,839,775 | +52,000 | 1.26% | 15,924,308 |
| 2025-05-23 | 2025-05-21 | 0.415 | 38,787,775 | +118,000 | 1.26% | 16,096,927 |
| 2025-05-22 | 2025-05-20 | 0.420 | 38,669,775 | +45,000 | 1.25% | 16,241,306 |
| 2025-05-21 | 2025-05-19 | 0.415 | 38,624,775 | -140,000 | 1.25% | 16,029,282 |
| 2025-05-20 | 2025-05-16 | 0.415 | 38,764,775 | +104,000 | 1.26% | 16,087,382 |
| 2025-05-19 | 2025-05-15 | 0.420 | 38,660,775 | +34,000 | 1.25% | 16,237,526 |
| 2025-05-16 | 2025-05-14 | 0.425 | 38,626,775 | -232,000 | 1.25% | 16,416,379 |
| 2025-05-15 | 2025-05-13 | 0.420 | 38,858,775 | -560,000 | 1.26% | 16,320,686 |
| 2025-05-14 | 2025-05-12 | 0.420 | 39,418,775 | +1,114,000 | 1.28% | 16,555,886 |
| 2025-05-13 | 2025-05-09 | 0.415 | 38,304,775 | -272,000 | 1.24% | 15,896,482 |
| 2025-05-12 | 2025-05-08 | 0.410 | 38,576,775 | +42,000 | 1.25% | 15,816,478 |
| 2025-05-09 | 2025-05-07 | 0.400 | 38,534,775 | -56,000 | 1.25% | 15,413,910 |
| 2025-05-08 | 2025-05-06 | 0.395 | 38,590,775 | -162,000 | 1.25% | 15,243,356 |
| 2025-05-07 | 2025-05-02 | 0.385 | 38,752,775 | +192,000 | 1.26% | 14,919,818 |
| 2025-04-30 | 2025-04-28 | 0.385 | 38,560,775 | -20,000 | 1.25% | 14,845,898 |
| 2025-04-29 | 2025-04-25 | 0.395 | 38,580,775 | +40,000 | 1.25% | 15,239,406 |
| 2025-04-28 | 2025-04-24 | 0.395 | 38,540,775 | -52,000 | 1.25% | 15,223,606 |
| 2025-04-24 | 2025-04-22 | 0.385 | 38,592,775 | -10,000 | 1.25% | 14,858,218 |
| 2025-04-22 | 2025-04-16 | 0.380 | 38,602,775 | -10,000 | 1.25% | 14,669,054 |
| 2025-04-17 | 2025-04-15 | 0.380 | 38,612,775 | -22,000 | 1.25% | 14,672,854 |
| 2025-04-16 | 2025-04-14 | 0.370 | 38,634,775 | -80,000 | 1.25% | 14,294,867 |
| 2025-04-15 | 2025-04-11 | 0.365 | 38,714,775 | -62,000 | 1.25% | 14,130,893 |
| 2025-04-14 | 2025-04-10 | 0.355 | 38,776,775 | +126,000 | 1.26% | 13,765,755 |
| 2025-04-11 | 2025-04-09 | 0.355 | 38,650,775 | -292,000 | 1.25% | 13,721,025 |
| 2025-04-10 | 2025-04-08 | 0.335 | 38,942,775 | +20,000 | 1.26% | 13,045,830 |
| 2025-04-09 | 2025-04-07 | 0.325 | 38,922,775 | -176,000 | 1.26% | 12,649,902 |
| 2025-04-08 | 2025-04-03 | 0.380 | 39,098,775 | +358,000 | 1.27% | 14,857,534 |
| 2025-04-07 | 2025-04-02 | 0.390 | 38,740,775 | +196,000 | 1.26% | 15,108,902 |
| 2025-04-03 | 2025-04-01 | 0.390 | 38,544,775 | -112,000 | 1.25% | 15,032,462 |
| 2025-04-02 | 2025-03-31 | 0.390 | 38,656,775 | -212,000 | 1.25% | 15,076,142 |
| 2025-04-01 | 2025-03-28 | 0.410 | 38,868,775 | -74,000 | 1.26% | 15,936,198 |
| 2025-03-31 | 2025-03-27 | 0.410 | 38,942,775 | +566,800 | 1.26% | 15,966,538 |
| 2025-03-28 | 2025-03-26 | 0.420 | 38,375,975 | +192,000 | 1.24% | 16,117,910 |
| 2025-03-27 | 2025-03-25 | 0.425 | 38,183,975 | +202,000 | 1.24% | 16,228,189 |
| 2025-03-26 | 2025-03-24 | 0.430 | 37,981,975 | +866,000 | 1.23% | 16,332,249 |
| 2025-03-25 | 2025-03-21 | 0.440 | 37,115,975 | +840,000 | 1.20% | 16,331,029 |
| 2025-03-24 | 2025-03-20 | 0.435 | 36,275,975 | -32,000 | 1.18% | 15,780,049 |
| 2025-03-21 | 2025-03-19 | 0.435 | 36,307,975 | -86,000 | 1.18% | 15,793,969 |
| 2025-03-20 | 2025-03-18 | 0.440 | 36,393,975 | -32,000 | 1.18% | 16,013,349 |
| 2025-03-19 | 2025-03-17 | 0.440 | 36,425,975 | +34,000 | 1.18% | 16,027,429 |
| 2025-03-18 | 2025-03-14 | 0.440 | 36,391,975 | -174,000 | 1.18% | 16,012,469 |
| 2025-03-17 | 2025-03-13 | 0.425 | 36,565,975 | -84,000 | 1.19% | 15,540,539 |
| 2025-03-14 | 2025-03-12 | 0.430 | 36,649,975 | +50,000 | 1.19% | 15,759,489 |
| 2025-03-13 | 2025-03-11 | 0.435 | 36,599,975 | -156,000 | 1.19% | 15,920,989 |
| 2025-03-12 | 2025-03-10 | 0.430 | 36,755,975 | -492,000 | 1.19% | 15,805,069 |
| 2025-03-11 | 2025-03-07 | 0.420 | 37,247,975 | +44,000 | 1.21% | 15,644,150 |
| 2025-03-10 | 2025-03-06 | 0.420 | 37,203,975 | +566,000 | 1.21% | 15,625,670 |
| 2025-03-07 | 2025-03-05 | 0.415 | 36,637,975 | -18,000 | 1.19% | 15,204,760 |
| 2025-03-06 | 2025-03-04 | 0.420 | 36,655,975 | +314,000 | 1.19% | 15,395,510 |
| 2025-03-05 | 2025-03-03 | 0.420 | 36,341,975 | -65,000 | 1.18% | 15,263,630 |
| 2025-03-04 | 2025-02-28 | 0.425 | 36,406,975 | +54,000 | 1.18% | 15,472,964 |
| 2025-03-03 | 2025-02-27 | 0.435 | 36,352,975 | -220,000 | 1.18% | 15,813,544 |
| 2025-02-28 | 2025-02-26 | 0.435 | 36,572,975 | +236,000 | 1.19% | 15,909,244 |
| 2025-02-27 | 2025-02-25 | 0.430 | 36,336,975 | +136,000 | 1.18% | 15,624,899 |
| 2025-02-26 | 2025-02-24 | 0.435 | 36,200,975 | -448,000 | 1.17% | 15,747,424 |
| 2025-02-25 | 2025-02-21 | 0.440 | 36,648,975 | +304,000 | 1.19% | 16,125,549 |
| 2025-02-24 | 2025-02-20 | 0.410 | 36,344,975 | -40,000 | 1.18% | 14,901,440 |
| 2025-02-21 | 2025-02-19 | 0.410 | 36,384,975 | -88,000 | 1.18% | 14,917,840 |
| 2025-02-20 | 2025-02-18 | 0.410 | 36,472,975 | -358,000 | 1.18% | 14,953,920 |
| 2025-02-19 | 2025-02-17 | 0.410 | 36,830,975 | -22,000 | 1.19% | 15,100,700 |
| 2025-02-18 | 2025-02-14 | 0.410 | 36,852,975 | -1,014,000 | 1.19% | 15,109,720 |
| 2025-02-17 | 2025-02-13 | 0.420 | 37,866,975 | +50,000 | 1.23% | 15,904,130 |
| 2025-02-14 | 2025-02-12 | 0.420 | 37,816,975 | -104,000 | 1.23% | 15,883,130 |
| 2025-02-13 | 2025-02-11 | 0.410 | 37,920,975 | -68,000 | 1.23% | 15,547,600 |
| 2025-02-12 | 2025-02-10 | 0.415 | 37,988,975 | +26,000 | 1.23% | 15,765,425 |
| 2025-02-11 | 2025-02-07 | 0.415 | 37,962,975 | +160,000 | 1.23% | 15,754,635 |
| 2025-02-10 | 2025-02-06 | 0.405 | 37,802,975 | +134,000 | 1.23% | 15,310,205 |
| 2025-02-07 | 2025-02-05 | 0.390 | 37,668,975 | -2,000 | 1.22% | 14,690,900 |
| 2025-02-06 | 2025-02-04 | 0.390 | 37,670,975 | -82,000 | 1.22% | 14,691,680 |
| 2025-02-05 | 2025-02-03 | 0.380 | 37,752,975 | +740,000 | 1.22% | 14,346,130 |
| 2025-02-04 | 2025-01-28 | 0.380 | 37,012,975 | +144,000 | 1.20% | 14,064,930 |
| 2025-02-03 | 2025-01-24 | 0.350 | 36,868,975 | -10,000 | 1.20% | 12,904,141 |
| 2025-01-27 | 2025-01-23 | 0.350 | 36,878,975 | -44,000 | 1.20% | 12,907,641 |
| 2025-01-24 | 2025-01-22 | 0.350 | 36,922,975 | +22,000 | 1.20% | 12,923,041 |
| 2025-01-23 | 2025-01-21 | 0.350 | 36,900,975 | +2,000 | 1.20% | 12,915,341 |
| 2025-01-22 | 2025-01-20 | 0.355 | 36,898,975 | -40,000 | 1.20% | 13,099,136 |
| 2025-01-21 | 2025-01-17 | 0.350 | 36,938,975 | -44,000 | 1.20% | 12,928,641 |
| 2025-01-16 | 2025-01-14 | 0.350 | 36,982,975 | -2,000 | 1.20% | 12,944,041 |
| 2025-01-15 | 2025-01-13 | 0.345 | 36,984,975 | -220,000 | 1.20% | 12,759,816 |
| 2025-01-14 | 2025-01-10 | 0.345 | 37,204,975 | +70,000 | 1.21% | 12,835,716 |
| 2025-01-13 | 2025-01-09 | 0.345 | 37,134,975 | -14,000 | 1.20% | 12,811,566 |
| 2025-01-10 | 2025-01-08 | 0.335 | 37,148,975 | +298,000 | 1.20% | 12,444,907 |
| 2025-01-09 | 2025-01-07 | 0.345 | 36,850,975 | +100,000 | 1.19% | 12,713,586 |
| 2025-01-08 | 2025-01-06 | 0.360 | 36,750,975 | +54,000 | 1.19% | 13,230,351 |
| 2025-01-07 | 2025-01-03 | 0.360 | 36,696,975 | +6,000 | 1.19% | 13,210,911 |
| 2025-01-06 | 2025-01-02 | 0.355 | 36,690,975 | -290,000 | 1.19% | 13,025,296 |
| 2025-01-03 | 2024-12-31 | 0.360 | 36,980,975 | +8,000 | 1.20% | 13,313,151 |
| 2025-01-02 | 2024-12-27 | 0.360 | 36,972,975 | -4,000 | 1.20% | 13,310,271 |
| 2024-12-30 | 2024-12-24 | 0.360 | 36,976,975 | -2,000 | 1.20% | 13,311,711 |
| 2024-12-23 | 2024-12-19 | 0.365 | 36,978,975 | +54,000 | 1.20% | 13,497,326 |
| 2024-12-20 | 2024-12-18 | 0.365 | 36,924,975 | +134,000 | 1.20% | 13,477,616 |
| 2024-12-19 | 2024-12-17 | 0.365 | 36,790,975 | -8,000 | 1.19% | 13,428,706 |
| 2024-12-18 | 2024-12-16 | 0.365 | 36,798,975 | -34,000 | 1.19% | 13,431,626 |
| 2024-12-17 | 2024-12-13 | 0.370 | 36,832,975 | +40,000 | 1.19% | 13,628,201 |
| 2024-12-16 | 2024-12-12 | 0.375 | 36,792,975 | -14,000 | 1.19% | 13,797,366 |
| 2024-12-13 | 2024-12-11 | 0.380 | 36,806,975 | +290,000 | 1.19% | 13,986,650 |
| 2024-12-12 | 2024-12-10 | 0.390 | 36,516,975 | +480,000 | 1.18% | 14,241,620 |
| 2024-12-11 | 2024-12-09 | 0.390 | 36,036,975 | -20,000 | 1.17% | 14,054,420 |
| 2024-12-10 | 2024-12-06 | 0.380 | 36,056,975 | -94,000 | 1.17% | 13,701,650 |
| 2024-12-09 | 2024-12-05 | 0.375 | 36,150,975 | -14,000 | 1.17% | 13,556,616 |
| 2024-12-06 | 2024-12-04 | 0.375 | 36,164,975 | -4,000 | 1.17% | 13,561,866 |
| 2024-12-05 | 2024-12-03 | 0.385 | 36,168,975 | -112,000 | 1.17% | 13,925,055 |
| 2024-12-04 | 2024-12-02 | 0.385 | 36,280,975 | +32,000 | 1.18% | 13,968,175 |
| 2024-12-03 | 2024-11-29 | 0.380 | 36,248,975 | +184,000 | 1.17% | 13,774,610 |
| 2024-12-02 | 2024-11-28 | 0.375 | 36,064,975 | -16,000 | 1.17% | 13,524,366 |
| 2024-11-29 | 2024-11-27 | 0.380 | 36,080,975 | +106,000 | 1.17% | 13,710,770 |
| 2024-11-28 | 2024-11-26 | 0.365 | 35,974,975 | +24,000 | 1.17% | 13,130,866 |
| 2024-11-27 | 2024-11-25 | 0.370 | 35,950,975 | -6,000 | 1.17% | 13,301,861 |
| 2024-11-26 | 2024-11-22 | 0.380 | 35,956,975 | -330,000 | 1.17% | 13,663,650 |
| 2024-11-25 | 2024-11-21 | 0.385 | 36,286,975 | -8,000 | 1.18% | 13,970,485 |
| 2024-11-22 | 2024-11-20 | 0.375 | 36,294,975 | -474,000 | 1.18% | 13,610,616 |
| 2024-11-21 | 2024-11-19 | 0.390 | 36,768,975 | -410,000 | 1.19% | 14,339,900 |
| 2024-11-20 | 2024-11-18 | 0.385 | 37,178,975 | +654,000 | 1.21% | 14,313,905 |
| 2024-11-19 | 2024-11-15 | 0.375 | 36,524,975 | -300,000 | 1.18% | 13,696,866 |
| 2024-11-18 | 2024-11-14 | 0.375 | 36,824,975 | +242,000 | 1.19% | 13,809,366 |
| 2024-11-15 | 2024-11-13 | 0.390 | 36,582,975 | -362,000 | 1.19% | 14,267,360 |
| 2024-11-14 | 2024-11-12 | 0.410 | 36,944,975 | -620,000 | 1.20% | 15,147,440 |
| 2024-11-13 | 2024-11-11 | 0.430 | 37,564,975 | -1,314,000 | 1.22% | 16,152,939 |
| 2024-11-12 | 2024-11-08 | 0.440 | 38,878,975 | -582,000 | 1.26% | 17,106,749 |
| 2024-11-11 | 2024-11-07 | 0.425 | 39,460,975 | +264,000 | 1.28% | 16,770,914 |
| 2024-11-08 | 2024-11-06 | 0.430 | 39,196,975 | +314,800 | 1.27% | 16,854,699 |
| 2024-11-07 | 2024-11-05 | 0.450 | 38,882,175 | -86,000 | 1.26% | 17,496,979 |
| 2024-11-06 | 2024-11-04 | 0.435 | 38,968,175 | -6,000 | 1.26% | 16,951,156 |
| 2024-11-05 | 2024-11-01 | 0.435 | 38,974,175 | -364,000 | 1.26% | 16,953,766 |
| 2024-11-04 | 2024-10-31 | 0.440 | 39,338,175 | +4,000 | 1.28% | 17,308,797 |
| 2024-11-01 | 2024-10-30 | 0.450 | 39,334,175 | -544,000 | 1.28% | 17,700,379 |
| 2024-10-31 | 2024-10-29 | 0.430 | 39,878,175 | -226,000 | 1.29% | 17,147,615 |
| 2024-10-30 | 2024-10-28 | 0.430 | 40,104,175 | -212,000 | 1.30% | 17,244,795 |
| 2024-10-29 | 2024-10-25 | 0.435 | 40,316,175 | +38,000 | 1.31% | 17,537,536 |
| 2024-10-28 | 2024-10-24 | 0.435 | 40,278,175 | -10,000 | 1.31% | 17,521,006 |
| 2024-10-25 | 2024-10-23 | 0.455 | 40,288,175 | -230,000 | 1.31% | 18,331,120 |
| 2024-10-24 | 2024-10-22 | 0.445 | 40,518,175 | -810,600 | 1.31% | 18,030,588 |
| 2024-10-23 | 2024-10-21 | 0.460 | 41,328,775 | -618,000 | 1.34% | 19,011,236 |
| 2024-10-22 | 2024-10-18 | 0.415 | 41,946,775 | -154,000 | 1.36% | 17,407,912 |
| 2024-10-21 | 2024-10-17 | 0.395 | 42,100,775 | +2,000,000 | 1.36% | 16,629,806 |
| 2024-10-18 | 2024-10-16 | 0.395 | 40,100,775 | +2,928,000 | 1.30% | 15,839,806 |
| 2024-10-17 | 2024-10-15 | 0.395 | 37,172,775 | -404,000 | 1.20% | 14,683,246 |
| 2024-10-16 | 2024-10-14 | 0.415 | 37,576,775 | -1,380,000 | 1.22% | 15,594,362 |
| 2024-10-15 | 2024-10-10 | 0.430 | 38,956,775 | -2,384,000 | 1.26% | 16,751,413 |
| 2024-10-14 | 2024-10-09 | 0.420 | 41,340,775 | +496,000 | 1.34% | 17,363,126 |
| 2024-10-10 | 2024-10-08 | 0.450 | 40,844,775 | -5,110,000 | 1.32% | 18,380,149 |
| 2024-10-09 | 2024-10-07 | 0.660 | 45,954,775 | +11,618,400 | 1.49% | 30,330,152 |
| 2024-10-08 | 2024-10-04 | 0.340 | 34,336,375 | +616,000 | 1.11% | 11,674,368 |
| 2024-10-07 | 2024-10-03 | 0.345 | 33,720,375 | +344,000 | 1.09% | 11,633,529 |
| 2024-10-04 | 2024-10-02 | 0.350 | 33,376,375 | +228,000 | 1.08% | 11,681,731 |
| 2024-10-03 | 2024-09-30 | 0.315 | 33,148,375 | -1,548,000 | 1.07% | 10,441,738 |
| 2024-10-02 | 2024-09-27 | 0.310 | 34,696,375 | -152,000 | 1.12% | 10,755,876 |
| 2024-09-30 | 2024-09-26 | 0.285 | 34,848,375 | +20,000 | 1.13% | 9,931,787 |
| 2024-09-27 | 2024-09-25 | 0.275 | 34,828,375 | +6,000 | 1.13% | 9,577,803 |
| 2024-09-26 | 2024-09-24 | 0.275 | 34,822,375 | +72,532 | 1.13% | 9,576,153 |
| 2024-09-23 | 2024-09-19 | 0.260 | 34,749,843 | -674,000 | 1.13% | 9,034,959 |
| 2024-09-20 | 2024-09-17 | 0.260 | 35,423,843 | -10,000 | 1.15% | 9,210,199 |
| 2024-09-19 | 2024-09-16 | 0.265 | 35,433,843 | -6,000 | 1.15% | 9,389,968 |
| 2024-09-17 | 2024-09-13 | 0.260 | 35,439,843 | +252,000 | 1.15% | 9,214,359 |
| 2024-09-16 | 2024-09-12 | 0.265 | 35,187,843 | -346,000 | 1.14% | 9,324,778 |
| 2024-09-12 | 2024-09-10 | 0.265 | 35,533,843 | +398,000 | 1.15% | 9,416,468 |
| 2024-09-11 | 2024-09-09 | 0.265 | 35,135,843 | +40,000 | 1.14% | 9,310,998 |
| 2024-09-10 | 2024-09-05 | 0.270 | 35,095,843 | -36,000 | 1.14% | 9,475,878 |
| 2024-09-05 | 2024-09-03 | 0.270 | 35,131,843 | +4,000 | 1.14% | 9,485,598 |
| 2024-09-03 | 2024-08-30 | 0.275 | 35,127,843 | +434,000 | 1.14% | 9,660,157 |
| 2024-08-30 | 2024-08-28 | 0.275 | 34,693,843 | -58,000 | 1.12% | 9,540,807 |
| 2024-08-29 | 2024-08-27 | 0.270 | 34,751,843 | -100,000 | 1.13% | 9,382,998 |
| 2024-08-28 | 2024-08-26 | 0.265 | 34,851,843 | -44,000 | 1.13% | 9,235,738 |
| 2024-08-27 | 2024-08-23 | 0.270 | 34,895,843 | -286,000 | 1.13% | 9,421,878 |
| 2024-08-20 | 2024-08-16 | 0.270 | 35,181,843 | -1 | 1.14% | 9,499,098 |
| 2024-08-19 | 2024-08-15 | 0.275 | 35,181,844 | +56,000 | 1.14% | 9,675,007 |
| 2024-08-16 | 2024-08-14 | 0.275 | 35,125,844 | +36,000 | 1.14% | 9,659,607 |
| 2024-08-15 | 2024-08-13 | 0.270 | 35,089,844 | -8,000 | 1.14% | 9,474,258 |
| 2024-08-14 | 2024-08-12 | 0.275 | 35,097,844 | -12,000 | 1.14% | 9,651,907 |
| 2024-08-12 | 2024-08-08 | 0.270 | 35,109,844 | -108,000 | 1.14% | 9,479,658 |
| 2024-08-09 | 2024-08-07 | 0.275 | 35,217,844 | +6,000 | 1.14% | 9,684,907 |
| 2024-08-08 | 2024-08-06 | 0.270 | 35,211,844 | +120,000 | 1.14% | 9,507,198 |
| 2024-08-07 | 2024-08-05 | 0.265 | 35,091,844 | -2,882,000 | 1.14% | 9,299,339 |
| 2024-08-06 | 2024-08-02 | 0.280 | 37,973,844 | +112,000 | 1.23% | 10,632,676 |
| 2024-08-02 | 2024-07-31 | 0.290 | 37,861,844 | +72,000 | 1.23% | 10,979,935 |
| 2024-08-01 | 2024-07-30 | 0.280 | 37,789,844 | +30,001 | 1.22% | 10,581,156 |
| 2024-07-31 | 2024-07-29 | 0.285 | 37,759,843 | +72,000 | 1.22% | 10,761,555 |
| 2024-07-29 | 2024-07-25 | 0.285 | 37,687,843 | +4,000 | 1.22% | 10,741,035 |
| 2024-07-26 | 2024-07-24 | 0.280 | 37,683,843 | +34,000 | 1.22% | 10,551,476 |
| 2024-07-24 | 2024-07-22 | 0.280 | 37,649,843 | +2,000 | 1.22% | 10,541,956 |
| 2024-07-23 | 2024-07-19 | 0.280 | 37,647,843 | +144,000 | 1.22% | 10,541,396 |
| 2024-07-22 | 2024-07-18 | 0.285 | 37,503,843 | +1,016,000 | 1.22% | 10,688,595 |
| 2024-07-19 | 2024-07-17 | 0.285 | 36,487,843 | +10,000 | 1.18% | 10,399,035 |
| 2024-07-18 | 2024-07-16 | 0.285 | 36,477,843 | +140,000 | 1.18% | 10,396,185 |
| 2024-07-17 | 2024-07-15 | 0.290 | 36,337,843 | -22,000 | 1.18% | 10,537,974 |
| 2024-07-16 | 2024-07-12 | 0.300 | 36,359,843 | -124,000 | 1.18% | 10,907,953 |
| 2024-07-15 | 2024-07-11 | 0.315 | 36,483,843 | +76,000 | 1.18% | 11,492,411 |
| 2024-07-12 | 2024-07-10 | 0.310 | 36,407,843 | -22,000 | 1.18% | 11,286,431 |
| 2024-07-11 | 2024-07-09 | 0.310 | 36,429,843 | -66,000 | 1.18% | 11,293,251 |
| 2024-07-10 | 2024-07-08 | 0.310 | 36,495,843 | -22,000 | 1.18% | 11,313,711 |
| 2024-07-09 | 2024-07-05 | 0.310 | 36,517,843 | -376,000 | 1.18% | 11,320,531 |
| 2024-07-05 | 2024-07-03 | 0.320 | 36,893,843 | -54,000 | 1.20% | 11,806,030 |
| 2024-07-04 | 2024-07-02 | 0.320 | 36,947,843 | +188,000 | 1.20% | 11,823,310 |
| 2024-07-02 | 2024-06-27 | 0.315 | 36,759,843 | +26,000 | 1.19% | 11,579,351 |
| 2024-06-25 | 2024-06-21 | 0.320 | 36,733,843 | +58,000 | 1.19% | 11,754,830 |
| 2024-06-24 | 2024-06-20 | 0.335 | 36,675,843 | -264,000 | 1.19% | 12,286,407 |
| 2024-06-21 | 2024-06-19 | 0.340 | 36,939,843 | +250,000 | 1.20% | 12,559,547 |
| 2024-06-20 | 2024-06-18 | 0.325 | 36,689,843 | +260,000 | 1.19% | 11,924,199 |
| 2024-06-19 | 2024-06-17 | 0.325 | 36,429,843 | +202,000 | 1.18% | 11,839,699 |
| 2024-06-18 | 2024-06-14 | 0.330 | 36,227,843 | +476,000 | 1.17% | 11,955,188 |
| 2024-06-14 | 2024-06-12 | 0.335 | 35,751,843 | +870,000 | 1.16% | 11,976,867 |
| 2024-06-13 | 2024-06-11 | 0.335 | 34,881,843 | +488,000 | 1.13% | 11,685,417 |
| 2024-06-12 | 2024-06-07 | 0.345 | 34,393,843 | +180,000 | 1.11% | 11,865,876 |
| 2024-06-11 | 2024-06-06 | 0.355 | 34,213,843 | +326,000 | 1.11% | 12,145,914 |
| 2024-06-07 | 2024-06-05 | 0.360 | 33,887,843 | +40,000 | 1.10% | 12,199,623 |
| 2024-06-06 | 2024-06-04 | 0.360 | 33,847,843 | -28,000 | 1.10% | 12,185,223 |
| 2024-06-05 | 2024-06-03 | 0.375 | 33,875,843 | -682,000 | 1.10% | 12,703,441 |
| 2024-06-04 | 2024-05-31 | 0.385 | 34,557,843 | -408,000 | 1.12% | 13,304,770 |
| 2024-06-03 | 2024-05-30 | 0.340 | 34,965,843 | +500,000 | 1.13% | 11,888,387 |
| 2024-05-30 | 2024-05-28 | 0.300 | 34,465,843 | +154,000 | 1.12% | 10,339,753 |
| 2024-05-24 | 2024-05-22 | 0.315 | 34,311,843 | -68,000 | 1.11% | 10,808,231 |
| 2024-05-23 | 2024-05-21 | 0.315 | 34,379,843 | -24,000 | 1.11% | 10,829,651 |
| 2024-05-22 | 2024-05-20 | 0.320 | 34,403,843 | -50,000 | 1.12% | 11,009,230 |
| 2024-05-21 | 2024-05-17 | 0.320 | 34,453,843 | -4,000 | 1.12% | 11,025,230 |
| 2024-05-20 | 2024-05-16 | 0.320 | 34,457,843 | -12,000 | 1.12% | 11,026,510 |
| 2024-05-16 | 2024-05-13 | 0.325 | 34,469,843 | -22,000 | 1.12% | 11,202,699 |
| 2024-05-14 | 2024-05-10 | 0.320 | 34,491,843 | -4,000 | 1.12% | 11,037,390 |
| 2024-05-13 | 2024-05-09 | 0.315 | 34,495,843 | +14,000 | 1.12% | 10,866,191 |
| 2024-05-07 | 2024-05-03 | 0.315 | 34,481,843 | +8,000 | 1.12% | 10,861,781 |
| 2024-05-06 | 2024-05-02 | 0.320 | 34,473,843 | -64,000 | 1.12% | 11,031,630 |
| 2024-05-03 | 2024-04-30 | 0.315 | 34,537,843 | -20,000 | 1.12% | 10,879,421 |
| 2024-05-02 | 2024-04-29 | 0.315 | 34,557,843 | -88,000 | 1.12% | 10,885,721 |
| 2024-04-26 | 2024-04-24 | 0.290 | 34,645,843 | -2,000 | 1.12% | 10,047,294 |
| 2024-04-23 | 2024-04-19 | 0.280 | 34,647,843 | +100,000 | 1.12% | 9,701,396 |
| 2024-04-22 | 2024-04-18 | 0.285 | 34,547,843 | +16,000 | 1.12% | 9,846,135 |
| 2024-04-19 | 2024-04-17 | 0.290 | 34,531,843 | -2,000 | 1.12% | 10,014,234 |
| 2024-04-18 | 2024-04-16 | 0.285 | 34,533,843 | +36,000 | 1.12% | 9,842,145 |
| 2024-04-15 | 2024-04-11 | 0.300 | 34,497,843 | -2,000 | 1.12% | 10,349,353 |
| 2024-04-12 | 2024-04-10 | 0.300 | 34,499,843 | -22,000 | 1.12% | 10,349,953 |
| 2024-04-11 | 2024-04-09 | 0.300 | 34,521,843 | -108,000 | 1.12% | 10,356,553 |
| 2024-04-10 | 2024-04-08 | 0.285 | 34,629,843 | -262,000 | 1.12% | 9,869,505 |
| 2024-04-09 | 2024-04-05 | 0.270 | 34,891,843 | +190,000 | 1.13% | 9,420,798 |
| 2024-04-08 | 2024-04-03 | 0.265 | 34,701,843 | -544,000 | 1.12% | 9,195,988 |
| 2024-04-05 | 2024-04-02 | 0.280 | 35,245,843 | -32,000 | 1.14% | 9,868,836 |
| 2024-04-03 | 2024-03-28 | 0.300 | 35,277,843 | +102,000 | 1.14% | 10,583,353 |
| 2024-03-28 | 2024-03-26 | 0.315 | 35,175,843 | -16,000 | 1.14% | 11,080,391 |
| 2024-03-27 | 2024-03-25 | 0.320 | 35,191,843 | -10,000 | 1.14% | 11,261,390 |
| 2024-03-26 | 2024-03-22 | 0.325 | 35,201,843 | -62,000 | 1.14% | 11,440,599 |
| 2024-03-25 | 2024-03-21 | 0.330 | 35,263,843 | +70,000 | 1.14% | 11,637,068 |
| 2024-03-22 | 2024-03-20 | 0.325 | 35,193,843 | -20,000 | 1.14% | 11,437,999 |
| 2024-03-21 | 2024-03-19 | 0.325 | 35,213,843 | -64,000 | 1.14% | 11,444,499 |
| 2024-03-20 | 2024-03-18 | 0.325 | 35,277,843 | -24,000 | 1.14% | 11,465,299 |
| 2024-03-19 | 2024-03-15 | 0.325 | 35,301,843 | +328,000 | 1.14% | 11,473,099 |
| 2024-03-15 | 2024-03-13 | 0.325 | 34,973,843 | +8,000 | 1.13% | 11,366,499 |
| 2024-03-14 | 2024-03-12 | 0.320 | 34,965,843 | -4,000 | 1.13% | 11,189,070 |
| 2024-03-13 | 2024-03-11 | 0.320 | 34,969,843 | +130,000 | 1.13% | 11,190,350 |
| 2024-03-12 | 2024-03-08 | 0.320 | 34,839,843 | +18,000 | 1.13% | 11,148,750 |
| 2024-03-11 | 2024-03-07 | 0.315 | 34,821,843 | -4,000 | 1.13% | 10,968,881 |
| 2024-03-05 | 2024-03-01 | 0.335 | 34,825,843 | +8,000 | 1.13% | 11,666,657 |
| 2024-03-04 | 2024-02-29 | 0.330 | 34,817,843 | +184,000 | 1.13% | 11,489,888 |
| 2024-03-01 | 2024-02-28 | 0.335 | 34,633,843 | +6,000 | 1.12% | 11,602,337 |
| 2024-02-29 | 2024-02-27 | 0.335 | 34,627,843 | -136,000 | 1.12% | 11,600,327 |
| 2024-02-28 | 2024-02-26 | 0.335 | 34,763,843 | -140,000 | 1.13% | 11,645,887 |
| 2024-02-26 | 2024-02-22 | 0.330 | 34,903,843 | +56,000 | 1.13% | 11,518,268 |
| 2024-02-23 | 2024-02-21 | 0.330 | 34,847,843 | +38,000 | 1.13% | 11,499,788 |
| 2024-02-22 | 2024-02-20 | 0.330 | 34,809,843 | -118,000 | 1.13% | 11,487,248 |
| 2024-02-20 | 2024-02-16 | 0.325 | 34,927,843 | -106,000 | 1.13% | 11,351,549 |
| 2024-02-19 | 2024-02-15 | 0.315 | 35,033,843 | +144,000 | 1.14% | 11,035,661 |
| 2024-02-16 | 2024-02-14 | 0.330 | 34,889,843 | +98,000 | 1.13% | 11,513,648 |
| 2024-02-15 | 2024-02-09 | 0.330 | 34,791,843 | +10,000 | 1.13% | 11,481,308 |
| 2024-02-14 | 2024-02-07 | 0.335 | 34,781,843 | -122,000 | 1.13% | 11,651,917 |
| 2024-02-08 | 2024-02-06 | 0.340 | 34,903,843 | -126,000 | 1.13% | 11,867,307 |
| 2024-02-07 | 2024-02-05 | 0.330 | 35,029,843 | +118,000 | 1.14% | 11,559,848 |
| 2024-02-06 | 2024-02-02 | 0.330 | 34,911,843 | -4,000 | 1.13% | 11,520,908 |
| 2024-02-05 | 2024-02-01 | 0.330 | 34,915,843 | +2,000 | 1.13% | 11,522,228 |
| 2024-02-01 | 2024-01-30 | 0.330 | 34,913,843 | +2,000 | 1.13% | 11,521,568 |
| 2024-01-31 | 2024-01-29 | 0.325 | 34,911,843 | +34,000 | 1.13% | 11,346,349 |
| 2024-01-30 | 2024-01-26 | 0.335 | 34,877,843 | -2,000 | 1.13% | 11,684,077 |
| 2024-01-29 | 2024-01-25 | 0.335 | 34,879,843 | +20,000 | 1.13% | 11,684,747 |
| 2024-01-24 | 2024-01-22 | 0.305 | 34,859,843 | -4,000 | 1.13% | 10,632,252 |
| 2024-01-22 | 2024-01-18 | 0.310 | 34,863,843 | -2,000 | 1.13% | 10,807,791 |
| 2024-01-19 | 2024-01-17 | 0.310 | 34,865,843 | +150,000 | 1.13% | 10,808,411 |
| 2024-01-18 | 2024-01-16 | 0.315 | 34,715,843 | -2,000 | 1.13% | 10,935,491 |
| 2024-01-17 | 2024-01-15 | 0.335 | 34,717,843 | +344,000 | 1.13% | 11,630,477 |
| 2024-01-16 | 2024-01-12 | 0.330 | 34,373,843 | -110,000 | 1.11% | 11,343,368 |
| 2024-01-11 | 2024-01-09 | 0.320 | 34,483,843 | -6,000 | 1.12% | 11,034,830 |
| 2024-01-09 | 2024-01-05 | 0.320 | 34,489,843 | -2,000 | 1.12% | 11,036,750 |
| 2024-01-03 | 2023-12-29 | 0.315 | 34,491,843 | -2,000 | 1.12% | 10,864,931 |
| 2024-01-02 | 2023-12-28 | 0.315 | 34,493,843 | +98,000 | 1.12% | 10,865,561 |
| 2023-12-19 | 2023-12-15 | 0.305 | 34,395,843 | +8,000 | 1.11% | 10,490,732 |
| 2023-12-18 | 2023-12-14 | 0.310 | 34,387,843 | -2,000 | 1.11% | 10,660,231 |
| 2023-12-14 | 2023-12-12 | 0.315 | 34,389,843 | +110,000 | 1.11% | 10,832,801 |
| 2023-12-13 | 2023-12-11 | 0.315 | 34,279,843 | -772,000 | 1.11% | 10,798,151 |
| 2023-12-12 | 2023-12-08 | 0.315 | 35,051,843 | +8,000 | 1.14% | 11,041,331 |
| 2023-12-11 | 2023-12-07 | 0.320 | 35,043,843 | -12,000 | 1.14% | 11,214,030 |
| 2023-12-08 | 2023-12-06 | 0.325 | 35,055,843 | -2,000 | 1.14% | 11,393,149 |
| 2023-12-07 | 2023-12-05 | 0.320 | 35,057,843 | -4,000 | 1.14% | 11,218,510 |
| 2023-12-05 | 2023-12-01 | 0.330 | 35,061,843 | -2,000 | 1.14% | 11,570,408 |
| 2023-12-04 | 2023-11-30 | 0.330 | 35,063,843 | -4,000 | 1.14% | 11,571,068 |
| 2023-12-01 | 2023-11-29 | 0.330 | 35,067,843 | +42,000 | 1.14% | 11,572,388 |
| 2023-11-24 | 2023-11-22 | 0.340 | 35,025,843 | +10,000 | 1.14% | 11,908,787 |
| 2023-11-23 | 2023-11-21 | 0.340 | 35,015,843 | -2,000 | 1.14% | 11,905,387 |
| 2023-11-17 | 2023-11-15 | 0.340 | 35,017,843 | +250,000 | 1.14% | 11,906,067 |
| 2023-11-16 | 2023-11-14 | 0.345 | 34,767,843 | -82,000 | 1.13% | 11,994,906 |
| 2023-11-15 | 2023-11-13 | 0.335 | 34,849,843 | +80,000 | 1.13% | 11,674,697 |
| 2023-11-14 | 2023-11-10 | 0.335 | 34,769,843 | -334,000 | 1.13% | 11,647,897 |
| 2023-11-13 | 2023-11-09 | 0.335 | 35,103,843 | +96,000 | 1.14% | 11,759,787 |
| 2023-11-10 | 2023-11-08 | 0.345 | 35,007,843 | +420,000 | 1.13% | 12,077,706 |
| 2023-11-08 | 2023-11-06 | 0.335 | 34,587,843 | +14,000 | 1.12% | 11,586,927 |
| 2023-11-03 | 2023-11-01 | 0.335 | 34,573,843 | -4,000 | 1.12% | 11,582,237 |
| 2023-11-02 | 2023-10-31 | 0.335 | 34,577,843 | +4,000 | 1.12% | 11,583,577 |
| 2023-10-19 | 2023-10-17 | 0.350 | 34,573,843 | -8,000 | 1.12% | 12,100,845 |
| 2023-10-18 | 2023-10-16 | 0.340 | 34,581,843 | +4,000 | 1.12% | 11,757,827 |
| 2023-10-17 | 2023-10-13 | 0.350 | 34,577,843 | +40,000 | 1.12% | 12,102,245 |
| 2023-10-16 | 2023-10-12 | 0.350 | 34,537,843 | -24,000 | 1.12% | 12,088,245 |
| 2023-10-13 | 2023-10-11 | 0.350 | 34,561,843 | -22,000 | 1.12% | 12,096,645 |
| 2023-10-10 | 2023-10-06 | 0.350 | 34,583,843 | -6,000 | 1.12% | 12,104,345 |
| 2023-10-09 | 2023-10-05 | 0.345 | 34,589,843 | -6,000 | 1.12% | 11,933,496 |
| 2023-10-06 | 2023-10-04 | 0.340 | 34,595,843 | -8,000 | 1.12% | 11,762,587 |
| 2023-10-05 | 2023-10-03 | 0.345 | 34,603,843 | +44,000 | 1.12% | 11,938,326 |
| 2023-10-04 | 2023-09-29 | 0.360 | 34,559,843 | -6,000 | 1.12% | 12,441,543 |
| 2023-10-03 | 2023-09-28 | 0.350 | 34,565,843 | +2,000 | 1.12% | 12,098,045 |
| 2023-09-29 | 2023-09-27 | 0.345 | 34,563,843 | -2,000 | 1.12% | 11,924,526 |
| 2023-09-28 | 2023-09-26 | 0.355 | 34,565,843 | -8,000 | 1.12% | 12,270,874 |
| 2023-09-27 | 2023-09-25 | 0.360 | 34,573,843 | -2,000 | 1.12% | 12,446,583 |
| 2023-09-26 | 2023-09-22 | 0.360 | 34,575,843 | -4,000 | 1.12% | 12,447,303 |
| 2023-09-19 | 2023-09-15 | 0.365 | 34,579,843 | -2,000 | 1.12% | 12,621,643 |
| 2023-09-15 | 2023-09-13 | 0.370 | 34,581,843 | -72,000 | 1.12% | 12,795,282 |
| 2023-09-14 | 2023-09-12 | 0.370 | 34,653,843 | +92,000 | 1.12% | 12,821,922 |
| 2023-09-13 | 2023-09-11 | 0.370 | 34,561,843 | -28,000 | 1.12% | 12,787,882 |
| 2023-09-12 | 2023-09-07 | 0.355 | 34,589,843 | +2,000 | 1.12% | 12,279,394 |
| 2023-09-11 | 2023-09-06 | 0.360 | 34,587,843 | -120,000 | 1.12% | 12,451,623 |
| 2023-09-07 | 2023-09-05 | 0.350 | 34,707,843 | -334,000 | 1.13% | 12,147,745 |
| 2023-09-06 | 2023-09-04 | 0.355 | 35,041,843 | +162,000 | 1.14% | 12,439,854 |
| 2023-09-05 | 2023-08-31 | 0.355 | 34,879,843 | +328,000 | 1.13% | 12,382,344 |
| 2023-08-31 | 2023-08-29 | 0.360 | 34,551,843 | +32,000 | 1.12% | 12,438,663 |
| 2023-08-30 | 2023-08-28 | 0.360 | 34,519,843 | -76,000 | 1.12% | 12,427,143 |
| 2023-08-29 | 2023-08-25 | 0.370 | 34,595,843 | -106,000 | 1.12% | 12,800,462 |
| 2023-08-28 | 2023-08-24 | 0.360 | 34,701,843 | +18,000 | 1.12% | 12,492,663 |
| 2023-08-25 | 2023-08-23 | 0.370 | 34,683,843 | +26,000 | 1.12% | 12,833,022 |
| 2023-08-23 | 2023-08-21 | 0.370 | 34,657,843 | +4,000 | 1.12% | 12,823,402 |
| 2023-08-22 | 2023-08-18 | 0.375 | 34,653,843 | -6,000 | 1.12% | 12,995,191 |
| 2023-08-17 | 2023-08-15 | 0.375 | 34,659,843 | +4,000 | 1.12% | 12,997,441 |
| 2023-08-15 | 2023-08-11 | 0.380 | 34,655,843 | -68,000 | 1.12% | 13,169,220 |
| 2023-08-14 | 2023-08-10 | 0.370 | 34,723,843 | +80,000 | 1.13% | 12,847,822 |
| 2023-08-11 | 2023-08-09 | 0.380 | 34,643,843 | +16,000 | 1.12% | 13,164,660 |
| 2023-08-10 | 2023-08-08 | 0.380 | 34,627,843 | -208,000 | 1.12% | 13,158,580 |
| 2023-08-08 | 2023-08-04 | 0.385 | 34,835,843 | +64,000 | 1.13% | 13,411,800 |
| 2023-08-04 | 2023-08-02 | 0.400 | 34,771,843 | -2,000 | 1.13% | 13,908,737 |
| 2023-08-03 | 2023-08-01 | 0.390 | 34,773,843 | -2,000 | 1.13% | 13,561,799 |
| 2023-08-01 | 2023-07-28 | 0.395 | 34,775,843 | -12,000 | 1.13% | 13,736,458 |
| 2023-07-27 | 2023-07-25 | 0.390 | 34,787,843 | +14,000 | 1.13% | 13,567,259 |
| 2023-07-26 | 2023-07-24 | 0.385 | 34,773,843 | -42,000 | 1.13% | 13,387,930 |
| 2023-07-24 | 2023-07-20 | 0.400 | 34,815,843 | +28,000 | 1.13% | 13,926,337 |
| 2023-07-21 | 2023-07-19 | 0.390 | 34,787,843 | -2,000 | 1.13% | 13,567,259 |
| 2023-07-20 | 2023-07-18 | 0.385 | 34,789,843 | -718,000 | 1.13% | 13,394,090 |
| 2023-07-19 | 2023-07-14 | 0.390 | 35,507,843 | +6,000 | 1.15% | 13,848,059 |
| 2023-07-18 | 2023-07-13 | 0.395 | 35,501,843 | +6,000 | 1.15% | 14,023,228 |
| 2023-07-11 | 2023-07-07 | 0.380 | 35,495,843 | +10,000 | 1.15% | 13,488,420 |
| 2023-07-10 | 2023-07-06 | 0.385 | 35,485,843 | -100,000 | 1.15% | 13,662,050 |
| 2023-07-07 | 2023-07-05 | 0.380 | 35,585,843 | +10,000 | 1.15% | 13,522,620 |
| 2023-07-05 | 2023-07-03 | 0.380 | 35,575,843 | -24,000 | 1.15% | 13,518,820 |
| 2023-06-29 | 2023-06-27 | 0.375 | 35,599,843 | +2,000 | 1.15% | 13,349,941 |
| 2023-06-28 | 2023-06-26 | 0.365 | 35,597,843 | +12,000 | 1.15% | 12,993,213 |
| 2023-06-27 | 2023-06-23 | 0.406 | 35,585,843 | +8,000 | 1.15% | 14,451,265 |
| 2023-06-26 | 2023-06-21 | 0.411 | 35,577,843 | +1,840,615 | 1.15% | 14,635,652 |
| 2023-06-23 | 2023-06-20 | 0.417 | 33,737,228 | +7,585 | 1.15% | 14,056,408 |
| 2023-06-19 | 2023-06-15 | 0.417 | 33,729,643 | +9,480 | 1.15% | 14,053,248 |
| 2023-06-16 | 2023-06-14 | 0.422 | 33,720,163 | -309,065 | 1.15% | 14,227,137 |
| 2023-06-15 | 2023-06-13 | 0.422 | 34,029,228 | +70,156 | 1.16% | 14,357,537 |
| 2023-06-14 | 2023-06-12 | 0.417 | 33,959,072 | +238,909 | 1.16% | 14,148,838 |
| 2023-06-13 | 2023-06-09 | 0.422 | 33,720,163 | -1,896 | 1.15% | 14,227,137 |
| 2023-06-12 | 2023-06-08 | 0.422 | 33,722,059 | +1,896 | 1.15% | 14,227,937 |
| 2023-06-09 | 2023-06-07 | 0.417 | 33,720,163 | -47,402 | 1.15% | 14,049,298 |
| 2023-06-06 | 2023-06-02 | 0.417 | 33,767,565 | +94,805 | 1.15% | 14,069,048 |
| 2023-06-05 | 2023-06-01 | 0.417 | 33,672,760 | +24,649 | 1.15% | 14,029,548 |
| 2023-06-02 | 2023-05-31 | 0.417 | 33,648,111 | +11,377 | 1.15% | 14,019,278 |
| 2023-06-01 | 2023-05-30 | 0.422 | 33,636,734 | +7,584 | 1.15% | 14,191,937 |
| 2023-05-31 | 2023-05-29 | 0.417 | 33,629,150 | -3,792 | 1.15% | 14,011,378 |
| 2023-05-30 | 2023-05-25 | 0.411 | 33,632,942 | +1,896 | 1.15% | 13,835,579 |
| 2023-05-24 | 2023-05-22 | 0.422 | 33,631,046 | +362,156 | 1.15% | 14,189,537 |
| 2023-05-22 | 2023-05-18 | 0.443 | 33,268,890 | -11,377 | 1.14% | 14,738,574 |
| 2023-05-18 | 2023-05-16 | 0.448 | 33,280,267 | +3,792 | 1.14% | 14,919,133 |
| 2023-05-16 | 2023-05-12 | 0.448 | 33,276,475 | +5,689 | 1.14% | 14,917,433 |
| 2023-05-15 | 2023-05-11 | 0.459 | 33,270,786 | +3,413 | 1.14% | 15,265,822 |
| 2023-05-12 | 2023-05-10 | 0.454 | 33,267,373 | -66,364 | 1.14% | 15,088,804 |
| 2023-05-11 | 2023-05-09 | 0.454 | 33,333,737 | +183,922 | 1.14% | 15,118,905 |
| 2023-05-10 | 2023-05-08 | 0.459 | 33,149,815 | +221,844 | 1.13% | 15,210,316 |
| 2023-05-09 | 2023-05-05 | 0.432 | 32,927,971 | -9,480 | 1.13% | 14,240,220 |
| 2023-05-08 | 2023-05-04 | 0.438 | 32,937,451 | +28,441 | 1.13% | 14,418,031 |
| 2023-05-05 | 2023-05-03 | 0.432 | 32,909,010 | +1,897 | 1.13% | 14,232,020 |
| 2023-05-03 | 2023-04-28 | 0.438 | 32,907,113 | -3,793 | 1.13% | 14,404,751 |
| 2023-05-02 | 2023-04-27 | 0.432 | 32,910,906 | +11,377 | 1.13% | 14,232,840 |
| 2023-04-28 | 2023-04-26 | 0.443 | 32,899,529 | -18,961 | 1.12% | 14,574,942 |
| 2023-04-26 | 2023-04-24 | 0.448 | 32,918,490 | +3,792 | 1.13% | 14,756,953 |
| 2023-04-19 | 2023-04-17 | 0.454 | 32,914,698 | -5,688 | 1.13% | 14,928,845 |
| 2023-04-17 | 2023-04-13 | 0.454 | 32,920,386 | -85,325 | 1.13% | 14,931,424 |
| 2023-04-12 | 2023-04-06 | 0.454 | 33,005,711 | -98,597 | 1.13% | 14,970,125 |
| 2023-04-11 | 2023-04-04 | 0.443 | 33,104,308 | -77,741 | 1.13% | 14,665,662 |
| 2023-04-06 | 2023-04-03 | 0.448 | 33,182,049 | +94,806 | 1.13% | 14,875,103 |
| 2023-04-04 | 2023-03-31 | 0.459 | 33,087,243 | -1,896 | 1.13% | 15,181,606 |
| 2023-03-31 | 2023-03-29 | 0.459 | 33,089,139 | +7,584 | 1.13% | 15,182,475 |
| 2023-03-30 | 2023-03-28 | 0.459 | 33,081,555 | +1,896 | 1.13% | 15,178,996 |
| 2023-03-29 | 2023-03-27 | 0.459 | 33,079,659 | +92,909 | 1.13% | 15,178,126 |
| 2023-03-28 | 2023-03-24 | 0.454 | 32,986,750 | -18,961 | 1.13% | 14,961,525 |
| 2023-03-27 | 2023-03-23 | 0.443 | 33,005,711 | -3,792 | 1.13% | 14,621,982 |
| 2023-03-22 | 2023-03-20 | 0.448 | 33,009,503 | -30,338 | 1.13% | 14,797,753 |
| 2023-03-21 | 2023-03-17 | 0.438 | 33,039,841 | +43,611 | 1.13% | 14,462,851 |
| 2023-03-20 | 2023-03-16 | 0.438 | 32,996,230 | -15,169 | 1.13% | 14,443,761 |
| 2023-03-17 | 2023-03-15 | 0.454 | 33,011,399 | -3,792 | 1.13% | 14,972,704 |
| 2023-03-16 | 2023-03-14 | 0.443 | 33,015,191 | -1,897 | 1.13% | 14,626,182 |
| 2023-03-15 | 2023-03-13 | 0.448 | 33,017,088 | -149,792 | 1.13% | 14,801,153 |
| 2023-03-13 | 2023-03-09 | 0.469 | 33,166,880 | +1,896 | 1.13% | 15,567,988 |
| 2023-03-10 | 2023-03-08 | 0.454 | 33,164,984 | +9,481 | 1.13% | 15,042,365 |
| 2023-03-09 | 2023-03-07 | 0.459 | 33,155,503 | -7,585 | 1.13% | 15,212,926 |
| 2023-03-07 | 2023-03-03 | 0.454 | 33,163,088 | +60,676 | 1.13% | 15,041,505 |
| 2023-03-06 | 2023-03-02 | 0.454 | 33,102,412 | -9,481 | 1.13% | 15,013,984 |
| 2023-03-03 | 2023-03-01 | 0.454 | 33,111,893 | -1,896 | 1.13% | 15,018,285 |
| 2023-03-02 | 2023-02-28 | 0.448 | 33,113,789 | +24,650 | 1.13% | 14,844,503 |
| 2023-03-01 | 2023-02-27 | 0.448 | 33,089,139 | +47,402 | 1.13% | 14,833,453 |
| 2023-02-28 | 2023-02-24 | 0.464 | 33,041,737 | -37,922 | 1.13% | 15,334,987 |
| 2023-02-27 | 2023-02-23 | 0.464 | 33,079,659 | +18,961 | 1.13% | 15,352,587 |
| 2023-02-24 | 2023-02-22 | 0.464 | 33,060,698 | -15,169 | 1.13% | 15,343,787 |
| 2023-02-23 | 2023-02-21 | 0.469 | 33,075,867 | +7,585 | 1.13% | 15,525,268 |
| 2023-02-21 | 2023-02-17 | 0.464 | 33,068,282 | -132,728 | 1.13% | 15,347,307 |
| 2023-02-17 | 2023-02-15 | 0.480 | 33,201,010 | -5,688 | 1.14% | 15,934,211 |
| 2023-02-16 | 2023-02-14 | 0.490 | 33,206,698 | +117,559 | 1.14% | 16,287,203 |
| 2023-02-14 | 2023-02-10 | 0.464 | 33,089,139 | +7,584 | 1.13% | 15,356,987 |
| 2023-02-13 | 2023-02-09 | 0.464 | 33,081,555 | -30,338 | 1.13% | 15,353,467 |
| 2023-02-10 | 2023-02-08 | 0.464 | 33,111,893 | -976,493 | 1.13% | 15,367,547 |
| 2023-02-09 | 2023-02-07 | 0.469 | 34,088,386 | -58,779 | 1.17% | 16,000,528 |
| 2023-02-08 | 2023-02-06 | 0.469 | 34,147,165 | -47,403 | 1.17% | 16,028,118 |
| 2023-02-07 | 2023-02-03 | 0.480 | 34,194,568 | +47,403 | 1.17% | 16,411,051 |
| 2023-02-06 | 2023-02-02 | 0.480 | 34,147,165 | -83,429 | 1.17% | 16,388,300 |
| 2023-02-03 | 2023-02-01 | 0.485 | 34,230,594 | +7,584 | 1.17% | 16,608,872 |
| 2023-02-02 | 2023-01-31 | 0.490 | 34,223,010 | -66,363 | 1.17% | 16,785,683 |
| 2023-02-01 | 2023-01-30 | 0.496 | 34,289,373 | +73,948 | 1.17% | 16,999,074 |
| 2023-01-31 | 2023-01-27 | 0.496 | 34,215,425 | +75,844 | 1.17% | 16,962,414 |
| 2023-01-30 | 2023-01-26 | 0.464 | 34,139,581 | -214,260 | 1.17% | 15,844,507 |
| 2023-01-27 | 2023-01-20 | 0.432 | 34,353,841 | -5,688 | 1.17% | 14,856,860 |
| 2023-01-20 | 2023-01-18 | 0.443 | 34,359,529 | -1,896 | 1.17% | 15,221,742 |
| 2023-01-18 | 2023-01-16 | 0.443 | 34,361,425 | +13,273 | 1.17% | 15,222,582 |
| 2023-01-17 | 2023-01-13 | 0.443 | 34,348,152 | +119,454 | 1.17% | 15,216,702 |
| 2023-01-16 | 2023-01-12 | 0.427 | 34,228,698 | +146,000 | 1.17% | 14,622,218 |
| 2023-01-13 | 2023-01-11 | 0.443 | 34,082,698 | -3,792 | 1.17% | 15,099,102 |
| 2023-01-09 | 2023-01-05 | 0.443 | 34,086,490 | -45,507 | 1.17% | 15,100,782 |
| 2023-01-06 | 2023-01-04 | 0.438 | 34,131,997 | +92,909 | 1.17% | 14,940,931 |
| 2023-01-05 | 2023-01-03 | 0.432 | 34,039,088 | +111,871 | 1.16% | 14,720,740 |
| 2023-01-04 | 2022-12-30 | 0.443 | 33,927,217 | +163,065 | 1.16% | 15,030,222 |
| 2023-01-03 | 2022-12-29 | 0.443 | 33,764,152 | +5,688 | 1.15% | 14,957,982 |
| 2022-12-30 | 2022-12-28 | 0.454 | 33,758,464 | -91,013 | 1.15% | 15,311,544 |
| 2022-12-29 | 2022-12-23 | 0.422 | 33,849,477 | +142,208 | 1.16% | 14,281,697 |
| 2022-12-28 | 2022-12-22 | 0.432 | 33,707,269 | -37,922 | 1.15% | 14,577,239 |
| 2022-12-22 | 2022-12-20 | 0.422 | 33,745,191 | -11,377 | 1.15% | 14,237,697 |
| 2022-12-21 | 2022-12-19 | 0.417 | 33,756,568 | -3,792 | 1.15% | 14,064,466 |
| 2022-12-20 | 2022-12-16 | 0.422 | 33,760,360 | -17,065 | 1.15% | 14,244,097 |
| 2022-12-19 | 2022-12-15 | 0.422 | 33,777,425 | -26,546 | 1.15% | 14,251,297 |
| 2022-12-16 | 2022-12-14 | 0.417 | 33,803,971 | -36,026 | 1.16% | 14,084,216 |
| 2022-12-15 | 2022-12-13 | 0.427 | 33,839,997 | +9,481 | 1.16% | 14,456,169 |
| 2022-12-14 | 2022-12-12 | 0.422 | 33,830,516 | +18,961 | 1.16% | 14,273,697 |
| 2022-12-13 | 2022-12-09 | 0.422 | 33,811,555 | +108,078 | 1.16% | 14,265,697 |
| 2022-12-09 | 2022-12-07 | 0.432 | 33,703,477 | +3,792 | 1.15% | 14,575,600 |
| 2022-12-08 | 2022-12-06 | 0.432 | 33,699,685 | +111,870 | 1.15% | 14,573,960 |
| 2022-12-07 | 2022-12-05 | 0.422 | 33,587,815 | -17,065 | 1.15% | 14,171,297 |
| 2022-12-02 | 2022-11-30 | 0.411 | 33,604,880 | -13,272 | 1.15% | 13,824,035 |
| 2022-12-01 | 2022-11-29 | 0.411 | 33,618,152 | +3,792 | 1.15% | 13,829,495 |
| 2022-11-29 | 2022-11-25 | 0.411 | 33,614,360 | +5,688 | 1.15% | 13,827,935 |
| 2022-11-24 | 2022-11-22 | 0.411 | 33,608,672 | -66,364 | 1.15% | 13,825,595 |
| 2022-11-23 | 2022-11-21 | 0.406 | 33,675,036 | +11,377 | 1.15% | 13,675,294 |
| 2022-11-22 | 2022-11-18 | 0.401 | 33,663,659 | +7,584 | 1.15% | 13,493,132 |
| 2022-11-21 | 2022-11-17 | 0.406 | 33,656,075 | -9,480 | 1.15% | 13,667,594 |
| 2022-11-18 | 2022-11-16 | 0.401 | 33,665,555 | +17,065 | 1.15% | 13,493,892 |
| 2022-11-17 | 2022-11-15 | 0.417 | 33,648,490 | +37,922 | 1.15% | 14,019,436 |
| 2022-11-16 | 2022-11-14 | 0.390 | 33,610,568 | -28,442 | 1.15% | 13,117,330 |
| 2022-11-15 | 2022-11-11 | 0.390 | 33,639,010 | +45,507 | 1.15% | 13,128,430 |
| 2022-11-11 | 2022-11-09 | 0.374 | 33,593,503 | -18,961 | 1.15% | 12,579,156 |
| 2022-11-09 | 2022-11-07 | 0.396 | 33,612,464 | +3,792 | 1.15% | 13,295,341 |
| 2022-11-08 | 2022-11-04 | 0.385 | 33,608,672 | -17,065 | 1.15% | 12,939,339 |
| 2022-11-03 | 2022-11-01 | 0.380 | 33,625,737 | -9,480 | 1.15% | 12,768,568 |
| 2022-11-02 | 2022-10-31 | 0.364 | 33,635,217 | +9,480 | 1.15% | 12,239,994 |
| 2022-11-01 | 2022-10-28 | 0.364 | 33,625,737 | +24,649 | 1.15% | 12,236,544 |
| 2022-10-31 | 2022-10-27 | 0.369 | 33,601,088 | +22,754 | 1.15% | 12,404,785 |
| 2022-10-28 | 2022-10-26 | 0.374 | 33,578,334 | +9,480 | 1.15% | 12,573,476 |
| 2022-10-27 | 2022-10-25 | 0.369 | 33,568,854 | +13,273 | 1.15% | 12,392,885 |
| 2022-10-26 | 2022-10-24 | 0.369 | 33,555,581 | -7,584 | 1.15% | 12,387,985 |
| 2022-10-24 | 2022-10-20 | 0.380 | 33,563,165 | +3,792 | 1.15% | 12,744,807 |
| 2022-10-21 | 2022-10-19 | 0.390 | 33,559,373 | -190 | 1.15% | 13,097,350 |
| 2022-10-20 | 2022-10-18 | 0.390 | 33,559,563 | +9,481 | 1.15% | 13,097,424 |
| 2022-10-19 | 2022-10-17 | 0.390 | 33,550,082 | -3,793 | 1.15% | 13,093,724 |
| 2022-10-18 | 2022-10-14 | 0.390 | 33,553,875 | -441,792 | 1.15% | 13,095,204 |
| 2022-10-17 | 2022-10-13 | 0.390 | 33,995,667 | -758,441 | 1.16% | 13,267,624 |
| 2022-10-14 | 2022-10-12 | 0.390 | 34,754,108 | -15,169 | 1.19% | 13,563,624 |
| 2022-10-13 | 2022-10-11 | 0.390 | 34,769,277 | -9,481 | 1.19% | 13,569,544 |
| 2022-10-12 | 2022-10-10 | 0.385 | 34,778,758 | +5,689 | 1.19% | 13,389,822 |
| 2022-10-10 | 2022-10-06 | 0.401 | 34,773,069 | -85,325 | 1.19% | 13,937,808 |
| 2022-10-07 | 2022-10-05 | 0.401 | 34,858,394 | +58,779 | 1.19% | 13,972,008 |
| 2022-10-05 | 2022-09-30 | 0.385 | 34,799,615 | -62,571 | 1.19% | 13,397,852 |
| 2022-10-03 | 2022-09-29 | 0.380 | 34,862,186 | -56,883 | 1.19% | 13,238,079 |
| 2022-09-30 | 2022-09-28 | 0.390 | 34,919,069 | -1,896 | 1.19% | 13,628,004 |
| 2022-09-29 | 2022-09-27 | 0.390 | 34,920,965 | -54,987 | 1.19% | 13,628,744 |
| 2022-09-28 | 2022-09-26 | 0.390 | 34,975,952 | -153,585 | 1.20% | 13,650,204 |
| 2022-09-27 | 2022-09-23 | 0.417 | 35,129,537 | -5,688 | 1.20% | 14,636,505 |
| 2022-09-23 | 2022-09-21 | 0.422 | 35,135,225 | -54,987 | 1.20% | 14,824,177 |
| 2022-09-22 | 2022-09-20 | 0.422 | 35,190,212 | -18,961 | 1.20% | 14,847,377 |
| 2022-09-21 | 2022-09-19 | 0.411 | 35,209,173 | -5,689 | 1.20% | 14,483,993 |
| 2022-09-19 | 2022-09-15 | 0.427 | 35,214,862 | +1,897 | 1.20% | 15,043,500 |
| 2022-09-15 | 2022-09-13 | 0.427 | 35,212,965 | +438,289 | 1.20% | 15,045,040 |
| 2022-09-14 | 2022-09-09 | 0.427 | 34,774,676 | -3,745 | 1.20% | 14,857,777 |
| 2022-09-13 | 2022-09-08 | 0.433 | 34,778,421 | -170,388 | 1.20% | 15,045,120 |
| 2022-09-07 | 2022-09-05 | 0.433 | 34,948,809 | -110,472 | 1.21% | 15,118,829 |
| 2022-09-06 | 2022-09-02 | 0.438 | 35,059,281 | -174,133 | 1.21% | 15,353,862 |
| 2022-09-05 | 2022-09-01 | 0.433 | 35,233,414 | -252,775 | 1.22% | 15,241,949 |
| 2022-09-02 | 2022-08-31 | 0.438 | 35,486,189 | +2,542,723 | 1.23% | 15,540,822 |
| 2022-09-01 | 2022-08-30 | 0.438 | 32,943,466 | +11,234 | 1.14% | 14,427,262 |
| 2022-08-31 | 2022-08-29 | 0.449 | 32,932,232 | +69,279 | 1.14% | 14,774,106 |
| 2022-08-30 | 2022-08-26 | 0.481 | 32,862,953 | +1,873 | 1.14% | 15,796,099 |
| 2022-08-29 | 2022-08-25 | 0.475 | 32,861,080 | -37,448 | 1.14% | 15,619,697 |
| 2022-08-26 | 2022-08-24 | 0.470 | 32,898,528 | -3,745 | 1.14% | 15,461,795 |
| 2022-08-25 | 2022-08-23 | 0.481 | 32,902,273 | +76,768 | 1.14% | 15,814,999 |
| 2022-08-24 | 2022-08-22 | 0.475 | 32,825,505 | +18,724 | 1.14% | 15,602,787 |
| 2022-08-23 | 2022-08-19 | 0.481 | 32,806,781 | +74,896 | 1.14% | 15,769,100 |
| 2022-08-22 | 2022-08-18 | 0.481 | 32,731,885 | +97,365 | 1.13% | 15,733,100 |
| 2022-08-19 | 2022-08-17 | 0.486 | 32,634,520 | +18,724 | 1.13% | 15,860,592 |
| 2022-08-18 | 2022-08-16 | 0.470 | 32,615,796 | -3,744 | 1.13% | 15,328,915 |
| 2022-08-16 | 2022-08-12 | 0.481 | 32,619,540 | -20,597 | 1.13% | 15,679,099 |
| 2022-08-12 | 2022-08-10 | 0.481 | 32,640,137 | -7,489 | 1.13% | 15,688,999 |
| 2022-08-11 | 2022-08-09 | 0.481 | 32,647,626 | -1,873 | 1.13% | 15,692,599 |
| 2022-08-10 | 2022-08-08 | 0.481 | 32,649,499 | -1,872 | 1.13% | 15,693,499 |
| 2022-08-09 | 2022-08-05 | 0.486 | 32,651,371 | +1,872 | 1.13% | 15,868,781 |
| 2022-08-08 | 2022-08-04 | 0.475 | 32,649,499 | +13,107 | 1.13% | 15,519,127 |
| 2022-08-05 | 2022-08-03 | 0.465 | 32,636,392 | +41,193 | 1.13% | 15,164,293 |
| 2022-08-04 | 2022-08-02 | 0.459 | 32,595,199 | -88,003 | 1.13% | 14,971,070 |
| 2022-08-02 | 2022-07-29 | 0.475 | 32,683,202 | -48,683 | 1.13% | 15,535,147 |
| 2022-07-29 | 2022-07-27 | 0.481 | 32,731,885 | +28,086 | 1.13% | 15,733,100 |
| 2022-07-26 | 2022-07-22 | 0.470 | 32,703,799 | -3,744 | 1.13% | 15,370,275 |
| 2022-07-22 | 2022-07-20 | 0.465 | 32,707,543 | +28,086 | 1.13% | 15,197,353 |
| 2022-07-21 | 2022-07-19 | 0.465 | 32,679,457 | +3,745 | 1.13% | 15,184,303 |
| 2022-07-20 | 2022-07-18 | 0.470 | 32,675,712 | -5,618 | 1.13% | 15,357,075 |
| 2022-07-19 | 2022-07-15 | 0.470 | 32,681,330 | -16,851 | 1.13% | 15,359,715 |
| 2022-07-18 | 2022-07-14 | 0.475 | 32,698,181 | -3,745 | 1.13% | 15,542,267 |
| 2022-07-15 | 2022-07-13 | 0.475 | 32,701,926 | -5,617 | 1.13% | 15,544,047 |
| 2022-07-14 | 2022-07-12 | 0.475 | 32,707,543 | +9,362 | 1.13% | 15,546,717 |
| 2022-07-13 | 2022-07-11 | 0.481 | 32,698,181 | -37,448 | 1.13% | 15,716,899 |
| 2022-07-12 | 2022-07-08 | 0.481 | 32,735,629 | -54,300 | 1.13% | 15,734,899 |
| 2022-07-11 | 2022-07-07 | 0.486 | 32,789,929 | +18,724 | 1.14% | 15,936,122 |
| 2022-07-08 | 2022-07-06 | 0.486 | 32,771,205 | +9,362 | 1.13% | 15,927,022 |
| 2022-07-07 | 2022-07-05 | 0.491 | 32,761,843 | -9,362 | 1.13% | 16,097,444 |
| 2022-07-06 | 2022-07-04 | 0.491 | 32,771,205 | +9,362 | 1.13% | 16,102,044 |
| 2022-07-05 | 2022-06-30 | 0.497 | 32,761,843 | +11,234 | 1.13% | 16,272,416 |
| 2022-06-30 | 2022-06-28 | 0.491 | 32,750,609 | +44,938 | 1.13% | 16,091,924 |
| 2022-06-29 | 2022-06-27 | 0.535 | 32,705,671 | +258,392 | 1.13% | 17,497,599 |
| 2022-06-28 | 2022-06-24 | 0.535 | 32,447,279 | +1,450,661 | 1.12% | 17,359,359 |
| 2022-06-27 | 2022-06-23 | 0.541 | 30,996,618 | +120,224 | 1.12% | 16,755,995 |
| 2022-06-24 | 2022-06-22 | 0.541 | 30,876,394 | +39,476 | 1.12% | 16,691,005 |
| 2022-06-22 | 2022-06-20 | 0.546 | 30,836,918 | -7,177 | 1.11% | 16,841,517 |
| 2022-06-21 | 2022-06-17 | 0.546 | 30,844,095 | +7,177 | 1.11% | 16,845,437 |
| 2022-06-17 | 2022-06-15 | 0.552 | 30,836,918 | +30,505 | 1.11% | 17,013,369 |
| 2022-06-16 | 2022-06-14 | 0.546 | 30,806,413 | +5,383 | 1.11% | 16,824,857 |
| 2022-06-15 | 2022-06-13 | 0.557 | 30,801,030 | +34,093 | 1.11% | 17,165,221 |
| 2022-06-14 | 2022-06-10 | 0.557 | 30,766,937 | -61,009 | 1.11% | 17,146,222 |
| 2022-06-10 | 2022-06-08 | 0.568 | 30,827,946 | +104,074 | 1.11% | 17,523,826 |
| 2022-06-09 | 2022-06-07 | 0.568 | 30,723,872 | +208,149 | 1.11% | 17,464,666 |
| 2022-06-08 | 2022-06-06 | 0.568 | 30,515,723 | +87,925 | 1.10% | 17,346,346 |
| 2022-06-07 | 2022-06-02 | 0.552 | 30,427,798 | -233,270 | 1.10% | 16,787,649 |
| 2022-06-06 | 2022-06-01 | 0.552 | 30,661,068 | -5,383 | 1.11% | 16,916,349 |
| 2022-06-02 | 2022-05-31 | 0.552 | 30,666,451 | -179,439 | 1.11% | 16,919,319 |
| 2022-06-01 | 2022-05-30 | 0.546 | 30,845,890 | -263,774 | 1.11% | 16,846,417 |
| 2022-05-31 | 2022-05-27 | 0.557 | 31,109,664 | -147,140 | 1.12% | 17,337,221 |
| 2022-05-30 | 2022-05-26 | 0.535 | 31,256,804 | +78,953 | 1.13% | 16,722,453 |
| 2022-05-26 | 2022-05-24 | 0.518 | 31,177,851 | +134,579 | 1.13% | 16,158,956 |
| 2022-05-24 | 2022-05-20 | 0.535 | 31,043,272 | -116,635 | 1.12% | 16,608,213 |
| 2022-05-23 | 2022-05-19 | 0.529 | 31,159,907 | -8,972 | 1.13% | 16,496,960 |
| 2022-05-19 | 2022-05-17 | 0.529 | 31,168,879 | +14,355 | 1.13% | 16,501,710 |
| 2022-05-18 | 2022-05-16 | 0.513 | 31,154,524 | +35,888 | 1.13% | 15,973,244 |
| 2022-05-17 | 2022-05-13 | 0.524 | 31,118,636 | -3,589 | 1.12% | 16,301,688 |
| 2022-05-16 | 2022-05-12 | 0.518 | 31,122,225 | +44,859 | 1.12% | 16,130,126 |
| 2022-05-13 | 2022-05-11 | 0.524 | 31,077,366 | +1,795 | 1.12% | 16,280,068 |
| 2022-05-12 | 2022-05-10 | 0.524 | 31,075,571 | -179,439 | 1.12% | 16,279,128 |
| 2022-05-11 | 2022-05-06 | 0.529 | 31,255,010 | -8,972 | 1.13% | 16,547,311 |
| 2022-05-10 | 2022-05-05 | 0.529 | 31,263,982 | -165,083 | 1.13% | 16,552,061 |
| 2022-05-06 | 2022-05-04 | 0.529 | 31,429,065 | +109,457 | 1.14% | 16,639,460 |
| 2022-05-05 | 2022-05-03 | 0.524 | 31,319,608 | +64,598 | 1.13% | 16,406,968 |
| 2022-05-04 | 2022-04-29 | 0.535 | 31,255,010 | -37,682 | 1.13% | 16,721,493 |
| 2022-05-03 | 2022-04-28 | 0.513 | 31,292,692 | -5,383 | 1.13% | 16,044,084 |
| 2022-04-29 | 2022-04-27 | 0.513 | 31,298,075 | +55,626 | 1.13% | 16,046,844 |
| 2022-04-28 | 2022-04-26 | 0.518 | 31,242,449 | -41,271 | 1.13% | 16,192,436 |
| 2022-04-27 | 2022-04-25 | 0.513 | 31,283,720 | -109,457 | 1.13% | 16,039,484 |
| 2022-04-26 | 2022-04-22 | 0.535 | 31,393,177 | +114,840 | 1.13% | 16,795,412 |
| 2022-04-25 | 2022-04-21 | 0.541 | 31,278,337 | -69,981 | 1.13% | 16,908,285 |
| 2022-04-22 | 2022-04-20 | 0.546 | 31,348,318 | +93,308 | 1.13% | 17,120,817 |
| 2022-04-21 | 2022-04-19 | 0.546 | 31,255,010 | +5,383 | 1.13% | 17,069,857 |
| 2022-04-20 | 2022-04-14 | 0.552 | 31,249,627 | +10,228 | 1.13% | 17,241,070 |
| 2022-04-19 | 2022-04-13 | 0.552 | 31,239,399 | -39,476 | 1.13% | 17,235,427 |
| 2022-04-14 | 2022-04-12 | 0.541 | 31,278,875 | -208,149 | 1.13% | 16,908,576 |
| 2022-04-13 | 2022-04-11 | 0.546 | 31,487,024 | +213,532 | 1.14% | 17,196,571 |
| 2022-04-12 | 2022-04-08 | 0.557 | 31,273,492 | -35,888 | 1.13% | 17,428,522 |
| 2022-04-11 | 2022-04-07 | 0.557 | 31,309,380 | +8,972 | 1.13% | 17,448,522 |
| 2022-04-08 | 2022-04-06 | 0.568 | 31,300,408 | +305,046 | 1.13% | 17,792,392 |
| 2022-04-07 | 2022-04-04 | 0.591 | 30,995,362 | +28,710 | 1.12% | 18,309,933 |
| 2022-04-06 | 2022-04-01 | 0.557 | 30,966,652 | -161,495 | 1.12% | 17,257,522 |
| 2022-04-04 | 2022-03-31 | 0.580 | 31,128,147 | +104,075 | 1.12% | 18,041,423 |
| 2022-04-01 | 2022-03-30 | 0.591 | 31,024,072 | -10,767 | 1.12% | 18,326,893 |
| 2022-03-30 | 2022-03-28 | 0.557 | 31,034,839 | +53,832 | 1.12% | 17,295,522 |
| 2022-03-29 | 2022-03-25 | 0.557 | 30,981,007 | +152,523 | 1.12% | 17,265,522 |
| 2022-03-28 | 2022-03-24 | 0.568 | 30,828,484 | +166,878 | 1.11% | 17,524,132 |
| 2022-03-25 | 2022-03-23 | 0.568 | 30,661,606 | -19,739 | 1.11% | 17,429,272 |
| 2022-03-24 | 2022-03-22 | 0.568 | 30,681,345 | +53,832 | 1.11% | 17,440,492 |
| 2022-03-23 | 2022-03-21 | 0.557 | 30,627,513 | +59,215 | 1.11% | 17,068,522 |
| 2022-03-21 | 2022-03-17 | 0.557 | 30,568,298 | -351,610 | 1.10% | 17,035,521 |
| 2022-03-18 | 2022-03-16 | 0.546 | 30,919,908 | -23,327 | 1.12% | 16,886,842 |
| 2022-03-17 | 2022-03-15 | 0.502 | 30,943,235 | +245,831 | 1.12% | 15,520,024 |
| 2022-03-16 | 2022-03-14 | 0.541 | 30,697,404 | -462,952 | 1.11% | 16,594,247 |
| 2022-03-15 | 2022-03-11 | 0.557 | 31,160,356 | +893,604 | 1.13% | 17,365,472 |
| 2022-03-14 | 2022-03-10 | 0.568 | 30,266,752 | +71,776 | 1.09% | 17,204,821 |
| 2022-03-11 | 2022-03-09 | 0.557 | 30,194,976 | +61,009 | 1.09% | 16,827,471 |
| 2022-03-10 | 2022-03-08 | 0.557 | 30,133,967 | +263,775 | 1.09% | 16,793,471 |
| 2022-03-09 | 2022-03-07 | 0.580 | 29,870,192 | +166,877 | 1.08% | 17,312,330 |
| 2022-03-08 | 2022-03-04 | 0.580 | 29,703,315 | -28,710 | 1.07% | 17,215,611 |
| 2022-03-07 | 2022-03-03 | 0.580 | 29,732,025 | +34,094 | 1.07% | 17,232,251 |
| 2022-03-04 | 2022-03-02 | 0.580 | 29,697,931 | +206,354 | 1.07% | 17,212,490 |
| 2022-03-03 | 2022-03-01 | 0.591 | 29,491,577 | +407,326 | 1.07% | 17,421,600 |
| 2022-03-02 | 2022-02-28 | 0.591 | 29,084,251 | +371,437 | 1.05% | 17,180,980 |
| 2022-03-01 | 2022-02-25 | 0.580 | 28,712,814 | +427,064 | 1.04% | 16,641,531 |
| 2022-02-28 | 2022-02-24 | 0.580 | 28,285,750 | -715,960 | 1.02% | 16,394,010 |
| 2022-02-25 | 2022-02-23 | 0.613 | 29,001,710 | +1,062,277 | 1.05% | 17,778,719 |
| 2022-02-24 | 2022-02-22 | 0.591 | 27,939,433 | +55,626 | 1.01% | 16,504,700 |
| 2022-02-23 | 2022-02-21 | 0.613 | 27,883,807 | -637,007 | 1.01% | 17,093,418 |
| 2022-02-22 | 2022-02-18 | 0.635 | 28,520,814 | -209,943 | 1.03% | 18,119,697 |
| 2022-02-21 | 2022-02-17 | 0.635 | 28,730,757 | +362,465 | 1.04% | 18,253,077 |
| 2022-02-18 | 2022-02-16 | 0.613 | 28,368,292 | +1,645,452 | 1.02% | 17,390,419 |
| 2022-02-17 | 2022-02-15 | 0.602 | 26,722,840 | +254,803 | 0.97% | 16,083,869 |
| 2022-02-16 | 2022-02-14 | 0.591 | 26,468,037 | +7,178 | 0.96% | 15,635,500 |
| 2022-02-15 | 2022-02-11 | 0.580 | 26,460,859 | +179,438 | 0.96% | 15,336,330 |
| 2022-02-14 | 2022-02-10 | 0.602 | 26,281,421 | +30,505 | 0.95% | 15,818,189 |
| 2022-02-11 | 2022-02-09 | 0.591 | 26,250,916 | +26,916 | 0.95% | 15,507,240 |
| 2022-02-10 | 2022-02-08 | 0.591 | 26,224,000 | +68,186 | 0.95% | 15,491,340 |
| 2022-02-09 | 2022-02-07 | 0.580 | 26,155,814 | -37,682 | 0.94% | 15,159,530 |
| 2022-02-08 | 2022-02-04 | 0.580 | 26,193,496 | +37,682 | 0.95% | 15,181,370 |
| 2022-02-07 | 2022-01-31 | 0.568 | 26,155,814 | +710,577 | 0.94% | 14,868,001 |
| 2022-02-04 | 2022-01-27 | 0.568 | 25,445,237 | -53,832 | 0.92% | 14,464,081 |
| 2022-01-28 | 2022-01-26 | 0.568 | 25,499,069 | +14,355 | 0.92% | 14,494,681 |
| 2022-01-27 | 2022-01-25 | 0.557 | 25,484,714 | +91,514 | 0.92% | 14,202,472 |
| 2022-01-26 | 2022-01-24 | 0.568 | 25,393,200 | +312,223 | 0.92% | 14,434,501 |
| 2022-01-25 | 2022-01-21 | 0.580 | 25,080,977 | +48,449 | 0.91% | 14,536,571 |
| 2022-01-24 | 2022-01-20 | 0.580 | 25,032,528 | +306,840 | 0.90% | 14,508,490 |
| 2022-01-21 | 2022-01-19 | 0.591 | 24,725,688 | -17,944 | 0.89% | 14,606,240 |
| 2022-01-20 | 2022-01-18 | 0.580 | 24,743,632 | -3,589 | 0.89% | 14,341,050 |
| 2022-01-19 | 2022-01-17 | 0.591 | 24,747,221 | -62,803 | 0.89% | 14,618,960 |
| 2022-01-14 | 2022-01-12 | 0.591 | 24,810,024 | -66,393 | 0.90% | 14,656,060 |
| 2022-01-13 | 2022-01-11 | 0.580 | 24,876,417 | -69,981 | 0.90% | 14,418,011 |
| 2022-01-12 | 2022-01-10 | 0.591 | 24,946,398 | +265,569 | 0.90% | 14,736,620 |
| 2022-01-11 | 2022-01-07 | 0.591 | 24,680,829 | -32,299 | 0.89% | 14,579,740 |
| 2022-01-10 | 2022-01-06 | 0.591 | 24,713,128 | +68,187 | 0.89% | 14,598,820 |
| 2022-01-07 | 2022-01-05 | 0.580 | 24,644,941 | -631,624 | 0.89% | 14,283,850 |
| 2022-01-06 | 2022-01-04 | 0.613 | 25,276,565 | +105,869 | 0.91% | 15,495,119 |
| 2022-01-05 | 2022-01-03 | 0.580 | 25,170,696 | +41,271 | 0.91% | 14,588,570 |
| 2022-01-04 | 2021-12-31 | 0.602 | 25,129,425 | +145,345 | 0.91% | 15,124,829 |
| 2022-01-03 | 2021-12-29 | 0.591 | 24,984,080 | +310,429 | 0.90% | 14,758,880 |
| 2021-12-30 | 2021-12-28 | 0.568 | 24,673,651 | -37,682 | 0.89% | 14,025,481 |
| 2021-12-29 | 2021-12-24 | 0.557 | 24,711,333 | +23,327 | 0.89% | 13,771,471 |
| 2021-12-28 | 2021-12-22 | 0.580 | 24,688,006 | +53,831 | 0.89% | 14,308,810 |
| 2021-12-23 | 2021-12-21 | 0.568 | 24,634,175 | -8,972 | 0.89% | 14,003,041 |
| 2021-12-22 | 2021-12-20 | 0.552 | 24,643,147 | -462,951 | 0.89% | 13,596,137 |
| 2021-12-21 | 2021-12-17 | 0.580 | 25,106,098 | +12,561 | 0.91% | 14,551,130 |
| 2021-12-20 | 2021-12-16 | 0.602 | 25,093,537 | +14,355 | 0.91% | 15,103,229 |
| 2021-12-17 | 2021-12-15 | 0.580 | 25,079,182 | +428,858 | 0.91% | 14,535,530 |
| 2021-12-16 | 2021-12-14 | 0.580 | 24,650,324 | -561,643 | 0.89% | 14,286,970 |
| 2021-12-15 | 2021-12-13 | 0.580 | 25,211,967 | +7,178 | 0.91% | 14,612,490 |
| 2021-12-10 | 2021-12-08 | 0.591 | 25,204,789 | +53,831 | 0.91% | 14,889,260 |
| 2021-12-09 | 2021-12-07 | 0.591 | 25,150,958 | -7,177 | 0.91% | 14,857,460 |
| 2021-12-08 | 2021-12-06 | 0.580 | 25,158,135 | -2,517,524 | 0.91% | 14,581,290 |
| 2021-12-07 | 2021-12-03 | 0.591 | 27,675,659 | +217,121 | 1.00% | 16,348,880 |
| 2021-12-06 | 2021-12-02 | 0.580 | 27,458,538 | +120,224 | 0.99% | 15,914,570 |
| 2021-12-03 | 2021-12-01 | 0.591 | 27,338,314 | +322,989 | 0.99% | 16,149,600 |
| 2021-12-02 | 2021-11-30 | 0.568 | 27,015,325 | -297,868 | 0.98% | 15,356,581 |
| 2021-12-01 | 2021-11-29 | 0.591 | 27,313,193 | +701,605 | 0.99% | 16,134,760 |
| 2021-11-30 | 2021-11-26 | 0.591 | 26,611,588 | -471,923 | 0.96% | 15,720,300 |
| 2021-11-29 | 2021-11-25 | 0.624 | 27,083,511 | -17,944 | 0.98% | 16,904,688 |
| 2021-11-25 | 2021-11-23 | 0.624 | 27,101,455 | -46,654 | 0.98% | 16,915,888 |
| 2021-11-24 | 2021-11-22 | 0.624 | 27,148,109 | +71,775 | 0.98% | 16,945,008 |
| 2021-11-23 | 2021-11-19 | 0.635 | 27,076,334 | +64,598 | 0.98% | 17,201,998 |
| 2021-11-22 | 2021-11-18 | 0.624 | 27,011,736 | +157,906 | 0.98% | 16,859,888 |
| 2021-11-19 | 2021-11-17 | 0.624 | 26,853,830 | +37,682 | 0.97% | 16,761,328 |
| 2021-11-18 | 2021-11-16 | 0.635 | 26,816,148 | +5,383 | 0.97% | 17,036,698 |
| 2021-11-17 | 2021-11-15 | 0.602 | 26,810,765 | +53,832 | 0.97% | 16,136,789 |
| 2021-11-16 | 2021-11-12 | 0.602 | 26,756,933 | +46,654 | 0.97% | 16,104,389 |
| 2021-11-12 | 2021-11-10 | 0.602 | 26,710,279 | +35,888 | 0.97% | 16,076,309 |
| 2021-11-11 | 2021-11-09 | 0.591 | 26,674,391 | +159,700 | 0.96% | 15,757,400 |
| 2021-11-10 | 2021-11-08 | 0.591 | 26,514,691 | +531,138 | 0.96% | 15,663,060 |
| 2021-11-09 | 2021-11-05 | 0.580 | 25,983,553 | +416,298 | 0.94% | 15,059,690 |
| 2021-11-08 | 2021-11-04 | 0.602 | 25,567,255 | +310,428 | 0.92% | 15,388,349 |
| 2021-11-05 | 2021-11-03 | 0.602 | 25,256,827 | +17,944 | 0.91% | 15,201,510 |
| 2021-11-04 | 2021-11-02 | 0.613 | 25,238,883 | -464,746 | 0.91% | 15,472,019 |
| 2021-11-03 | 2021-11-01 | 0.635 | 25,703,629 | -68,186 | 0.93% | 16,329,898 |
| 2021-11-02 | 2021-10-29 | 0.646 | 25,771,815 | +53,831 | 0.93% | 16,660,467 |
| 2021-11-01 | 2021-10-28 | 0.646 | 25,717,984 | +208,149 | 0.93% | 16,625,667 |
| 2021-10-29 | 2021-10-27 | 0.646 | 25,509,835 | +104,074 | 0.92% | 16,491,107 |
| 2021-10-28 | 2021-10-26 | 0.646 | 25,405,761 | -50,242 | 0.92% | 16,423,827 |
| 2021-10-27 | 2021-10-25 | 0.680 | 25,456,003 | +348,111 | 0.92% | 17,307,495 |
| 2021-10-26 | 2021-10-22 | 0.680 | 25,107,892 | +949,230 | 0.91% | 17,070,815 |
| 2021-10-25 | 2021-10-21 | 0.680 | 24,158,662 | +1,363,733 | 0.87% | 16,425,435 |
| 2021-10-22 | 2021-10-20 | 0.669 | 22,794,929 | +152,523 | 0.82% | 15,244,166 |
| 2021-10-21 | 2021-10-19 | 0.691 | 22,642,406 | -46,654 | 0.82% | 15,646,904 |
| 2021-10-20 | 2021-10-18 | 0.691 | 22,689,060 | -113,047 | 0.82% | 15,679,144 |
| 2021-10-19 | 2021-10-15 | 0.680 | 22,802,107 | +55,626 | 0.82% | 15,503,115 |
| 2021-10-15 | 2021-10-11 | 0.680 | 22,746,481 | -7,177 | 0.82% | 15,465,295 |
| 2021-10-12 | 2021-10-08 | 0.680 | 22,753,658 | +231,475 | 0.82% | 15,470,175 |
| 2021-10-11 | 2021-10-07 | 0.691 | 22,522,183 | +69,982 | 0.81% | 15,563,825 |
| 2021-10-08 | 2021-10-06 | 0.680 | 22,452,201 | +80,747 | 0.81% | 15,265,215 |
| 2021-10-07 | 2021-10-05 | 0.680 | 22,371,454 | +53,831 | 0.81% | 15,210,315 |
| 2021-10-06 | 2021-10-04 | 0.680 | 22,317,623 | -8,971 | 0.81% | 15,173,716 |
| 2021-10-05 | 2021-09-30 | 0.669 | 22,326,594 | +443,213 | 0.81% | 14,930,965 |
| 2021-10-04 | 2021-09-29 | 0.669 | 21,883,381 | +7,177 | 0.79% | 14,634,566 |
| 2021-09-30 | 2021-09-28 | 0.691 | 21,876,204 | +148,934 | 0.79% | 15,117,425 |
| 2021-09-28 | 2021-09-24 | 0.691 | 21,727,270 | +116,635 | 0.78% | 15,014,505 |
| 2021-09-27 | 2021-09-23 | 0.702 | 21,610,635 | +16,150 | 0.78% | 15,174,774 |
| 2021-09-24 | 2021-09-21 | 0.669 | 21,594,485 | -170,467 | 0.78% | 14,441,366 |
| 2021-09-23 | 2021-09-20 | 0.669 | 21,764,952 | +23,327 | 0.79% | 14,555,366 |
| 2021-09-21 | 2021-09-17 | 0.747 | 21,741,625 | +382,205 | 0.79% | 16,236,072 |
| 2021-09-20 | 2021-09-16 | 0.736 | 21,359,420 | -69,982 | 0.77% | 15,712,582 |
| 2021-09-17 | 2021-09-15 | 0.736 | 21,429,402 | +213,532 | 0.77% | 15,764,063 |
| 2021-09-16 | 2021-09-14 | 0.747 | 21,215,870 | -3,588 | 0.77% | 15,843,452 |
| 2021-09-15 | 2021-09-13 | 0.747 | 21,219,458 | +242,242 | 0.77% | 15,846,132 |
| 2021-09-14 | 2021-09-10 | 0.747 | 20,977,216 | +54,908 | 0.76% | 15,665,232 |
| 2021-09-13 | 2021-09-09 | 0.747 | 20,922,308 | +80,747 | 0.76% | 15,624,228 |
| 2021-09-10 | 2021-09-08 | 0.736 | 20,841,561 | +82,542 | 0.75% | 15,331,631 |
| 2021-09-09 | 2021-09-07 | 0.736 | 20,759,019 | -122,018 | 0.75% | 15,270,910 |
| 2021-09-08 | 2021-09-06 | 0.758 | 20,881,037 | +80,875 | 0.75% | 15,826,145 |
| 2021-09-07 | 2021-09-03 | 0.736 | 20,800,162 | -577,792 | 0.75% | 15,301,176 |
| 2021-09-06 | 2021-09-02 | 0.736 | 21,377,954 | -66,392 | 0.77% | 15,726,216 |
| 2021-09-03 | 2021-09-01 | 0.713 | 21,444,346 | +231,476 | 0.77% | 15,297,024 |
| 2021-09-02 | 2021-08-31 | 0.713 | 21,212,870 | +193,793 | 0.77% | 15,131,904 |
| 2021-09-01 | 2021-08-30 | 0.713 | 21,019,077 | +77,159 | 0.76% | 14,993,664 |
| 2021-08-31 | 2021-08-27 | 0.713 | 20,941,918 | -837,978 | 0.76% | 14,938,624 |
| 2021-08-30 | 2021-08-26 | 0.691 | 21,779,896 | +288,896 | 0.79% | 15,050,872 |
| 2021-08-27 | 2021-08-25 | 0.713 | 21,491,000 | +507,811 | 0.78% | 15,330,304 |
| 2021-08-26 | 2021-08-24 | 0.691 | 20,983,189 | -461,157 | 0.76% | 14,500,312 |
| 2021-08-25 | 2021-08-23 | 0.713 | 21,444,346 | +724,932 | 0.77% | 15,297,024 |
| 2021-08-24 | 2021-08-20 | 0.691 | 20,719,414 | +757,231 | 0.75% | 14,318,032 |
| 2021-08-23 | 2021-08-19 | 0.713 | 19,962,183 | +14,355 | 0.72% | 14,239,744 |
| 2021-08-20 | 2021-08-18 | 0.724 | 19,947,828 | -1,114,314 | 0.72% | 14,451,840 |
| 2021-08-19 | 2021-08-17 | 0.736 | 21,062,142 | +66,392 | 0.76% | 15,493,896 |
| 2021-08-18 | 2021-08-16 | 0.736 | 20,995,750 | -21,532 | 0.76% | 15,445,056 |
| 2021-08-17 | 2021-08-13 | 0.724 | 21,017,282 | +1,794 | 0.76% | 15,226,640 |
| 2021-08-16 | 2021-08-12 | 0.747 | 21,015,488 | -91,514 | 0.76% | 15,693,812 |
| 2021-08-13 | 2021-08-11 | 0.747 | 21,107,002 | +410,915 | 0.76% | 15,762,152 |
| 2021-08-12 | 2021-08-10 | 0.747 | 20,696,087 | -7,178 | 0.75% | 15,455,292 |
| 2021-08-11 | 2021-08-09 | 0.747 | 20,703,265 | -30,504 | 0.75% | 15,460,652 |
| 2021-08-10 | 2021-08-06 | 0.747 | 20,733,769 | -622,652 | 0.75% | 15,483,432 |
| 2021-08-09 | 2021-08-05 | 0.747 | 21,356,421 | +837,978 | 0.77% | 15,948,412 |
| 2021-08-06 | 2021-08-04 | 0.724 | 20,518,443 | -14,355 | 0.74% | 14,865,240 |
| 2021-08-05 | 2021-08-03 | 0.713 | 20,532,798 | +98,691 | 0.74% | 14,646,784 |
| 2021-08-04 | 2021-08-02 | 0.724 | 20,434,107 | +400,148 | 0.74% | 14,804,140 |
| 2021-08-03 | 2021-07-30 | 0.713 | 20,033,959 | -353,494 | 0.72% | 14,290,944 |
| 2021-08-02 | 2021-07-29 | 0.724 | 20,387,453 | +349,905 | 0.74% | 14,770,340 |
| 2021-07-30 | 2021-07-28 | 0.713 | 20,037,548 | +296,074 | 0.72% | 14,293,504 |
| 2021-07-29 | 2021-07-27 | 0.713 | 19,741,474 | -870,277 | 0.71% | 14,082,304 |
| 2021-07-28 | 2021-07-26 | 0.736 | 20,611,751 | +100,486 | 0.74% | 15,162,576 |
| 2021-07-26 | 2021-07-22 | 0.769 | 20,511,265 | +202,765 | 0.74% | 15,774,504 |
| 2021-07-23 | 2021-07-21 | 0.747 | 20,308,500 | +3,589 | 0.73% | 15,165,852 |
| 2021-07-22 | 2021-07-20 | 0.747 | 20,304,911 | -138,168 | 0.73% | 15,163,172 |
| 2021-07-21 | 2021-07-19 | 0.769 | 20,443,079 | +69,981 | 0.74% | 15,722,064 |
| 2021-07-20 | 2021-07-16 | 0.769 | 20,373,098 | -139,962 | 0.74% | 15,668,244 |
| 2021-07-19 | 2021-07-15 | 0.780 | 20,513,060 | -23,327 | 0.74% | 16,004,520 |
| 2021-07-16 | 2021-07-14 | 0.780 | 20,536,387 | -87,925 | 0.74% | 16,022,720 |
| 2021-07-15 | 2021-07-13 | 0.769 | 20,624,312 | -139,962 | 0.75% | 15,861,444 |
| 2021-07-14 | 2021-07-12 | 0.769 | 20,764,274 | +156,112 | 0.75% | 15,969,084 |
| 2021-07-13 | 2021-07-09 | 0.769 | 20,608,162 | +197,382 | 0.74% | 15,849,024 |
| 2021-07-12 | 2021-07-08 | 0.780 | 20,410,780 | +114,841 | 0.74% | 15,924,720 |
| 2021-07-09 | 2021-07-07 | 0.736 | 20,295,939 | -73,570 | 0.73% | 14,930,256 |
| 2021-07-08 | 2021-07-06 | 0.736 | 20,369,509 | -315,812 | 0.74% | 14,984,376 |
| 2021-07-07 | 2021-07-05 | 0.736 | 20,685,321 | -32,299 | 0.75% | 15,216,696 |
| 2021-07-06 | 2021-07-02 | 0.769 | 20,717,620 | -95,102 | 0.75% | 15,933,204 |
| 2021-07-05 | 2021-06-30 | 0.780 | 20,812,722 | -39,477 | 0.75% | 16,238,320 |
| 2021-07-02 | 2021-06-29 | 0.780 | 20,852,199 | -19,738 | 0.75% | 16,269,120 |
| 2021-06-30 | 2021-06-28 | 0.769 | 20,871,937 | +68,187 | 0.75% | 16,051,884 |
| 2021-06-29 | 2021-06-25 | 0.825 | 20,803,750 | -59,215 | 0.75% | 17,172,074 |
| 2021-06-28 | 2021-06-24 | 0.814 | 20,862,965 | +605,695 | 0.75% | 16,981,772 |
| 2021-06-25 | 2021-06-23 | 0.825 | 20,257,270 | -61,059 | 0.75% | 16,720,992 |
| 2021-06-24 | 2021-06-22 | 0.825 | 20,318,329 | -85,483 | 0.76% | 16,771,392 |
| 2021-06-23 | 2021-06-21 | 0.825 | 20,403,812 | +8,723 | 0.76% | 16,841,952 |
| 2021-06-22 | 2021-06-18 | 0.837 | 20,395,089 | -48,847 | 0.76% | 17,068,568 |
| 2021-06-21 | 2021-06-17 | 0.814 | 20,443,936 | -64,548 | 0.76% | 16,640,696 |
| 2021-06-18 | 2021-06-16 | 0.803 | 20,508,484 | +174,454 | 0.76% | 16,458,120 |
| 2021-06-17 | 2021-06-15 | 0.825 | 20,334,030 | -1,046,725 | 0.76% | 16,784,352 |
| 2021-06-16 | 2021-06-11 | 0.848 | 21,380,755 | +662,926 | 0.79% | 18,138,584 |
| 2021-06-15 | 2021-06-10 | 0.848 | 20,717,829 | -8,723 | 0.77% | 17,576,184 |
| 2021-06-11 | 2021-06-09 | 0.848 | 20,726,552 | +334,952 | 0.77% | 17,583,584 |
| 2021-06-10 | 2021-06-08 | 0.848 | 20,391,600 | +177,943 | 0.76% | 17,299,424 |
| 2021-06-09 | 2021-06-07 | 0.848 | 20,213,657 | +397,756 | 0.75% | 17,148,464 |
| 2021-06-08 | 2021-06-04 | 0.860 | 19,815,901 | -48,847 | 0.74% | 17,038,200 |
| 2021-06-07 | 2021-06-03 | 0.825 | 19,864,748 | +446,602 | 0.74% | 16,396,992 |
| 2021-06-04 | 2021-06-02 | 0.803 | 19,418,146 | -743,174 | 0.72% | 15,583,120 |
| 2021-06-03 | 2021-06-01 | 0.825 | 20,161,320 | +73,270 | 0.75% | 16,641,792 |
| 2021-06-02 | 2021-05-31 | 0.837 | 20,088,050 | +826,913 | 0.75% | 16,811,608 |
| 2021-06-01 | 2021-05-28 | 0.825 | 19,261,137 | +87,227 | 0.72% | 15,898,752 |
| 2021-05-31 | 2021-05-27 | 0.837 | 19,173,910 | -648,969 | 0.71% | 16,046,568 |
| 2021-05-28 | 2021-05-26 | 0.837 | 19,822,879 | -275,638 | 0.74% | 16,589,688 |
| 2021-05-27 | 2021-05-25 | 0.837 | 20,098,517 | -242,491 | 0.75% | 16,820,368 |
| 2021-05-26 | 2021-05-24 | 0.837 | 20,341,008 | +497,194 | 0.76% | 17,023,308 |
| 2021-05-25 | 2021-05-21 | 0.825 | 19,843,814 | -179,688 | 0.74% | 16,379,712 |
| 2021-05-24 | 2021-05-20 | 0.848 | 20,023,502 | +226,791 | 0.74% | 16,987,144 |
| 2021-05-21 | 2021-05-18 | 0.860 | 19,796,711 | +275,637 | 0.74% | 17,021,700 |
| 2021-05-20 | 2021-05-17 | 0.871 | 19,521,074 | -226,790 | 0.73% | 17,008,496 |
| 2021-05-18 | 2021-05-14 | 0.871 | 19,747,864 | +917,629 | 0.73% | 17,206,096 |
| 2021-05-17 | 2021-05-13 | 0.848 | 18,830,235 | -483,238 | 0.70% | 15,974,824 |
| 2021-05-14 | 2021-05-12 | 0.871 | 19,313,473 | +61,059 | 0.72% | 16,827,616 |
| 2021-05-13 | 2021-05-11 | 0.871 | 19,252,414 | +1,085,105 | 0.72% | 16,774,416 |
| 2021-05-12 | 2021-05-10 | 0.883 | 18,167,309 | +926,352 | 0.68% | 16,037,252 |
| 2021-05-11 | 2021-05-07 | 0.825 | 17,240,957 | +465,792 | 0.64% | 14,231,232 |
| 2021-05-10 | 2021-05-06 | 0.837 | 16,775,165 | +413,457 | 0.62% | 14,039,068 |
| 2021-05-07 | 2021-05-05 | 0.848 | 16,361,708 | -819,935 | 0.61% | 13,880,624 |
| 2021-05-06 | 2021-05-04 | 0.894 | 17,181,643 | +103,975 | 0.64% | 15,364,128 |
| 2021-05-05 | 2021-05-03 | 0.860 | 17,077,668 | +919,373 | 0.63% | 14,683,800 |
| 2021-05-04 | 2021-04-30 | 0.757 | 16,158,295 | +76,760 | 0.60% | 12,226,104 |
| 2021-05-03 | 2021-04-29 | 0.768 | 16,081,535 | +29,657 | 0.60% | 12,352,388 |
| 2021-04-30 | 2021-04-28 | 0.780 | 16,051,878 | -212,834 | 0.60% | 12,513,632 |
| 2021-04-29 | 2021-04-27 | 0.757 | 16,264,712 | +45,358 | 0.60% | 12,306,624 |
| 2021-04-28 | 2021-04-26 | 0.734 | 16,219,354 | -308,784 | 0.60% | 11,900,416 |
| 2021-04-27 | 2021-04-23 | 0.745 | 16,528,138 | -530,340 | 0.61% | 12,316,460 |
| 2021-04-26 | 2021-04-22 | 0.768 | 17,058,478 | -289,594 | 0.63% | 13,102,788 |
| 2021-04-23 | 2021-04-21 | 0.757 | 17,348,072 | -88,972 | 0.64% | 13,126,344 |
| 2021-04-22 | 2021-04-20 | 0.768 | 17,437,044 | +286,454 | 0.65% | 13,393,568 |
| 2021-04-21 | 2021-04-19 | 0.757 | 17,150,590 | +263,426 | 0.64% | 12,976,920 |
| 2021-04-20 | 2021-04-16 | 0.745 | 16,887,164 | +66,292 | 0.63% | 12,584,000 |
| 2021-04-19 | 2021-04-15 | 0.734 | 16,820,872 | -59,314 | 0.63% | 12,341,760 |
| 2021-04-16 | 2021-04-14 | 0.734 | 16,880,186 | +176,199 | 0.63% | 12,385,280 |
| 2021-04-15 | 2021-04-13 | 0.711 | 16,703,987 | -31,402 | 0.62% | 11,873,000 |
| 2021-04-14 | 2021-04-12 | 0.722 | 16,735,389 | +167,476 | 0.62% | 12,087,180 |
| 2021-04-13 | 2021-04-09 | 0.722 | 16,567,913 | +216,323 | 0.62% | 11,966,220 |
| 2021-04-12 | 2021-04-08 | 0.722 | 16,351,590 | +43,614 | 0.61% | 11,809,980 |
| 2021-04-09 | 2021-04-07 | 0.722 | 16,307,976 | +41,869 | 0.61% | 11,778,480 |
| 2021-04-08 | 2021-04-01 | 0.745 | 16,266,107 | +1,243,858 | 0.60% | 12,121,200 |
| 2021-04-07 | 2021-03-31 | 0.745 | 15,022,249 | -8,723 | 0.56% | 11,194,300 |
| 2021-04-01 | 2021-03-30 | 0.757 | 15,030,972 | +8,723 | 0.56% | 11,373,120 |
| 2021-03-31 | 2021-03-29 | 0.745 | 15,022,249 | +26,168 | 0.56% | 11,194,300 |
| 2021-03-30 | 2021-03-26 | 0.722 | 14,996,081 | +200,622 | 0.56% | 10,830,960 |
| 2021-03-26 | 2021-03-24 | 0.722 | 14,795,459 | +188,411 | 0.55% | 10,686,060 |
| 2021-03-25 | 2021-03-23 | 0.757 | 14,607,048 | -38,380 | 0.54% | 11,052,360 |
| 2021-03-24 | 2021-03-22 | 0.768 | 14,645,428 | +333,207 | 0.54% | 11,249,300 |
| 2021-03-23 | 2021-03-19 | 0.780 | 14,312,221 | -43,613 | 0.53% | 11,157,440 |
| 2021-03-22 | 2021-03-18 | 0.791 | 14,355,834 | +315,762 | 0.53% | 11,356,020 |
| 2021-03-19 | 2021-03-17 | 0.745 | 14,040,072 | -19,190 | 0.52% | 10,462,400 |
| 2021-03-18 | 2021-03-16 | 0.745 | 14,059,262 | -15,701 | 0.52% | 10,476,700 |
| 2021-03-17 | 2021-03-15 | 0.745 | 14,074,963 | +26,168 | 0.52% | 10,488,400 |
| 2021-03-16 | 2021-03-12 | 0.745 | 14,048,795 | +376,821 | 0.52% | 10,468,900 |
| 2021-03-15 | 2021-03-11 | 0.768 | 13,671,974 | +34,891 | 0.51% | 10,501,580 |
| 2021-03-12 | 2021-03-10 | 0.780 | 13,637,083 | -905,417 | 0.51% | 10,631,120 |
| 2021-03-11 | 2021-03-09 | 0.688 | 14,542,500 | +533,830 | 0.54% | 10,003,200 |
| 2021-03-10 | 2021-03-08 | 0.699 | 14,008,670 | -57,570 | 0.52% | 9,796,600 |
| 2021-03-09 | 2021-03-05 | 0.757 | 14,066,240 | +460,559 | 0.52% | 10,643,160 |
| 2021-03-08 | 2021-03-04 | 0.757 | 13,605,681 | -1,008,345 | 0.51% | 10,294,680 |
| 2021-03-05 | 2021-03-03 | 0.803 | 14,614,026 | -34,891 | 0.54% | 11,727,800 |
| 2021-03-04 | 2021-03-02 | 0.791 | 14,648,917 | -636,758 | 0.54% | 11,587,860 |
| 2021-03-03 | 2021-03-01 | 0.791 | 15,285,675 | +92,461 | 0.57% | 12,091,560 |
| 2021-03-02 | 2021-02-26 | 0.768 | 15,193,214 | -385,544 | 0.56% | 11,670,060 |
| 2021-03-01 | 2021-02-25 | 0.803 | 15,578,758 | -629,780 | 0.58% | 12,502,000 |
| 2021-02-26 | 2021-02-24 | 0.791 | 16,208,538 | +270,404 | 0.60% | 12,821,580 |
| 2021-02-25 | 2021-02-23 | 0.848 | 15,938,134 | +141,308 | 0.59% | 13,521,280 |
| 2021-02-24 | 2021-02-22 | 0.848 | 15,796,826 | -954,264 | 0.59% | 13,401,400 |
| 2021-02-23 | 2021-02-19 | 0.860 | 16,751,090 | -326,229 | 0.62% | 14,403,000 |
| 2021-02-22 | 2021-02-18 | 0.871 | 17,077,319 | +29,657 | 0.63% | 14,879,280 |
| 2021-02-19 | 2021-02-17 | 0.894 | 17,047,662 | -24,424 | 0.63% | 15,244,320 |
| 2021-02-18 | 2021-02-16 | 0.929 | 17,072,086 | +682,116 | 0.63% | 15,853,320 |
| 2021-02-17 | 2021-02-11 | 0.883 | 16,389,970 | +537,319 | 0.61% | 14,468,300 |
| 2021-02-16 | 2021-02-09 | 0.780 | 15,852,651 | -338,441 | 0.59% | 12,358,320 |
| 2021-02-10 | 2021-02-08 | 0.780 | 16,191,092 | -177,943 | 0.60% | 12,622,160 |
| 2021-02-09 | 2021-02-05 | 0.768 | 16,369,035 | -397,756 | 0.61% | 12,573,220 |
| 2021-02-08 | 2021-02-04 | 0.803 | 16,766,791 | -266,915 | 0.62% | 13,455,400 |
| 2021-02-05 | 2021-02-03 | 0.837 | 17,033,706 | -7,327 | 0.63% | 14,255,440 |
| 2021-02-04 | 2021-02-02 | 0.825 | 17,041,033 | +150,031 | 0.63% | 14,066,208 |
| 2021-02-03 | 2021-02-01 | 0.871 | 16,891,002 | +169,220 | 0.63% | 14,716,944 |
| 2021-02-02 | 2021-01-29 | 0.768 | 16,721,782 | -1,632,891 | 0.62% | 12,844,168 |
| 2021-02-01 | 2021-01-28 | 0.837 | 18,354,673 | -1,263,048 | 0.68% | 15,360,952 |
| 2021-01-29 | 2021-01-27 | 0.917 | 19,617,721 | +994,389 | 0.73% | 17,992,320 |
| 2021-01-28 | 2021-01-26 | 0.803 | 18,623,332 | +664,670 | 0.69% | 14,945,280 |
| 2021-01-27 | 2021-01-25 | 0.825 | 17,958,662 | +3,932,197 | 0.67% | 14,823,648 |
| 2021-01-26 | 2021-01-22 | 0.665 | 14,026,465 | -245,980 | 0.52% | 9,326,632 |
| 2021-01-25 | 2021-01-21 | 0.642 | 14,272,445 | +160,498 | 0.53% | 9,162,944 |
| 2021-01-22 | 2021-01-20 | 0.642 | 14,111,947 | +491,960 | 0.52% | 9,059,904 |
| 2021-01-21 | 2021-01-19 | 0.653 | 13,619,987 | +1,311,896 | 0.51% | 8,900,208 |
| 2021-01-20 | 2021-01-18 | 0.596 | 12,308,091 | +415,201 | 0.46% | 7,337,408 |
| 2021-01-18 | 2021-01-14 | 0.573 | 11,892,890 | -92,461 | 0.44% | 6,817,200 |
| 2021-01-15 | 2021-01-13 | 0.573 | 11,985,351 | -284,360 | 0.45% | 6,870,200 |
| 2021-01-14 | 2021-01-12 | 0.585 | 12,269,711 | +19,190 | 0.46% | 7,173,864 |
| 2021-01-13 | 2021-01-11 | 0.562 | 12,250,521 | -155,264 | 0.46% | 6,881,756 |
| 2021-01-12 | 2021-01-08 | 0.567 | 12,405,785 | +68,037 | 0.46% | 7,040,088 |
| 2021-01-11 | 2021-01-07 | 0.596 | 12,337,748 | +80,249 | 0.46% | 7,355,088 |
| 2021-01-08 | 2021-01-06 | 0.596 | 12,257,499 | -191,900 | 0.46% | 7,307,248 |
| 2021-01-07 | 2021-01-05 | 0.585 | 12,449,399 | +69,782 | 0.46% | 7,278,924 |
| 2021-01-06 | 2021-01-04 | 0.585 | 12,379,617 | +177,943 | 0.46% | 7,238,124 |
| 2021-01-05 | 2020-12-31 | 0.522 | 12,201,674 | +81,993 | 0.45% | 6,364,722 |
| 2021-01-04 | 2020-12-29 | 0.522 | 12,119,681 | +6,979 | 0.45% | 6,321,952 |
| 2020-12-30 | 2020-12-28 | 0.510 | 12,112,702 | -221,557 | 0.45% | 6,179,448 |
| 2020-12-29 | 2020-12-24 | 0.527 | 12,334,259 | +322,740 | 0.46% | 6,504,584 |
| 2020-12-28 | 2020-12-22 | 0.527 | 12,011,519 | +38,380 | 0.45% | 6,334,384 |
| 2020-12-23 | 2020-12-21 | 0.545 | 11,973,139 | -6,978 | 0.44% | 6,520,040 |
| 2020-12-22 | 2020-12-18 | 0.545 | 11,980,117 | +6,978 | 0.45% | 6,523,840 |
| 2020-12-21 | 2020-12-17 | 0.556 | 11,973,139 | +22,679 | 0.44% | 6,657,304 |
| 2020-12-18 | 2020-12-16 | 0.545 | 11,950,460 | -24,424 | 0.44% | 6,507,690 |
| 2020-12-16 | 2020-12-14 | 0.556 | 11,974,884 | -87,227 | 0.45% | 6,658,274 |
| 2020-12-15 | 2020-12-11 | 0.556 | 12,062,111 | +10,468 | 0.45% | 6,706,774 |
| 2020-12-11 | 2020-12-09 | 0.550 | 12,051,643 | -3,490 | 0.45% | 6,631,872 |
| 2020-12-10 | 2020-12-08 | 0.545 | 12,055,133 | +258,193 | 0.45% | 6,564,690 |
| 2020-12-09 | 2020-12-07 | 0.527 | 11,796,940 | -151,776 | 0.44% | 6,221,224 |
| 2020-12-04 | 2020-12-02 | 0.533 | 11,948,716 | -57,569 | 0.44% | 6,369,756 |
| 2020-12-03 | 2020-12-01 | 0.527 | 12,006,285 | -3,489 | 0.45% | 6,331,624 |
| 2020-12-02 | 2020-11-30 | 0.510 | 12,009,774 | +3,489 | 0.45% | 6,126,938 |
| 2020-12-01 | 2020-11-27 | 0.527 | 12,006,285 | -73,271 | 0.45% | 6,331,624 |
| 2020-11-26 | 2020-11-24 | 0.516 | 12,079,556 | +45,358 | 0.45% | 6,231,780 |
| 2020-11-25 | 2020-11-23 | 0.510 | 12,034,198 | +29,657 | 0.45% | 6,139,398 |
| 2020-11-20 | 2020-11-18 | 0.493 | 12,004,541 | +87,227 | 0.45% | 5,917,832 |
| 2020-11-19 | 2020-11-17 | 0.493 | 11,917,314 | +1,745 | 0.44% | 5,874,832 |
| 2020-11-18 | 2020-11-16 | 0.499 | 11,915,569 | -174,454 | 0.44% | 5,942,274 |
| 2020-11-17 | 2020-11-13 | 0.487 | 12,090,023 | +293,083 | 0.45% | 5,890,670 |
| 2020-11-13 | 2020-11-11 | 0.493 | 11,796,940 | +144,797 | 0.44% | 5,815,492 |
| 2020-11-12 | 2020-11-10 | 0.493 | 11,652,143 | +6,978 | 0.43% | 5,744,112 |
| 2020-11-11 | 2020-11-09 | 0.504 | 11,645,165 | -80,249 | 0.43% | 5,874,176 |
| 2020-11-10 | 2020-11-06 | 0.482 | 11,725,414 | +225,046 | 0.44% | 5,645,808 |
| 2020-11-09 | 2020-11-05 | 0.476 | 11,500,368 | -52,337 | 0.43% | 5,471,526 |
| 2020-11-06 | 2020-11-04 | 0.447 | 11,552,705 | +19,190 | 0.43% | 5,165,316 |
| 2020-11-05 | 2020-11-03 | 0.447 | 11,533,515 | +270,404 | 0.43% | 5,156,736 |
| 2020-11-04 | 2020-11-02 | 0.453 | 11,263,111 | +85,483 | 0.42% | 5,100,398 |
| 2020-11-03 | 2020-10-30 | 0.447 | 11,177,628 | +106,417 | 0.42% | 4,997,616 |
| 2020-11-02 | 2020-10-29 | 0.476 | 11,071,211 | -1,745 | 0.41% | 5,267,346 |
| 2020-10-30 | 2020-10-28 | 0.482 | 11,072,956 | +1,745 | 0.41% | 5,331,648 |
| 2020-10-29 | 2020-10-27 | 0.487 | 11,071,211 | +50,592 | 0.41% | 5,394,270 |
| 2020-10-28 | 2020-10-23 | 0.493 | 11,020,619 | +6,978 | 0.41% | 5,432,792 |
| 2020-10-27 | 2020-10-22 | 0.504 | 11,013,641 | +148,286 | 0.41% | 5,555,616 |
| 2020-10-23 | 2020-10-21 | 0.493 | 10,865,355 | +87,227 | 0.40% | 5,356,252 |
| 2020-10-22 | 2020-10-20 | 0.487 | 10,778,128 | +3,489 | 0.40% | 5,251,470 |
| 2020-10-21 | 2020-10-19 | 0.487 | 10,774,639 | -10,467 | 0.40% | 5,249,770 |
| 2020-10-20 | 2020-10-16 | 0.499 | 10,785,106 | +33,146 | 0.40% | 5,378,514 |
| 2020-10-16 | 2020-10-14 | 0.504 | 10,751,960 | -3,489 | 0.40% | 5,423,616 |
| 2020-10-15 | 2020-10-12 | 0.504 | 10,755,449 | -45,358 | 0.40% | 5,425,376 |
| 2020-10-14 | 2020-10-09 | 0.493 | 10,800,807 | -22,679 | 0.40% | 5,324,432 |
| 2020-10-12 | 2020-10-08 | 0.499 | 10,823,486 | +15,701 | 0.40% | 5,397,654 |
| 2020-10-09 | 2020-10-07 | 0.499 | 10,807,785 | +62,803 | 0.40% | 5,389,824 |
| 2020-10-08 | 2020-10-06 | 0.493 | 10,744,982 | -68,037 | 0.40% | 5,296,912 |
| 2020-10-07 | 2020-10-05 | 0.487 | 10,813,019 | -87,227 | 0.40% | 5,268,470 |
| 2020-10-05 | 2020-09-29 | 0.487 | 10,900,246 | -52,336 | 0.41% | 5,310,970 |
| 2020-09-30 | 2020-09-28 | 0.487 | 10,952,582 | +55,825 | 0.41% | 5,336,470 |
| 2020-09-29 | 2020-09-25 | 0.487 | 10,896,757 | +3,489 | 0.40% | 5,309,270 |
| 2020-09-28 | 2020-09-24 | 0.504 | 10,893,268 | -57,570 | 0.40% | 5,494,896 |
| 2020-09-25 | 2020-09-23 | 0.516 | 10,950,838 | +205,856 | 0.41% | 5,649,480 |
| 2020-09-24 | 2020-09-22 | 0.522 | 10,744,982 | -26,168 | 0.40% | 5,604,872 |
| 2020-09-22 | 2020-09-18 | 0.533 | 10,771,150 | -6,978 | 0.40% | 5,742,006 |
| 2020-09-18 | 2020-09-16 | 0.522 | 10,778,128 | -76,760 | 0.40% | 5,622,162 |
| 2020-09-16 | 2020-09-14 | 0.527 | 10,854,888 | +48,847 | 0.40% | 5,724,424 |
| 2020-09-11 | 2020-09-09 | 0.533 | 10,806,041 | -45,358 | 0.40% | 5,760,606 |
| 2020-09-10 | 2020-09-08 | 0.539 | 10,851,399 | -5,233 | 0.40% | 5,846,988 |
| 2020-09-09 | 2020-09-07 | 0.545 | 10,856,632 | +41,869 | 0.40% | 5,912,040 |
| 2020-09-08 | 2020-09-04 | 0.545 | 10,814,763 | +3,489 | 0.40% | 5,889,240 |
| 2020-09-07 | 2020-09-03 | 0.556 | 10,811,274 | -17,446 | 0.40% | 6,011,284 |
| 2020-09-04 | 2020-09-02 | 0.556 | 10,828,720 | +17,446 | 0.40% | 6,020,984 |
| 2020-09-03 | 2020-09-01 | 0.562 | 10,811,274 | +2,793,011 | 0.40% | 6,073,256 |
| 2020-09-02 | 2020-08-31 | 0.562 | 8,018,263 | -5,234 | 0.30% | 4,504,276 |
| 2020-09-01 | 2020-08-28 | 0.556 | 8,023,497 | -24,423 | 0.30% | 4,461,224 |
| 2020-08-31 | 2020-08-27 | 0.550 | 8,047,920 | +27,913 | 0.30% | 4,428,672 |
| 2020-08-28 | 2020-08-26 | 0.562 | 8,020,007 | -12,212 | 0.30% | 4,505,256 |
| 2020-08-27 | 2020-08-25 | 0.562 | 8,032,219 | -20,935 | 0.30% | 4,512,116 |
| 2020-08-26 | 2020-08-24 | 0.573 | 8,053,154 | +5,234 | 0.30% | 4,616,200 |
| 2020-08-25 | 2020-08-21 | 0.573 | 8,047,920 | -1,745 | 0.30% | 4,613,200 |
| 2020-08-24 | 2020-08-20 | 0.567 | 8,049,665 | +3,489 | 0.30% | 4,568,058 |
| 2020-08-21 | 2020-08-19 | 0.573 | 8,046,176 | +71,527 | 0.30% | 4,612,200 |
| 2020-08-20 | 2020-08-18 | 0.573 | 7,974,649 | -87,227 | 0.30% | 4,571,200 |
| 2020-08-19 | 2020-08-17 | 0.567 | 8,061,876 | +99,438 | 0.30% | 4,574,988 |
| 2020-08-18 | 2020-08-14 | 0.562 | 7,962,438 | -106,417 | 0.30% | 4,472,916 |
| 2020-08-17 | 2020-08-13 | 0.562 | 8,068,855 | +71,527 | 0.30% | 4,532,696 |
| 2020-08-14 | 2020-08-12 | 0.567 | 7,997,328 | +270,404 | 0.30% | 4,538,358 |
| 2020-08-13 | 2020-08-11 | 0.567 | 7,726,924 | +27,912 | 0.29% | 4,384,908 |
| 2020-08-12 | 2020-08-10 | 0.573 | 7,699,012 | -5,233 | 0.29% | 4,413,200 |
| 2020-08-11 | 2020-08-07 | 0.585 | 7,704,245 | -111,651 | 0.29% | 4,504,524 |
| 2020-08-10 | 2020-08-06 | 0.596 | 7,815,896 | -27,913 | 0.29% | 4,659,408 |
| 2020-08-07 | 2020-08-05 | 0.596 | 7,843,809 | -15,701 | 0.29% | 4,676,048 |
| 2020-08-06 | 2020-08-04 | 0.562 | 7,859,510 | -3,489 | 0.29% | 4,415,096 |
| 2020-08-04 | 2020-07-31 | 0.562 | 7,862,999 | -99,439 | 0.29% | 4,417,056 |
| 2020-08-03 | 2020-07-30 | 0.562 | 7,962,438 | -230,279 | 0.30% | 4,472,916 |
| 2020-07-31 | 2020-07-29 | 0.562 | 8,192,717 | -193,644 | 0.30% | 4,602,276 |
| 2020-07-30 | 2020-07-28 | 0.562 | 8,386,361 | +45,358 | 0.31% | 4,711,056 |
| 2020-07-29 | 2020-07-27 | 0.573 | 8,341,003 | -289,594 | 0.31% | 4,781,200 |
| 2020-07-28 | 2020-07-24 | 0.585 | 8,630,597 | +298,317 | 0.32% | 5,046,144 |
| 2020-07-27 | 2020-07-23 | 0.573 | 8,332,280 | +125,607 | 0.31% | 4,776,200 |
| 2020-07-24 | 2020-07-22 | 0.550 | 8,206,673 | +10,467 | 0.30% | 4,516,032 |
| 2020-07-22 | 2020-07-20 | 0.567 | 8,196,206 | +10,467 | 0.30% | 4,651,218 |
| 2020-07-21 | 2020-07-17 | 0.550 | 8,185,739 | +95,950 | 0.30% | 4,504,512 |
| 2020-07-20 | 2020-07-16 | 0.545 | 8,089,789 | -102,928 | 0.30% | 4,405,340 |
| 2020-07-17 | 2020-07-15 | 0.562 | 8,192,717 | +8,723 | 0.30% | 4,602,276 |
| 2020-07-16 | 2020-07-14 | 0.567 | 8,183,994 | -83,738 | 0.30% | 4,644,288 |
| 2020-07-15 | 2020-07-13 | 0.596 | 8,267,732 | -137,819 | 0.31% | 4,928,768 |
| 2020-07-14 | 2020-07-10 | 0.608 | 8,405,551 | -34,891 | 0.31% | 5,107,292 |
| 2020-07-13 | 2020-07-09 | 0.631 | 8,440,442 | +329,718 | 0.31% | 5,322,020 |
| 2020-07-10 | 2020-07-08 | 0.608 | 8,110,724 | +429,158 | 0.30% | 4,928,152 |
| 2020-07-09 | 2020-07-07 | 0.567 | 7,681,566 | -34,891 | 0.29% | 4,359,168 |
| 2020-07-08 | 2020-07-06 | 0.619 | 7,716,457 | +144,797 | 0.29% | 4,777,056 |
| 2020-07-07 | 2020-07-03 | 0.567 | 7,571,660 | -71,526 | 0.28% | 4,296,798 |
| 2020-07-06 | 2020-07-02 | 0.567 | 7,643,186 | -95,950 | 0.28% | 4,337,388 |
| 2020-07-03 | 2020-06-30 | 0.556 | 7,739,136 | -715,262 | 0.29% | 4,303,114 |
| 2020-07-02 | 2020-06-29 | 0.585 | 8,454,398 | -718,752 | 0.31% | 4,943,124 |
| 2020-06-30 | 2020-06-26 | 0.631 | 9,173,150 | +120,374 | 0.34% | 5,792,268 |
| 2020-06-29 | 2020-06-24 | 0.643 | 9,052,776 | +1,125,572 | 0.34% | 5,824,114 |
| 2020-06-26 | 2020-06-23 | 0.578 | 7,927,204 | -8,394 | 0.31% | 4,580,534 |
| 2020-06-24 | 2020-06-22 | 0.578 | 7,935,598 | +208,160 | 0.31% | 4,585,384 |
| 2020-06-23 | 2020-06-19 | 0.584 | 7,727,438 | +377,710 | 0.30% | 4,511,136 |
| 2020-06-22 | 2020-06-18 | 0.584 | 7,349,728 | +102,401 | 0.28% | 4,290,636 |
| 2020-06-19 | 2020-06-17 | 0.584 | 7,247,327 | +28,538 | 0.28% | 4,230,856 |
| 2020-06-18 | 2020-06-16 | 0.578 | 7,218,789 | +26,860 | 0.28% | 4,171,194 |
| 2020-06-17 | 2020-06-15 | 0.584 | 7,191,929 | +782,278 | 0.28% | 4,198,516 |
| 2020-06-16 | 2020-06-12 | 0.536 | 6,409,651 | +26,860 | 0.25% | 3,436,380 |
| 2020-06-15 | 2020-06-11 | 0.530 | 6,382,791 | -21,823 | 0.25% | 3,383,958 |
| 2020-06-12 | 2020-06-10 | 0.548 | 6,404,614 | +5,036 | 0.25% | 3,509,984 |
| 2020-06-11 | 2020-06-09 | 0.548 | 6,399,578 | +318,955 | 0.25% | 3,507,224 |
| 2020-06-10 | 2020-06-08 | 0.548 | 6,080,623 | +10,072 | 0.23% | 3,332,424 |
| 2020-06-09 | 2020-06-05 | 0.542 | 6,070,551 | +585,870 | 0.23% | 3,290,742 |
| 2020-06-08 | 2020-06-04 | 0.536 | 5,484,681 | +100,722 | 0.21% | 2,940,480 |
| 2020-06-05 | 2020-06-03 | 0.500 | 5,383,959 | +386,104 | 0.21% | 2,694,048 |
| 2020-06-04 | 2020-06-02 | 0.494 | 4,997,855 | -137,655 | 0.19% | 2,471,076 |
| 2020-06-01 | 2020-05-28 | 0.465 | 5,135,510 | +134,297 | 0.20% | 2,386,176 |
| 2020-05-29 | 2020-05-27 | 0.483 | 5,001,213 | -55,397 | 0.19% | 2,413,152 |
| 2020-05-28 | 2020-05-26 | 0.483 | 5,056,610 | -15,109 | 0.20% | 2,439,882 |
| 2020-05-27 | 2020-05-25 | 0.465 | 5,071,719 | -631,195 | 0.20% | 2,356,536 |
| 2020-05-26 | 2020-05-22 | 0.453 | 5,702,914 | +167,871 | 0.22% | 2,581,872 |
| 2020-05-22 | 2020-05-20 | 0.483 | 5,535,043 | +25,181 | 0.21% | 2,670,732 |
| 2020-05-21 | 2020-05-19 | 0.483 | 5,509,862 | +547,259 | 0.21% | 2,658,582 |
| 2020-05-20 | 2020-05-18 | 0.459 | 4,962,603 | +5,037 | 0.19% | 2,276,274 |
| 2020-05-18 | 2020-05-14 | 0.465 | 4,957,566 | +3,357 | 0.19% | 2,303,496 |
| 2020-05-15 | 2020-05-13 | 0.477 | 4,954,209 | +15,108 | 0.19% | 2,360,960 |
| 2020-05-14 | 2020-05-12 | 0.477 | 4,939,101 | +20,145 | 0.19% | 2,353,760 |
| 2020-05-12 | 2020-05-08 | 0.483 | 4,918,956 | +3,357 | 0.19% | 2,373,462 |
| 2020-05-08 | 2020-05-06 | 0.483 | 4,915,599 | +11,751 | 0.19% | 2,371,842 |
| 2020-05-07 | 2020-05-05 | 0.483 | 4,903,848 | -16,787 | 0.19% | 2,366,172 |
| 2020-05-04 | 2020-04-28 | 0.488 | 4,920,635 | +18,466 | 0.19% | 2,403,584 |
| 2020-04-28 | 2020-04-24 | 0.483 | 4,902,169 | -1,158,310 | 0.19% | 2,365,362 |
| 2020-04-27 | 2020-04-23 | 0.477 | 6,060,479 | -83,935 | 0.23% | 2,888,160 |
| 2020-04-22 | 2020-04-20 | 0.477 | 6,144,414 | -8,394 | 0.24% | 2,928,160 |
| 2020-04-21 | 2020-04-17 | 0.459 | 6,152,808 | -856,142 | 0.24% | 2,822,204 |
| 2020-04-17 | 2020-04-15 | 0.465 | 7,008,950 | -441,501 | 0.27% | 3,256,656 |
| 2020-04-16 | 2020-04-14 | 0.471 | 7,450,451 | -8,393 | 0.29% | 3,506,178 |
| 2020-04-15 | 2020-04-09 | 0.471 | 7,458,844 | +16,787 | 0.29% | 3,510,128 |
| 2020-04-14 | 2020-04-08 | 0.447 | 7,442,057 | +25,180 | 0.29% | 3,324,900 |
| 2020-04-09 | 2020-04-07 | 0.465 | 7,416,877 | +83,936 | 0.29% | 3,446,196 |
| 2020-04-08 | 2020-04-06 | 0.459 | 7,332,941 | -1,679 | 0.28% | 3,363,514 |
| 2020-04-07 | 2020-04-03 | 0.453 | 7,334,620 | +2,434,130 | 0.28% | 3,320,592 |
| 2020-04-03 | 2020-04-01 | 0.435 | 4,900,490 | -13,430 | 0.19% | 2,131,016 |
| 2020-04-02 | 2020-03-31 | 0.417 | 4,913,920 | -68,827 | 0.19% | 2,049,040 |
| 2020-04-01 | 2020-03-30 | 0.417 | 4,982,747 | -503,613 | 0.19% | 2,077,740 |
| 2020-03-31 | 2020-03-27 | 0.429 | 5,486,360 | -83,936 | 0.21% | 2,353,104 |
| 2020-03-27 | 2020-03-25 | 0.441 | 5,570,296 | -16,787 | 0.22% | 2,455,468 |
| 2020-03-25 | 2020-03-23 | 0.417 | 5,587,083 | +5,036 | 0.22% | 2,329,740 |
| 2020-03-24 | 2020-03-20 | 0.411 | 5,582,047 | +41,968 | 0.22% | 2,294,388 |
| 2020-03-23 | 2020-03-19 | 0.405 | 5,540,079 | +53,719 | 0.21% | 2,244,136 |
| 2020-03-20 | 2020-03-18 | 0.429 | 5,486,360 | +710,094 | 0.21% | 2,353,104 |
| 2020-03-19 | 2020-03-17 | 0.459 | 4,776,266 | +57,076 | 0.18% | 2,190,804 |
| 2020-03-18 | 2020-03-16 | 0.471 | 4,719,190 | +6,715 | 0.18% | 2,220,848 |
| 2020-03-16 | 2020-03-12 | 0.500 | 4,712,475 | +15,109 | 0.18% | 2,358,048 |
| 2020-03-13 | 2020-03-11 | 0.512 | 4,697,366 | -1,679 | 0.18% | 2,406,452 |
| 2020-03-12 | 2020-03-10 | 0.512 | 4,699,045 | +1,679 | 0.18% | 2,407,312 |
| 2020-03-11 | 2020-03-09 | 0.494 | 4,697,366 | +95,686 | 0.18% | 2,322,506 |
| 2020-03-09 | 2020-03-05 | 0.530 | 4,601,680 | -8,393 | 0.18% | 2,439,668 |
| 2020-03-06 | 2020-03-04 | 0.524 | 4,610,073 | +78,899 | 0.18% | 2,416,656 |
| 2020-03-05 | 2020-03-03 | 0.524 | 4,531,174 | -5,036 | 0.17% | 2,375,296 |
| 2020-03-03 | 2020-02-28 | 0.500 | 4,536,210 | +10,072 | 0.18% | 2,269,848 |
| 2020-03-02 | 2020-02-27 | 0.524 | 4,526,138 | +16,787 | 0.17% | 2,372,656 |
| 2020-02-28 | 2020-02-26 | 0.524 | 4,509,351 | +3,358 | 0.17% | 2,363,856 |
| 2020-02-27 | 2020-02-25 | 0.530 | 4,505,993 | +25,180 | 0.17% | 2,388,938 |
| 2020-02-26 | 2020-02-24 | 0.524 | 4,480,813 | +16,787 | 0.17% | 2,348,896 |
| 2020-02-21 | 2020-02-19 | 0.542 | 4,464,026 | -21,823 | 0.17% | 2,419,872 |
| 2020-02-19 | 2020-02-17 | 0.554 | 4,485,849 | -48,682 | 0.17% | 2,485,146 |
| 2020-02-18 | 2020-02-14 | 0.542 | 4,534,531 | -8,394 | 0.18% | 2,458,092 |
| 2020-02-17 | 2020-02-13 | 0.536 | 4,542,925 | -13,430 | 0.18% | 2,435,580 |
| 2020-02-14 | 2020-02-12 | 0.536 | 4,556,355 | +16,787 | 0.18% | 2,442,780 |
| 2020-02-10 | 2020-02-06 | 0.524 | 4,539,568 | -122,545 | 0.18% | 2,379,696 |
| 2020-02-07 | 2020-02-05 | 0.506 | 4,662,113 | -35,253 | 0.18% | 2,360,620 |
| 2020-02-05 | 2020-02-03 | 0.506 | 4,697,366 | +3,357 | 0.18% | 2,378,470 |
| 2020-01-31 | 2020-01-29 | 0.512 | 4,694,009 | +43,647 | 0.18% | 2,404,732 |
| 2020-01-30 | 2020-01-24 | 0.542 | 4,650,362 | +33,574 | 0.18% | 2,520,882 |
| 2020-01-29 | 2020-01-22 | 0.560 | 4,616,788 | -30,217 | 0.18% | 2,585,188 |
| 2020-01-23 | 2020-01-21 | 0.572 | 4,647,005 | +1,679 | 0.18% | 2,657,472 |
| 2020-01-20 | 2020-01-16 | 0.560 | 4,645,326 | +10,072 | 0.18% | 2,601,168 |
| 2020-01-17 | 2020-01-15 | 0.572 | 4,635,254 | -25,181 | 0.18% | 2,650,752 |
| 2020-01-16 | 2020-01-14 | 0.560 | 4,660,435 | +3,358 | 0.18% | 2,609,628 |
| 2020-01-15 | 2020-01-13 | 0.572 | 4,657,077 | -5,036 | 0.18% | 2,663,232 |
| 2020-01-14 | 2020-01-10 | 0.572 | 4,662,113 | -36,932 | 0.18% | 2,666,112 |
| 2020-01-09 | 2020-01-07 | 0.572 | 4,699,045 | -127,582 | 0.18% | 2,687,232 |
| 2020-01-08 | 2020-01-06 | 0.560 | 4,826,627 | +23,502 | 0.19% | 2,702,688 |
| 2020-01-07 | 2020-01-03 | 0.572 | 4,803,125 | -8,394 | 0.19% | 2,746,752 |
| 2020-01-06 | 2020-01-02 | 0.572 | 4,811,519 | +3,358 | 0.19% | 2,751,552 |
| 2020-01-03 | 2019-12-31 | 0.578 | 4,808,161 | -6,715 | 0.19% | 2,778,274 |
| 2019-12-27 | 2019-12-20 | 0.572 | 4,814,876 | -229,983 | 0.19% | 2,753,472 |
| 2019-12-23 | 2019-12-19 | 0.566 | 5,044,859 | -13,430 | 0.19% | 2,854,940 |
| 2019-12-20 | 2019-12-18 | 0.566 | 5,058,289 | -38,610 | 0.20% | 2,862,540 |
| 2019-12-19 | 2019-12-17 | 0.566 | 5,096,899 | +28,538 | 0.20% | 2,884,390 |
| 2019-12-18 | 2019-12-16 | 0.572 | 5,068,361 | +290,417 | 0.20% | 2,898,432 |
| 2019-12-17 | 2019-12-13 | 0.530 | 4,777,944 | +3,357 | 0.18% | 2,533,118 |
| 2019-12-16 | 2019-12-12 | 0.536 | 4,774,587 | +18,466 | 0.18% | 2,559,780 |
| 2019-12-12 | 2019-12-10 | 0.524 | 4,756,121 | -8,394 | 0.18% | 2,493,216 |
| 2019-12-10 | 2019-12-06 | 0.536 | 4,764,515 | -25,180 | 0.18% | 2,554,380 |
| 2019-12-09 | 2019-12-05 | 0.518 | 4,789,695 | -83,936 | 0.18% | 2,482,284 |
| 2019-12-06 | 2019-12-04 | 0.512 | 4,873,631 | +8,394 | 0.19% | 2,496,752 |
| 2019-12-05 | 2019-12-03 | 0.506 | 4,865,237 | +41,967 | 0.19% | 2,463,470 |
| 2019-12-04 | 2019-12-02 | 0.506 | 4,823,270 | -36,931 | 0.19% | 2,442,220 |
| 2019-12-03 | 2019-11-29 | 0.512 | 4,860,201 | +41,968 | 0.19% | 2,489,872 |
| 2019-12-02 | 2019-11-28 | 0.512 | 4,818,233 | +35,252 | 0.19% | 2,468,372 |
| 2019-11-28 | 2019-11-26 | 0.506 | 4,782,981 | +48,683 | 0.18% | 2,421,820 |
| 2019-11-25 | 2019-11-21 | 0.494 | 4,734,298 | +40,289 | 0.18% | 2,340,766 |
| 2019-11-21 | 2019-11-19 | 0.512 | 4,694,009 | +78,899 | 0.18% | 2,404,732 |
| 2019-11-20 | 2019-11-18 | 0.512 | 4,615,110 | +184,659 | 0.18% | 2,364,312 |
| 2019-11-15 | 2019-11-13 | 0.506 | 4,430,451 | +36,931 | 0.17% | 2,243,320 |
| 2019-11-14 | 2019-11-12 | 0.512 | 4,393,520 | +1,679 | 0.17% | 2,250,792 |
| 2019-11-13 | 2019-11-11 | 0.518 | 4,391,841 | +75,542 | 0.17% | 2,276,094 |
| 2019-11-11 | 2019-11-07 | 0.530 | 4,316,299 | +50,361 | 0.17% | 2,288,368 |
| 2019-11-08 | 2019-11-06 | 0.530 | 4,265,938 | +58,755 | 0.16% | 2,261,668 |
| 2019-11-07 | 2019-11-05 | 0.536 | 4,207,183 | -16,787 | 0.16% | 2,255,580 |
| 2019-11-06 | 2019-11-04 | 0.524 | 4,223,970 | +8,393 | 0.16% | 2,214,256 |
| 2019-11-04 | 2019-10-31 | 0.518 | 4,215,577 | +3,358 | 0.16% | 2,184,744 |
| 2019-11-01 | 2019-10-30 | 0.518 | 4,212,219 | -21,823 | 0.16% | 2,183,004 |
| 2019-10-31 | 2019-10-29 | 0.524 | 4,234,042 | -41,968 | 0.16% | 2,219,536 |
| 2019-10-29 | 2019-10-25 | 0.524 | 4,276,010 | +70,506 | 0.17% | 2,241,536 |
| 2019-10-25 | 2019-10-23 | 0.524 | 4,205,504 | +1,678 | 0.16% | 2,204,576 |
| 2019-10-23 | 2019-10-21 | 0.542 | 4,203,826 | +209,839 | 0.16% | 2,278,822 |
| 2019-10-22 | 2019-10-18 | 0.542 | 3,993,987 | +58,755 | 0.15% | 2,165,072 |
| 2019-10-21 | 2019-10-17 | 0.542 | 3,935,232 | +83,936 | 0.15% | 2,133,222 |
| 2019-10-18 | 2019-10-16 | 0.542 | 3,851,296 | +52,040 | 0.15% | 2,087,722 |
| 2019-10-17 | 2019-10-15 | 0.536 | 3,799,256 | +5,036 | 0.15% | 2,036,880 |
| 2019-10-14 | 2019-10-10 | 0.536 | 3,794,220 | +20,144 | 0.15% | 2,034,180 |
| 2019-10-11 | 2019-10-09 | 0.542 | 3,774,076 | +31,896 | 0.15% | 2,045,862 |
| 2019-10-10 | 2019-10-08 | 0.548 | 3,742,180 | +102,401 | 0.14% | 2,050,864 |
| 2019-10-09 | 2019-10-04 | 0.578 | 3,639,779 | +99,044 | 0.14% | 2,103,154 |
| 2019-10-08 | 2019-10-03 | 0.518 | 3,540,735 | +50,361 | 0.14% | 1,835,004 |
| 2019-10-03 | 2019-09-30 | 0.524 | 3,490,374 | +10,072 | 0.13% | 1,829,696 |
| 2019-10-02 | 2019-09-27 | 0.518 | 3,480,302 | +127,582 | 0.13% | 1,803,684 |
| 2019-09-27 | 2019-09-25 | 0.518 | 3,352,720 | +83,936 | 0.13% | 1,737,564 |
| 2019-09-23 | 2019-09-19 | 0.518 | 3,268,784 | -8,394 | 0.13% | 1,694,064 |
| 2019-09-20 | 2019-09-18 | 0.524 | 3,277,178 | +8,394 | 0.13% | 1,717,936 |
| 2019-09-19 | 2019-09-17 | 0.530 | 3,268,784 | -33,574 | 0.13% | 1,733,008 |
| 2019-09-17 | 2019-09-13 | 0.536 | 3,302,358 | +204,802 | 0.13% | 1,770,480 |
| 2019-09-16 | 2019-09-12 | 0.530 | 3,097,556 | +5,036 | 0.12% | 1,642,228 |
| 2019-09-10 | 2019-09-06 | 0.536 | 3,092,520 | -95,686 | 0.12% | 1,657,980 |
| 2019-09-09 | 2019-09-05 | 0.518 | 3,188,206 | -83,936 | 0.12% | 1,652,304 |
| 2019-09-06 | 2019-09-04 | 0.518 | 3,272,142 | +53,719 | 0.13% | 1,695,804 |
| 2019-09-05 | 2019-09-03 | 0.506 | 3,218,423 | +1,679 | 0.12% | 1,629,620 |
| 2019-09-04 | 2019-09-02 | 0.512 | 3,216,744 | +5,036 | 0.12% | 1,647,932 |
| 2019-09-02 | 2019-08-29 | 0.488 | 3,211,708 | +83,936 | 0.12% | 1,568,824 |
| 2019-08-28 | 2019-08-26 | 0.500 | 3,127,772 | +16,787 | 0.12% | 1,565,088 |
| 2019-08-26 | 2019-08-22 | 0.512 | 3,110,985 | +1,678 | 0.12% | 1,593,752 |
| 2019-08-23 | 2019-08-21 | 0.512 | 3,109,307 | +159,478 | 0.12% | 1,592,892 |
| 2019-08-22 | 2019-08-20 | 0.500 | 2,949,829 | +10,072 | 0.11% | 1,476,048 |
| 2019-08-21 | 2019-08-19 | 0.512 | 2,939,757 | +3,357 | 0.11% | 1,506,032 |
| 2019-08-19 | 2019-08-15 | 0.488 | 2,936,400 | -15,108 | 0.11% | 1,434,344 |
| 2019-08-16 | 2019-08-14 | 0.506 | 2,951,508 | +151,084 | 0.11% | 1,494,470 |
| 2019-08-13 | 2019-08-09 | 0.518 | 2,800,424 | +16,787 | 0.11% | 1,451,334 |
| 2019-08-12 | 2019-08-08 | 0.506 | 2,783,637 | +16,787 | 0.11% | 1,409,470 |
| 2019-08-08 | 2019-08-06 | 0.518 | 2,766,850 | -13,430 | 0.11% | 1,433,934 |
| 2019-08-07 | 2019-08-05 | 0.542 | 2,780,280 | +1,679 | 0.11% | 1,507,142 |
| 2019-08-06 | 2019-08-02 | 0.554 | 2,778,601 | -21,823 | 0.11% | 1,539,336 |
| 2019-07-30 | 2019-07-26 | 0.578 | 2,800,424 | -20,145 | 0.11% | 1,618,154 |
| 2019-07-26 | 2019-07-24 | 0.578 | 2,820,569 | +1,679 | 0.11% | 1,629,794 |
| 2019-07-25 | 2019-07-23 | 0.578 | 2,818,890 | -36,931 | 0.11% | 1,628,824 |
| 2019-07-24 | 2019-07-22 | 0.590 | 2,855,821 | +6,714 | 0.11% | 1,684,188 |
| 2019-07-23 | 2019-07-19 | 0.590 | 2,849,107 | +6,715 | 0.11% | 1,680,228 |
| 2019-07-16 | 2019-07-12 | 0.578 | 2,842,392 | -11,751 | 0.11% | 1,642,404 |
| 2019-07-11 | 2019-07-09 | 0.578 | 2,854,143 | -41,968 | 0.11% | 1,649,194 |
| 2019-07-10 | 2019-07-08 | 0.584 | 2,896,111 | -144,369 | 0.11% | 1,690,696 |
| 2019-07-09 | 2019-07-05 | 0.584 | 3,040,480 | +8,394 | 0.12% | 1,774,976 |
| 2019-07-08 | 2019-07-04 | 0.590 | 3,032,086 | +25,181 | 0.12% | 1,788,138 |
| 2019-07-05 | 2019-07-03 | 0.578 | 3,006,905 | -1,679 | 0.12% | 1,737,464 |
| 2019-07-02 | 2019-06-27 | 0.578 | 3,008,584 | -137,654 | 0.12% | 1,738,434 |
| 2019-06-28 | 2019-06-26 | 0.572 | 3,146,238 | +120,867 | 0.12% | 1,799,232 |
| 2019-06-25 | 2019-06-21 | 0.566 | 3,025,371 | +3,357 | 0.12% | 1,712,090 |
| 2019-06-21 | 2019-06-19 | 0.590 | 3,022,014 | -15,108 | 0.12% | 1,782,198 |
| 2019-06-19 | 2019-06-17 | 0.572 | 3,037,122 | +120,867 | 0.12% | 1,736,832 |
| 2019-06-17 | 2019-06-13 | 0.572 | 2,916,255 | +15,108 | 0.11% | 1,667,712 |
| 2019-06-14 | 2019-06-12 | 0.578 | 2,901,147 | -226,625 | 0.11% | 1,676,354 |
| 2019-06-13 | 2019-06-11 | 0.596 | 3,127,772 | +115,831 | 0.12% | 1,863,200 |
| 2019-06-12 | 2019-06-10 | 0.590 | 3,011,941 | +8,393 | 0.12% | 1,776,258 |
| 2019-06-10 | 2019-06-05 | 0.572 | 3,003,548 | -15,108 | 0.12% | 1,717,632 |
| 2019-06-04 | 2019-05-31 | 0.596 | 3,018,656 | +61,605 | 0.12% | 1,798,949 |
| 2019-06-03 | 2019-05-30 | 0.602 | 2,957,051 | +8,222 | 0.12% | 1,780,218 |
| 2019-05-31 | 2019-05-29 | 0.596 | 2,948,829 | +169,379 | 0.12% | 1,757,336 |
| 2019-05-30 | 2019-05-28 | 0.596 | 2,779,450 | -3,289 | 0.11% | 1,656,396 |
| 2019-05-29 | 2019-05-27 | 0.578 | 2,782,739 | +14,800 | 0.11% | 1,607,590 |
| 2019-05-28 | 2019-05-24 | 0.578 | 2,767,939 | +1,644 | 0.11% | 1,599,040 |
| 2019-05-24 | 2019-05-22 | 0.584 | 2,766,295 | +34,534 | 0.11% | 1,614,912 |
| 2019-05-20 | 2019-05-16 | 0.608 | 2,731,761 | +9,866 | 0.11% | 1,661,200 |
| 2019-05-16 | 2019-05-14 | 0.602 | 2,721,895 | +31,245 | 0.11% | 1,638,648 |
| 2019-05-15 | 2019-05-10 | 0.608 | 2,690,650 | +1,644 | 0.11% | 1,636,200 |
| 2019-05-14 | 2019-05-09 | 0.608 | 2,689,006 | -235,156 | 0.11% | 1,635,200 |
| 2019-05-10 | 2019-05-08 | 0.620 | 2,924,162 | +1,644 | 0.12% | 1,813,764 |
| 2019-05-08 | 2019-05-06 | 0.632 | 2,922,518 | -69,067 | 0.12% | 1,848,288 |
| 2019-05-07 | 2019-05-03 | 0.657 | 2,991,585 | +205,557 | 0.12% | 1,964,736 |
| 2019-05-03 | 2019-04-30 | 0.657 | 2,786,028 | +14,800 | 0.11% | 1,829,736 |
| 2019-05-02 | 2019-04-29 | 0.657 | 2,771,228 | +6,578 | 0.11% | 1,820,016 |
| 2019-04-30 | 2019-04-26 | 0.669 | 2,764,650 | +8,222 | 0.11% | 1,849,320 |
| 2019-04-29 | 2019-04-25 | 0.693 | 2,756,428 | +105,245 | 0.11% | 1,910,868 |
| 2019-04-26 | 2019-04-24 | 0.693 | 2,651,183 | -60,845 | 0.10% | 1,837,908 |
| 2019-04-25 | 2019-04-23 | 0.705 | 2,712,028 | -226,934 | 0.11% | 1,913,072 |
| 2019-04-23 | 2019-04-17 | 0.705 | 2,938,962 | +62,489 | 0.12% | 2,073,152 |
| 2019-04-18 | 2019-04-16 | 0.718 | 2,876,473 | +3,289 | 0.11% | 2,064,056 |
| 2019-04-17 | 2019-04-15 | 0.718 | 2,873,184 | -707,114 | 0.11% | 2,061,696 |
| 2019-04-16 | 2019-04-12 | 0.730 | 3,580,298 | +23,022 | 0.14% | 2,612,640 |
| 2019-04-15 | 2019-04-11 | 0.718 | 3,557,276 | +3,289 | 0.14% | 2,552,576 |
| 2019-04-12 | 2019-04-10 | 0.718 | 3,553,987 | -31,244 | 0.14% | 2,550,216 |
| 2019-04-11 | 2019-04-09 | 0.730 | 3,585,231 | +34,533 | 0.14% | 2,616,240 |
| 2019-04-10 | 2019-04-08 | 0.730 | 3,550,698 | +1,645 | 0.14% | 2,591,040 |
| 2019-04-09 | 2019-04-04 | 0.730 | 3,549,053 | -279,557 | 0.14% | 2,589,840 |
| 2019-04-08 | 2019-04-03 | 0.705 | 3,828,610 | +14,800 | 0.15% | 2,700,712 |
| 2019-04-02 | 2019-03-29 | 0.693 | 3,813,810 | -223,645 | 0.15% | 2,643,888 |
| 2019-04-01 | 2019-03-28 | 0.693 | 4,037,455 | +353,557 | 0.16% | 2,798,928 |
| 2019-03-28 | 2019-03-26 | 0.705 | 3,683,898 | -328,890 | 0.15% | 2,598,632 |
| 2019-03-27 | 2019-03-25 | 0.693 | 4,012,788 | -225,290 | 0.16% | 2,781,828 |
| 2019-03-26 | 2019-03-22 | 0.730 | 4,238,078 | +323,957 | 0.17% | 3,092,640 |
| 2019-03-25 | 2019-03-21 | 0.730 | 3,914,121 | -241,735 | 0.15% | 2,856,240 |
| 2019-03-22 | 2019-03-20 | 0.742 | 4,155,856 | -197,334 | 0.16% | 3,083,184 |
| 2019-03-21 | 2019-03-19 | 0.742 | 4,353,190 | -1,644 | 0.17% | 3,229,584 |
| 2019-03-20 | 2019-03-18 | 0.742 | 4,354,834 | +47,689 | 0.17% | 3,230,804 |
| 2019-03-19 | 2019-03-15 | 0.742 | 4,307,145 | +448,935 | 0.17% | 3,195,424 |
| 2019-03-18 | 2019-03-14 | 0.754 | 3,858,210 | -67,423 | 0.15% | 2,909,288 |
| 2019-03-15 | 2019-03-13 | 0.754 | 3,925,633 | +24,667 | 0.15% | 2,960,128 |
| 2019-03-14 | 2019-03-12 | 0.766 | 3,900,966 | +685,736 | 0.15% | 2,988,972 |
| 2019-03-13 | 2019-03-11 | 0.754 | 3,215,230 | -493,335 | 0.13% | 2,424,448 |
| 2019-03-12 | 2019-03-08 | 0.742 | 3,708,565 | +516,357 | 0.15% | 2,751,344 |
| 2019-03-11 | 2019-03-07 | 0.766 | 3,192,208 | +41,112 | 0.13% | 2,445,912 |
| 2019-03-08 | 2019-03-06 | 0.766 | 3,151,096 | +49,333 | 0.12% | 2,414,412 |
| 2019-03-07 | 2019-03-05 | 0.778 | 3,101,763 | +16,445 | 0.12% | 2,414,336 |
| 2019-03-06 | 2019-03-04 | 0.791 | 3,085,318 | -42,756 | 0.12% | 2,439,060 |
| 2019-03-04 | 2019-02-28 | 0.766 | 3,128,074 | +231,868 | 0.12% | 2,396,772 |
| 2019-03-01 | 2019-02-27 | 0.766 | 2,896,206 | -26,312 | 0.11% | 2,219,112 |
| 2019-02-28 | 2019-02-26 | 0.742 | 2,922,518 | +240,090 | 0.12% | 2,168,184 |
| 2019-02-27 | 2019-02-25 | 0.742 | 2,682,428 | +24,667 | 0.11% | 1,990,064 |
| 2019-02-26 | 2019-02-22 | 0.742 | 2,657,761 | +126,623 | 0.10% | 1,971,764 |
| 2019-02-25 | 2019-02-21 | 0.718 | 2,531,138 | +148,000 | 0.10% | 1,816,256 |
| 2019-02-22 | 2019-02-20 | 0.693 | 2,383,138 | -1,644 | 0.09% | 1,652,088 |
| 2019-02-21 | 2019-02-19 | 0.705 | 2,384,782 | +167,734 | 0.09% | 1,682,232 |
| 2019-02-20 | 2019-02-18 | 0.693 | 2,217,048 | -72,356 | 0.09% | 1,536,948 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,289,404 | -1,645 | 0.09% | 1,559,264 |
| 2019-02-18 | 2019-02-14 | 0.718 | 2,291,049 | -8,222 | 0.09% | 1,643,976 |
| 2019-02-15 | 2019-02-13 | 0.705 | 2,299,271 | -348,623 | 0.09% | 1,621,912 |
| 2019-02-14 | 2019-02-12 | 0.669 | 2,647,894 | +343,690 | 0.10% | 1,771,220 |
| 2019-02-13 | 2019-02-11 | 0.669 | 2,304,204 | -346,979 | 0.09% | 1,541,320 |
| 2019-02-12 | 2019-02-08 | 0.669 | 2,651,183 | +328,890 | 0.10% | 1,773,420 |
| 2019-02-11 | 2019-02-04 | 0.669 | 2,322,293 | +14,800 | 0.09% | 1,553,420 |
| 2019-02-08 | 2019-01-31 | 0.669 | 2,307,493 | +80,578 | 0.09% | 1,543,520 |
| 2019-02-01 | 2019-01-30 | 0.645 | 2,226,915 | +1,644 | 0.09% | 1,435,452 |
| 2019-01-29 | 2019-01-25 | 0.645 | 2,225,271 | -62,489 | 0.09% | 1,434,392 |
| 2019-01-28 | 2019-01-24 | 0.620 | 2,287,760 | +14,800 | 0.09% | 1,419,024 |
| 2019-01-25 | 2019-01-23 | 0.620 | 2,272,960 | -8,222 | 0.09% | 1,409,844 |
| 2019-01-23 | 2019-01-21 | 0.620 | 2,281,182 | +8,222 | 0.09% | 1,414,944 |
| 2019-01-21 | 2019-01-17 | 0.620 | 2,272,960 | -32,889 | 0.09% | 1,409,844 |
| 2019-01-18 | 2019-01-16 | 0.608 | 2,305,849 | -11,511 | 0.09% | 1,402,200 |
| 2019-01-17 | 2019-01-15 | 0.608 | 2,317,360 | +42,756 | 0.09% | 1,409,200 |
| 2019-01-16 | 2019-01-14 | 0.602 | 2,274,604 | -41,111 | 0.09% | 1,369,368 |
| 2019-01-15 | 2019-01-11 | 0.608 | 2,315,715 | -31,245 | 0.09% | 1,408,200 |
| 2019-01-14 | 2019-01-10 | 0.602 | 2,346,960 | -100,311 | 0.09% | 1,412,928 |
| 2019-01-09 | 2019-01-07 | 0.596 | 2,447,271 | +16,444 | 0.10% | 1,458,436 |
| 2019-01-08 | 2019-01-04 | 0.590 | 2,430,827 | +44,400 | 0.10% | 1,433,854 |
| 2019-01-02 | 2018-12-27 | 0.590 | 2,386,427 | +133,201 | 0.09% | 1,407,664 |
| 2018-12-27 | 2018-12-20 | 0.602 | 2,253,226 | +24,667 | 0.09% | 1,356,498 |
| 2018-12-21 | 2018-12-19 | 0.620 | 2,228,559 | -49,334 | 0.09% | 1,382,304 |
| 2018-12-20 | 2018-12-18 | 0.608 | 2,277,893 | +14,800 | 0.09% | 1,385,200 |
| 2018-12-19 | 2018-12-17 | 0.620 | 2,263,093 | +2,138 | 0.09% | 1,403,724 |
| 2018-12-14 | 2018-12-12 | 0.645 | 2,260,955 | -106,889 | 0.09% | 1,457,394 |
| 2018-12-13 | 2018-12-11 | 0.632 | 2,367,844 | +103,600 | 0.09% | 1,497,496 |
| 2018-12-12 | 2018-12-10 | 0.632 | 2,264,244 | -287,779 | 0.09% | 1,431,976 |
| 2018-12-11 | 2018-12-07 | 0.632 | 2,552,023 | +238,445 | 0.10% | 1,613,976 |
| 2018-12-10 | 2018-12-06 | 0.645 | 2,313,578 | -69,067 | 0.09% | 1,491,314 |
| 2018-12-07 | 2018-12-05 | 0.645 | 2,382,645 | +69,067 | 0.09% | 1,535,834 |
| 2018-12-06 | 2018-12-04 | 0.657 | 2,313,578 | +8,223 | 0.09% | 1,519,452 |
| 2018-12-05 | 2018-12-03 | 0.657 | 2,305,355 | +200,623 | 0.09% | 1,514,052 |
| 2018-12-04 | 2018-11-30 | 0.645 | 2,104,732 | +3,289 | 0.08% | 1,356,694 |
| 2018-12-03 | 2018-11-29 | 0.632 | 2,101,443 | +16,444 | 0.08% | 1,329,016 |
| 2018-11-30 | 2018-11-28 | 0.645 | 2,084,999 | +1,645 | 0.08% | 1,343,974 |
| 2018-11-28 | 2018-11-26 | 0.645 | 2,083,354 | -123,334 | 0.08% | 1,342,914 |
| 2018-11-27 | 2018-11-23 | 0.657 | 2,206,688 | +213,778 | 0.09% | 1,449,252 |
| 2018-11-26 | 2018-11-22 | 0.657 | 1,992,910 | +74,001 | 0.08% | 1,308,852 |
| 2018-11-16 | 2018-11-14 | 0.742 | 1,918,909 | -49,334 | 0.08% | 1,423,618 |
| 2018-11-14 | 2018-11-12 | 0.730 | 1,968,243 | +9,209 | 0.08% | 1,436,280 |
| 2018-11-13 | 2018-11-09 | 0.705 | 1,959,034 | -8,222 | 0.08% | 1,381,908 |
| 2018-11-12 | 2018-11-08 | 0.693 | 1,967,256 | -59,200 | 0.08% | 1,363,782 |
| 2018-11-09 | 2018-11-07 | 0.705 | 2,026,456 | -26,312 | 0.08% | 1,429,468 |
| 2018-11-08 | 2018-11-06 | 0.693 | 2,052,768 | -16,444 | 0.08% | 1,423,062 |
| 2018-11-07 | 2018-11-05 | 0.693 | 2,069,212 | -14,800 | 0.08% | 1,434,462 |
| 2018-11-06 | 2018-11-02 | 0.669 | 2,084,012 | -21,378 | 0.08% | 1,394,030 |
| 2018-11-05 | 2018-11-01 | 0.657 | 2,105,390 | +21,378 | 0.08% | 1,382,724 |
| 2018-11-02 | 2018-10-31 | 0.645 | 2,084,012 | -4,934 | 0.08% | 1,343,338 |
| 2018-11-01 | 2018-10-30 | 0.632 | 2,088,946 | -14,800 | 0.08% | 1,321,112 |
| 2018-10-30 | 2018-10-26 | 0.645 | 2,103,746 | -8,222 | 0.08% | 1,356,058 |
| 2018-10-29 | 2018-10-25 | 0.620 | 2,111,968 | +1,645 | 0.08% | 1,309,986 |
| 2018-10-25 | 2018-10-23 | 0.657 | 2,110,323 | -41,112 | 0.08% | 1,385,964 |
| 2018-10-24 | 2018-10-22 | 0.669 | 2,151,435 | -180,889 | 0.08% | 1,439,130 |
| 2018-10-23 | 2018-10-19 | 0.632 | 2,332,324 | +23,022 | 0.09% | 1,475,032 |
| 2018-10-22 | 2018-10-18 | 0.645 | 2,309,302 | +210,819 | 0.09% | 1,488,558 |
| 2018-10-19 | 2018-10-16 | 0.645 | 2,098,483 | +8,222 | 0.08% | 1,352,666 |
| 2018-10-15 | 2018-10-11 | 0.669 | 2,090,261 | +18,089 | 0.08% | 1,398,210 |
| 2018-10-12 | 2018-10-10 | 0.705 | 2,072,172 | +31,244 | 0.08% | 1,461,716 |
| 2018-10-09 | 2018-10-05 | 0.754 | 2,040,928 | -72,355 | 0.08% | 1,538,964 |
| 2018-10-03 | 2018-09-28 | 0.766 | 2,113,283 | -4,934 | 0.08% | 1,619,226 |
| 2018-10-02 | 2018-09-27 | 0.778 | 2,118,217 | -16,444 | 0.08% | 1,648,768 |
| 2018-09-26 | 2018-09-21 | 0.754 | 2,134,661 | +16,444 | 0.08% | 1,609,644 |
| 2018-09-24 | 2018-09-20 | 0.730 | 2,118,217 | +9,867 | 0.08% | 1,545,720 |
| 2018-09-21 | 2018-09-19 | 0.730 | 2,108,350 | +26,311 | 0.08% | 1,538,520 |
| 2018-09-20 | 2018-09-18 | 0.730 | 2,082,039 | +16,445 | 0.08% | 1,519,320 |
| 2018-09-18 | 2018-09-14 | 0.742 | 2,065,594 | +16,444 | 0.08% | 1,532,442 |
| 2018-09-17 | 2018-09-13 | 0.718 | 2,049,150 | +26,311 | 0.08% | 1,470,398 |
| 2018-09-10 | 2018-09-06 | 0.766 | 2,022,839 | -74,000 | 0.08% | 1,549,926 |
| 2018-09-07 | 2018-09-05 | 0.766 | 2,096,839 | -8,222 | 0.08% | 1,606,626 |
| 2018-09-06 | 2018-09-04 | 0.791 | 2,105,061 | +8,222 | 0.08% | 1,664,130 |
| 2018-09-04 | 2018-08-31 | 0.791 | 2,096,839 | -47,689 | 0.08% | 1,657,630 |
| 2018-08-31 | 2018-08-29 | 0.791 | 2,144,528 | +42,756 | 0.08% | 1,695,330 |
| 2018-08-28 | 2018-08-24 | 0.803 | 2,101,772 | -41,112 | 0.08% | 1,687,092 |
| 2018-08-27 | 2018-08-23 | 0.791 | 2,142,884 | -8,222 | 0.08% | 1,694,030 |
| 2018-08-24 | 2018-08-22 | 0.778 | 2,151,106 | -14,800 | 0.08% | 1,674,368 |
| 2018-08-16 | 2018-08-14 | 0.754 | 2,165,906 | +4,933 | 0.09% | 1,633,204 |
| 2018-08-13 | 2018-08-09 | 0.791 | 2,160,973 | -26,311 | 0.09% | 1,708,330 |
| 2018-08-10 | 2018-08-08 | 0.766 | 2,187,284 | +43,907 | 0.09% | 1,675,926 |
| 2018-08-09 | 2018-08-07 | 0.778 | 2,143,377 | +23,022 | 0.08% | 1,668,352 |
| 2018-08-08 | 2018-08-06 | 0.791 | 2,120,355 | +62,489 | 0.08% | 1,676,220 |
| 2018-08-07 | 2018-08-03 | 0.815 | 2,057,866 | +26,312 | 0.08% | 1,676,876 |
| 2018-08-06 | 2018-08-02 | 0.815 | 2,031,554 | +55,911 | 0.08% | 1,655,436 |
| 2018-08-03 | 2018-08-01 | 0.839 | 1,975,643 | +16,445 | 0.08% | 1,657,932 |
| 2018-08-02 | 2018-07-31 | 0.839 | 1,959,198 | -24,667 | 0.08% | 1,644,132 |
| 2018-08-01 | 2018-07-30 | 0.839 | 1,983,865 | +54,267 | 0.08% | 1,664,832 |
| 2018-07-31 | 2018-07-27 | 0.851 | 1,929,598 | +67,422 | 0.08% | 1,642,760 |
| 2018-07-30 | 2018-07-26 | 0.864 | 1,862,176 | -133,200 | 0.07% | 1,608,008 |
| 2018-07-23 | 2018-07-19 | 0.839 | 1,995,376 | +59,200 | 0.08% | 1,674,492 |
| 2018-07-20 | 2018-07-18 | 0.851 | 1,936,176 | -24,667 | 0.08% | 1,648,360 |
| 2018-07-19 | 2018-07-17 | 0.851 | 1,960,843 | -4,933 | 0.08% | 1,669,360 |
| 2018-07-16 | 2018-07-12 | 0.839 | 1,965,776 | -16,445 | 0.08% | 1,649,652 |
| 2018-07-13 | 2018-07-11 | 0.839 | 1,982,221 | +52,623 | 0.08% | 1,663,452 |
| 2018-07-12 | 2018-07-10 | 0.864 | 1,929,598 | +24,666 | 0.08% | 1,666,228 |
| 2018-07-11 | 2018-07-09 | 0.864 | 1,904,932 | +41,112 | 0.08% | 1,644,928 |
| 2018-07-10 | 2018-07-06 | 0.864 | 1,863,820 | -24,667 | 0.07% | 1,609,428 |
| 2018-07-09 | 2018-07-05 | 0.864 | 1,888,487 | +24,667 | 0.07% | 1,630,728 |
| 2018-07-06 | 2018-07-04 | 0.876 | 1,863,820 | +82,222 | 0.07% | 1,632,096 |
| 2018-07-05 | 2018-07-03 | 0.900 | 1,781,598 | +8,222 | 0.07% | 1,603,432 |
| 2018-07-04 | 2018-06-29 | 0.924 | 1,773,376 | +24,667 | 0.07% | 1,639,168 |
| 2018-07-03 | 2018-06-28 | 0.912 | 1,748,709 | -24,667 | 0.07% | 1,595,100 |
| 2018-06-29 | 2018-06-27 | 0.912 | 1,773,376 | +49,334 | 0.07% | 1,617,600 |
| 2018-06-28 | 2018-06-26 | 0.912 | 1,724,042 | +3,289 | 0.07% | 1,572,600 |
| 2018-06-27 | 2018-06-25 | 0.936 | 1,720,753 | -26,311 | 0.07% | 1,611,456 |
| 2018-06-26 | 2018-06-22 | 0.912 | 1,747,064 | +52,622 | 0.07% | 1,593,600 |
| 2018-06-25 | 2018-06-21 | 0.924 | 1,694,442 | +47,689 | 0.07% | 1,566,208 |
| 2018-06-22 | 2018-06-20 | 0.936 | 1,646,753 | -57,556 | 0.06% | 1,542,156 |
| 2018-06-21 | 2018-06-19 | 0.924 | 1,704,309 | +26,312 | 0.07% | 1,575,328 |
| 2018-06-20 | 2018-06-15 | 0.949 | 1,677,997 | +16,444 | 0.07% | 1,591,824 |
| 2018-06-19 | 2018-06-14 | 0.973 | 1,661,553 | +13,156 | 0.07% | 1,616,640 |
| 2018-06-15 | 2018-06-13 | 0.985 | 1,648,397 | -6,578 | 0.06% | 1,623,888 |
| 2018-06-14 | 2018-06-12 | 0.997 | 1,654,975 | +8,222 | 0.07% | 1,650,496 |
| 2018-06-13 | 2018-06-11 | 0.997 | 1,646,753 | +8,222 | 0.06% | 1,642,296 |
| 2018-06-12 | 2018-06-08 | 0.997 | 1,638,531 | +36,178 | 0.06% | 1,634,096 |
| 2018-06-11 | 2018-06-07 | 0.985 | 1,602,353 | +156,223 | 0.06% | 1,578,528 |
| 2018-06-08 | 2018-06-06 | 1.022 | 1,446,130 | +1,645 | 0.06% | 1,477,392 |
| 2018-06-07 | 2018-06-05 | 0.997 | 1,444,485 | +1,644 | 0.06% | 1,440,576 |
| 2018-06-06 | 2018-06-04 | 1.022 | 1,442,841 | +27,956 | 0.06% | 1,474,032 |
| 2018-06-05 | 2018-06-01 | 1.022 | 1,414,885 | -32,889 | 0.06% | 1,445,472 |
| 2018-06-04 | 2018-05-31 | 1.022 | 1,447,774 | +50,978 | 0.06% | 1,479,072 |
| 2018-06-01 | 2018-05-30 | 1.059 | 1,396,796 | -32,889 | 0.06% | 1,479,843 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,429,685 | +71,674 | 0.06% | 1,532,720 |
| 2018-05-30 | 2018-05-28 | 1.059 | 1,358,011 | -12,686 | 0.06% | 1,438,752 |
| 2018-05-29 | 2018-05-25 | 1.072 | 1,370,697 | +12,686 | 0.06% | 1,469,480 |
| 2018-05-28 | 2018-05-24 | 1.059 | 1,358,011 | -4,757 | 0.06% | 1,438,752 |
| 2018-05-25 | 2018-05-23 | 1.059 | 1,362,768 | +88,800 | 0.06% | 1,443,792 |
| 2018-05-24 | 2018-05-21 | 1.072 | 1,273,968 | +7,929 | 0.05% | 1,365,780 |
| 2018-05-18 | 2018-05-16 | 1.047 | 1,266,039 | +3,171 | 0.05% | 1,325,344 |
| 2018-05-17 | 2018-05-15 | 1.059 | 1,262,868 | -11,100 | 0.05% | 1,337,952 |
| 2018-05-16 | 2018-05-14 | 1.047 | 1,273,968 | +17,443 | 0.05% | 1,333,644 |
| 2018-05-15 | 2018-05-11 | 1.059 | 1,256,525 | -39,643 | 0.05% | 1,331,232 |
| 2018-05-14 | 2018-05-10 | 1.047 | 1,296,168 | -291,772 | 0.05% | 1,356,884 |
| 2018-05-11 | 2018-05-09 | 1.047 | 1,587,940 | -114,172 | 0.06% | 1,662,324 |
| 2018-05-10 | 2018-05-08 | 1.034 | 1,702,112 | +114,172 | 0.07% | 1,760,376 |
| 2018-05-08 | 2018-05-04 | 1.047 | 1,587,940 | -31,715 | 0.06% | 1,662,324 |
| 2018-05-07 | 2018-05-03 | 1.034 | 1,619,655 | -1,585 | 0.07% | 1,675,096 |
| 2018-05-04 | 2018-05-02 | 1.059 | 1,621,240 | -7,929 | 0.07% | 1,717,632 |
| 2018-05-03 | 2018-04-30 | 1.059 | 1,629,169 | +1,586 | 0.07% | 1,726,032 |
| 2018-05-02 | 2018-04-27 | 1.047 | 1,627,583 | +31,714 | 0.07% | 1,703,824 |
| 2018-04-30 | 2018-04-26 | 1.047 | 1,595,869 | +1,586 | 0.07% | 1,670,624 |
| 2018-04-27 | 2018-04-25 | 1.047 | 1,594,283 | -4,757 | 0.07% | 1,668,964 |
| 2018-04-26 | 2018-04-24 | 1.059 | 1,599,040 | -4,757 | 0.07% | 1,694,112 |
| 2018-04-25 | 2018-04-23 | 1.047 | 1,603,797 | +15,857 | 0.07% | 1,678,924 |
| 2018-04-23 | 2018-04-19 | 1.072 | 1,587,940 | -15,857 | 0.06% | 1,702,380 |
| 2018-04-20 | 2018-04-18 | 1.047 | 1,603,797 | +7,928 | 0.07% | 1,678,924 |
| 2018-04-19 | 2018-04-17 | 1.059 | 1,595,869 | +15,857 | 0.07% | 1,690,752 |
| 2018-04-18 | 2018-04-16 | 1.085 | 1,580,012 | -3,171 | 0.06% | 1,713,808 |
| 2018-04-12 | 2018-04-10 | 1.059 | 1,583,183 | +4,757 | 0.06% | 1,677,312 |
| 2018-04-09 | 2018-04-04 | 1.059 | 1,578,426 | -15,857 | 0.06% | 1,672,272 |
| 2018-04-03 | 2018-03-28 | 1.059 | 1,594,283 | +1,586 | 0.07% | 1,689,072 |
| 2018-03-29 | 2018-03-27 | 1.072 | 1,592,697 | +17,443 | 0.07% | 1,707,480 |
| 2018-03-27 | 2018-03-23 | 1.047 | 1,575,254 | +11,100 | 0.06% | 1,649,043 |
| 2018-03-22 | 2018-03-20 | 1.072 | 1,564,154 | -20,615 | 0.06% | 1,676,880 |
| 2018-03-21 | 2018-03-19 | 1.085 | 1,584,769 | +17,443 | 0.06% | 1,718,968 |
| 2018-03-20 | 2018-03-16 | 1.047 | 1,567,326 | -222,001 | 0.06% | 1,640,744 |
| 2018-03-19 | 2018-03-15 | 1.135 | 1,789,327 | -22,200 | 0.07% | 2,031,120 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,811,527 | +3,172 | 0.07% | 2,056,320 |
| 2018-03-15 | 2018-03-13 | 1.135 | 1,808,355 | -7,929 | 0.07% | 2,052,720 |
| 2018-03-14 | 2018-03-12 | 1.135 | 1,816,284 | +19,029 | 0.07% | 2,061,720 |
| 2018-03-13 | 2018-03-09 | 1.123 | 1,797,255 | -79,286 | 0.07% | 2,017,452 |
| 2018-03-12 | 2018-03-08 | 1.110 | 1,876,541 | -77,701 | 0.08% | 2,082,784 |
| 2018-03-08 | 2018-03-06 | 1.123 | 1,954,242 | +239,444 | 0.08% | 2,193,672 |
| 2018-02-27 | 2018-02-23 | 1.123 | 1,714,798 | +12,686 | 0.07% | 1,924,892 |
| 2018-02-21 | 2018-02-15 | 1.123 | 1,702,112 | +188,701 | 0.07% | 1,910,652 |
| 2018-02-20 | 2018-02-13 | 1.085 | 1,513,411 | -158,572 | 0.06% | 1,641,568 |
| 2018-02-14 | 2018-02-12 | 1.034 | 1,671,983 | +1,585 | 0.07% | 1,729,216 |
| 2018-02-13 | 2018-02-09 | 1.034 | 1,670,398 | +20,615 | 0.07% | 1,727,576 |
| 2018-02-12 | 2018-02-08 | 1.097 | 1,649,783 | -31,715 | 0.07% | 1,810,296 |
| 2018-02-08 | 2018-02-06 | 1.097 | 1,681,498 | -9,514 | 0.07% | 1,845,096 |
| 2018-02-07 | 2018-02-05 | 1.135 | 1,691,012 | +1,586 | 0.07% | 1,919,520 |
| 2018-02-06 | 2018-02-02 | 1.148 | 1,689,426 | -7,929 | 0.07% | 1,939,028 |
| 2018-02-02 | 2018-01-31 | 1.173 | 1,697,355 | -1,586 | 0.07% | 1,990,944 |
| 2018-02-01 | 2018-01-30 | 1.173 | 1,698,941 | +7,929 | 0.07% | 1,992,804 |
| 2018-01-26 | 2018-01-24 | 1.198 | 1,691,012 | +15,857 | 0.07% | 2,026,160 |
| 2018-01-25 | 2018-01-23 | 1.186 | 1,675,155 | -23,786 | 0.07% | 1,986,032 |
| 2018-01-24 | 2018-01-22 | 1.198 | 1,698,941 | -55,500 | 0.07% | 2,035,660 |
| 2018-01-23 | 2018-01-19 | 1.198 | 1,754,441 | +58,672 | 0.07% | 2,102,160 |
| 2018-01-22 | 2018-01-18 | 1.173 | 1,695,769 | +33,300 | 0.07% | 1,989,084 |
| 2018-01-19 | 2018-01-17 | 1.186 | 1,662,469 | -1,586 | 0.07% | 1,970,992 |
| 2018-01-18 | 2018-01-16 | 1.211 | 1,664,055 | -9,514 | 0.07% | 2,014,848 |
| 2018-01-17 | 2018-01-15 | 1.160 | 1,673,569 | +141,129 | 0.07% | 1,941,936 |
| 2018-01-16 | 2018-01-12 | 1.186 | 1,532,440 | +6,343 | 0.06% | 1,816,832 |
| 2018-01-15 | 2018-01-11 | 1.186 | 1,526,097 | -25,372 | 0.06% | 1,809,312 |
| 2018-01-12 | 2018-01-10 | 1.173 | 1,551,469 | +6,343 | 0.06% | 1,819,824 |
| 2018-01-11 | 2018-01-09 | 1.186 | 1,545,126 | -42,814 | 0.06% | 1,831,872 |
| 2018-01-10 | 2018-01-08 | 1.186 | 1,587,940 | -47,572 | 0.06% | 1,882,632 |
| 2018-01-09 | 2018-01-05 | 1.186 | 1,635,512 | +3,172 | 0.07% | 1,939,032 |
| 2018-01-08 | 2018-01-04 | 1.223 | 1,632,340 | -1,586 | 0.07% | 1,997,035 |
| 2018-01-05 | 2018-01-03 | 1.198 | 1,633,926 | +65,014 | 0.07% | 1,957,760 |
| 2018-01-04 | 2018-01-02 | 1.186 | 1,568,912 | -3,171 | 0.06% | 1,860,072 |
| 2018-01-03 | 2017-12-29 | 1.186 | 1,572,083 | -177,601 | 0.06% | 1,863,832 |
| 2018-01-02 | 2017-12-28 | 1.186 | 1,749,684 | -98,314 | 0.07% | 2,074,392 |
| 2017-12-29 | 2017-12-27 | 1.160 | 1,847,998 | +76,114 | 0.08% | 2,144,336 |
| 2017-12-28 | 2017-12-22 | 1.135 | 1,771,884 | +23,786 | 0.07% | 2,011,320 |
| 2017-12-21 | 2017-12-19 | 1.135 | 1,748,098 | -36,472 | 0.07% | 1,984,320 |
| 2017-12-18 | 2017-12-14 | 1.135 | 1,784,570 | -25,371 | 0.07% | 2,025,721 |
| 2017-12-15 | 2017-12-13 | 1.148 | 1,809,941 | -26,957 | 0.07% | 2,077,348 |
| 2017-12-13 | 2017-12-11 | 1.148 | 1,836,898 | -7,929 | 0.08% | 2,108,288 |
| 2017-12-12 | 2017-12-08 | 1.148 | 1,844,827 | -7,929 | 0.08% | 2,117,388 |
| 2017-12-11 | 2017-12-07 | 1.135 | 1,852,756 | +79,286 | 0.08% | 2,103,121 |
| 2017-12-08 | 2017-12-06 | 1.148 | 1,773,470 | -1,585 | 0.07% | 2,035,489 |
| 2017-12-07 | 2017-12-05 | 1.160 | 1,775,055 | -12,686 | 0.07% | 2,059,696 |
| 2017-12-06 | 2017-12-04 | 1.173 | 1,787,741 | -74,529 | 0.07% | 2,096,964 |
| 2017-12-05 | 2017-12-01 | 1.160 | 1,862,270 | -52,329 | 0.08% | 2,160,896 |
| 2017-12-01 | 2017-11-29 | 1.186 | 1,914,599 | +7,929 | 0.08% | 2,269,912 |
| 2017-11-29 | 2017-11-27 | 1.186 | 1,906,670 | +19,029 | 0.08% | 2,260,512 |
| 2017-11-28 | 2017-11-24 | 1.186 | 1,887,641 | +7,928 | 0.08% | 2,237,952 |
| 2017-11-27 | 2017-11-23 | 1.186 | 1,879,713 | -1,585 | 0.08% | 2,228,552 |
| 2017-11-24 | 2017-11-22 | 1.186 | 1,881,298 | +15,857 | 0.08% | 2,230,431 |
| 2017-11-23 | 2017-11-21 | 1.186 | 1,865,441 | -3,172 | 0.08% | 2,211,632 |
| 2017-11-22 | 2017-11-20 | 1.186 | 1,868,613 | -15,857 | 0.08% | 2,215,392 |
| 2017-11-20 | 2017-11-16 | 1.211 | 1,884,470 | +1,586 | 0.08% | 2,281,728 |
| 2017-11-17 | 2017-11-15 | 1.198 | 1,882,884 | +3,171 | 0.08% | 2,256,060 |
| 2017-11-16 | 2017-11-14 | 1.211 | 1,879,713 | -3,171 | 0.08% | 2,275,968 |
| 2017-11-15 | 2017-11-13 | 1.236 | 1,882,884 | +1,586 | 0.08% | 2,327,304 |
| 2017-11-14 | 2017-11-10 | 1.236 | 1,881,298 | -237,859 | 0.08% | 2,325,343 |
| 2017-11-13 | 2017-11-09 | 1.236 | 2,119,157 | -153 | 0.09% | 2,619,345 |
| 2017-11-10 | 2017-11-08 | 1.236 | 2,119,310 | -50,743 | 0.09% | 2,619,534 |
| 2017-11-09 | 2017-11-07 | 1.236 | 2,170,053 | +57,086 | 0.09% | 2,682,254 |
| 2017-11-07 | 2017-11-03 | 1.274 | 2,112,967 | -47,571 | 0.09% | 2,691,643 |
| 2017-11-06 | 2017-11-02 | 1.261 | 2,160,538 | +55,500 | 0.09% | 2,724,993 |
| 2017-11-03 | 2017-11-01 | 1.286 | 2,105,038 | -58,672 | 0.09% | 2,708,093 |
| 2017-11-02 | 2017-10-31 | 1.236 | 2,163,710 | +1,586 | 0.09% | 2,674,413 |
| 2017-11-01 | 2017-10-30 | 1.249 | 2,162,124 | +74,529 | 0.09% | 2,699,723 |
| 2017-10-31 | 2017-10-27 | 1.249 | 2,087,595 | +15,857 | 0.09% | 2,606,663 |
| 2017-10-25 | 2017-10-23 | 1.261 | 2,071,738 | -1,586 | 0.08% | 2,612,993 |
| 2017-10-23 | 2017-10-19 | 1.211 | 2,073,324 | -19,028 | 0.08% | 2,510,394 |
| 2017-10-19 | 2017-10-17 | 1.274 | 2,092,352 | +87,367 | 0.09% | 2,665,383 |
| 2017-10-18 | 2017-10-16 | 1.286 | 2,004,985 | -30,128 | 0.08% | 2,579,376 |
| 2017-10-17 | 2017-10-13 | 1.286 | 2,035,113 | -14,272 | 0.08% | 2,618,136 |
| 2017-10-16 | 2017-10-12 | 1.286 | 2,049,385 | -161,743 | 0.08% | 2,636,496 |
| 2017-10-13 | 2017-10-11 | 1.286 | 2,211,128 | -355,202 | 0.09% | 2,844,576 |
| 2017-10-12 | 2017-10-10 | 1.324 | 2,566,330 | +220,415 | 0.10% | 3,398,640 |
| 2017-10-11 | 2017-10-09 | 1.312 | 2,345,915 | -101,486 | 0.10% | 3,077,153 |
| 2017-10-10 | 2017-10-06 | 1.312 | 2,447,401 | +133,201 | 0.10% | 3,210,273 |
| 2017-10-09 | 2017-10-04 | 1.324 | 2,314,200 | -253,715 | 0.09% | 3,064,740 |
| 2017-10-06 | 2017-10-03 | 1.299 | 2,567,915 | -33,300 | 0.10% | 3,335,964 |
| 2017-10-04 | 2017-09-29 | 1.299 | 2,601,215 | +98,314 | 0.11% | 3,379,223 |
| 2017-10-03 | 2017-09-28 | 1.299 | 2,502,901 | +47,572 | 0.10% | 3,251,504 |
| 2017-09-29 | 2017-09-27 | 1.312 | 2,455,329 | +236,272 | 0.10% | 3,220,672 |
| 2017-09-28 | 2017-09-26 | 1.324 | 2,219,057 | -74,529 | 0.09% | 2,938,740 |
| 2017-09-27 | 2017-09-25 | 1.299 | 2,293,586 | +323,487 | 0.09% | 2,979,584 |
| 2017-09-26 | 2017-09-22 | 1.299 | 1,970,099 | +91,972 | 0.08% | 2,559,344 |
| 2017-09-25 | 2017-09-21 | 1.261 | 1,878,127 | -911,789 | 0.08% | 2,368,800 |
| 2017-09-22 | 2017-09-20 | 1.274 | 2,789,916 | +930,818 | 0.11% | 3,553,988 |
| 2017-09-21 | 2017-09-19 | 1.173 | 1,859,098 | +17,443 | 0.08% | 2,180,664 |
| 2017-09-20 | 2017-09-18 | 1.186 | 1,841,655 | -11,101 | 0.08% | 2,183,431 |
| 2017-09-18 | 2017-09-14 | 1.198 | 1,852,756 | +7,929 | 0.08% | 2,219,961 |
| 2017-09-15 | 2017-09-13 | 1.198 | 1,844,827 | -11,100 | 0.08% | 2,210,460 |
| 2017-09-13 | 2017-09-11 | 1.173 | 1,855,927 | +44,400 | 0.08% | 2,176,944 |
| 2017-09-11 | 2017-09-07 | 1.211 | 1,811,527 | +1,586 | 0.07% | 2,193,408 |
| 2017-09-08 | 2017-09-06 | 1.211 | 1,809,941 | -14,272 | 0.07% | 2,191,488 |
| 2017-09-07 | 2017-09-05 | 1.186 | 1,824,213 | +12,686 | 0.07% | 2,162,753 |
| 2017-09-06 | 2017-09-04 | 1.198 | 1,811,527 | +7,929 | 0.07% | 2,170,560 |
| 2017-09-05 | 2017-09-01 | 1.211 | 1,803,598 | +7,928 | 0.07% | 2,183,808 |
| 2017-09-01 | 2017-08-30 | 1.236 | 1,795,670 | -3,171 | 0.07% | 2,219,504 |
| 2017-08-31 | 2017-08-29 | 1.223 | 1,798,841 | +10,987 | 0.07% | 2,200,736 |
| 2017-08-30 | 2017-08-28 | 1.249 | 1,787,854 | -7,929 | 0.07% | 2,232,393 |
| 2017-08-28 | 2017-08-24 | 1.236 | 1,795,783 | -109,415 | 0.07% | 2,219,644 |
| 2017-08-25 | 2017-08-22 | 1.236 | 1,905,198 | +11,100 | 0.08% | 2,354,885 |
| 2017-08-24 | 2017-08-21 | 1.236 | 1,894,098 | +1,586 | 0.08% | 2,341,165 |
| 2017-08-21 | 2017-08-17 | 1.236 | 1,892,512 | +11,100 | 0.08% | 2,339,204 |
| 2017-08-17 | 2017-08-15 | 1.249 | 1,881,412 | -6,343 | 0.08% | 2,349,214 |
| 2017-08-14 | 2017-08-10 | 1.249 | 1,887,755 | +11,735 | 0.08% | 2,357,134 |
| 2017-08-10 | 2017-08-08 | 1.286 | 1,876,020 | -4,758 | 0.08% | 2,413,465 |
| 2017-08-09 | 2017-08-07 | 1.274 | 1,880,778 | -7,815 | 0.08% | 2,395,865 |
| 2017-08-08 | 2017-08-04 | 1.286 | 1,888,593 | -9,514 | 0.08% | 2,429,640 |
| 2017-08-07 | 2017-08-03 | 1.261 | 1,898,107 | +7,928 | 0.08% | 2,394,000 |
| 2017-08-04 | 2017-08-02 | 1.261 | 1,890,179 | +11,101 | 0.08% | 2,384,001 |
| 2017-08-03 | 2017-08-01 | 1.261 | 1,879,078 | +7,928 | 0.08% | 2,369,999 |
| 2017-08-02 | 2017-07-31 | 1.261 | 1,871,150 | +139,543 | 0.08% | 2,360,000 |
| 2017-08-01 | 2017-07-28 | 1.261 | 1,731,607 | +11,101 | 0.07% | 2,184,001 |
| 2017-07-31 | 2017-07-27 | 1.274 | 1,720,506 | -23,786 | 0.07% | 2,191,699 |
| 2017-07-27 | 2017-07-25 | 1.274 | 1,744,292 | -7,929 | 0.07% | 2,222,000 |
| 2017-07-26 | 2017-07-24 | 1.274 | 1,752,221 | -12,686 | 0.07% | 2,232,100 |
| 2017-07-25 | 2017-07-21 | 1.261 | 1,764,907 | +4,758 | 0.07% | 2,226,000 |
| 2017-07-24 | 2017-07-20 | 1.274 | 1,760,149 | -19,029 | 0.07% | 2,242,199 |
| 2017-07-21 | 2017-07-19 | 1.261 | 1,779,178 | +19,029 | 0.07% | 2,244,000 |
| 2017-07-19 | 2017-07-17 | 1.261 | 1,760,149 | -19,029 | 0.07% | 2,219,999 |
| 2017-07-18 | 2017-07-14 | 1.249 | 1,779,178 | +12,686 | 0.07% | 2,221,560 |
| 2017-07-17 | 2017-07-13 | 1.261 | 1,766,492 | +7,928 | 0.07% | 2,228,000 |
| 2017-07-14 | 2017-07-12 | 1.274 | 1,758,564 | +71,358 | 0.07% | 2,240,180 |
| 2017-07-13 | 2017-07-11 | 1.261 | 1,687,206 | -90,386 | 0.07% | 2,128,000 |
| 2017-07-12 | 2017-07-10 | 1.261 | 1,777,592 | -88,801 | 0.07% | 2,242,000 |
| 2017-07-11 | 2017-07-07 | 1.249 | 1,866,393 | -107,829 | 0.08% | 2,330,460 |
| 2017-07-10 | 2017-07-06 | 1.261 | 1,974,222 | -4,757 | 0.08% | 2,490,000 |
| 2017-07-06 | 2017-07-04 | 1.249 | 1,978,979 | +25,372 | 0.08% | 2,471,040 |
| 2017-07-05 | 2017-07-03 | 1.261 | 1,953,607 | -11,100 | 0.08% | 2,464,000 |
| 2017-07-04 | 2017-06-30 | 1.249 | 1,964,707 | +12,685 | 0.08% | 2,453,220 |
| 2017-07-03 | 2017-06-29 | 1.261 | 1,952,022 | +7,929 | 0.08% | 2,462,000 |
| 2017-06-30 | 2017-06-28 | 1.261 | 1,944,093 | +68,186 | 0.08% | 2,452,000 |
| 2017-06-29 | 2017-06-27 | 1.274 | 1,875,907 | +1,586 | 0.08% | 2,389,660 |
| 2017-06-28 | 2017-06-26 | 1.274 | 1,874,321 | -80,872 | 0.08% | 2,387,640 |
| 2017-06-27 | 2017-06-23 | 1.274 | 1,955,193 | +34,886 | 0.08% | 2,490,660 |
| 2017-06-26 | 2017-06-22 | 1.261 | 1,920,307 | +74,529 | 0.08% | 2,422,000 |
| 2017-06-23 | 2017-06-21 | 1.286 | 1,845,778 | -61,843 | 0.08% | 2,374,560 |
| 2017-06-22 | 2017-06-20 | 1.261 | 1,907,621 | +61,843 | 0.08% | 2,405,999 |
| 2017-06-21 | 2017-06-19 | 1.286 | 1,845,778 | +63,428 | 0.08% | 2,374,560 |
| 2017-06-20 | 2017-06-16 | 1.274 | 1,782,350 | -118,929 | 0.07% | 2,270,481 |
| 2017-06-19 | 2017-06-15 | 1.274 | 1,901,279 | +55,501 | 0.08% | 2,421,981 |
| 2017-06-14 | 2017-06-12 | 1.261 | 1,845,778 | -1,586 | 0.08% | 2,328,000 |
| 2017-06-12 | 2017-06-08 | 1.286 | 1,847,364 | +7,929 | 0.08% | 2,376,600 |
| 2017-06-09 | 2017-06-07 | 1.274 | 1,839,435 | -23,786 | 0.08% | 2,343,199 |
| 2017-06-08 | 2017-06-06 | 1.274 | 1,863,221 | +23,786 | 0.08% | 2,373,500 |
| 2017-06-05 | 2017-06-01 | 1.312 | 1,839,435 | +30,128 | 0.08% | 2,413,727 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,809,307 | +33,922 | 0.07% | 2,397,469 |
| 2017-05-29 | 2017-05-25 | 1.312 | 1,775,385 | +97,942 | 0.07% | 2,329,680 |
| 2017-05-26 | 2017-05-24 | 1.299 | 1,677,443 | +12,437 | 0.07% | 2,179,580 |
| 2017-05-25 | 2017-05-23 | 1.325 | 1,665,006 | -15,547 | 0.07% | 2,206,260 |
| 2017-05-23 | 2017-05-19 | 1.325 | 1,680,553 | +54,412 | 0.07% | 2,226,861 |
| 2017-05-22 | 2017-05-18 | 1.325 | 1,626,141 | +9,328 | 0.07% | 2,154,761 |
| 2017-05-19 | 2017-05-17 | 1.325 | 1,616,813 | -40,420 | 0.07% | 2,142,400 |
| 2017-05-15 | 2017-05-11 | 1.338 | 1,657,233 | -15,546 | 0.07% | 2,217,280 |
| 2017-05-11 | 2017-05-09 | 1.325 | 1,672,779 | +23,319 | 0.07% | 2,216,559 |
| 2017-05-10 | 2017-05-08 | 1.325 | 1,649,460 | +40,420 | 0.07% | 2,185,660 |
| 2017-05-09 | 2017-05-05 | 1.312 | 1,609,040 | +108,824 | 0.07% | 2,111,400 |
| 2017-05-05 | 2017-05-02 | 1.389 | 1,500,216 | +62,185 | 0.06% | 2,084,400 |
| 2017-04-27 | 2017-04-25 | 1.402 | 1,438,031 | -3,109 | 0.06% | 2,016,501 |
| 2017-04-26 | 2017-04-24 | 1.402 | 1,441,140 | +23,320 | 0.06% | 2,020,860 |
| 2017-04-25 | 2017-04-21 | 1.402 | 1,417,820 | -77,732 | 0.06% | 1,988,159 |
| 2017-04-21 | 2017-04-19 | 1.377 | 1,495,552 | -6,218 | 0.06% | 2,058,680 |
| 2017-04-20 | 2017-04-18 | 1.364 | 1,501,770 | -303,153 | 0.06% | 2,047,920 |
| 2017-04-19 | 2017-04-13 | 1.415 | 1,804,923 | +272,060 | 0.08% | 2,554,200 |
| 2017-04-18 | 2017-04-12 | 1.415 | 1,532,863 | +102,606 | 0.06% | 2,169,200 |
| 2017-04-13 | 2017-04-11 | 1.338 | 1,430,257 | -113,488 | 0.06% | 1,913,599 |
| 2017-04-12 | 2017-04-10 | 1.351 | 1,543,745 | +26,428 | 0.06% | 2,085,300 |
| 2017-04-11 | 2017-04-07 | 1.351 | 1,517,317 | -38,865 | 0.06% | 2,049,601 |
| 2017-04-10 | 2017-04-06 | 1.338 | 1,556,182 | -68,404 | 0.06% | 2,082,080 |
| 2017-04-07 | 2017-04-05 | 1.325 | 1,624,586 | -91,723 | 0.07% | 2,152,700 |
| 2017-04-05 | 2017-03-31 | 1.325 | 1,716,309 | +223,866 | 0.07% | 2,274,240 |
| 2017-04-03 | 2017-03-30 | 1.338 | 1,492,443 | +31,093 | 0.06% | 1,996,801 |
| 2017-03-31 | 2017-03-29 | 1.364 | 1,461,350 | +12,437 | 0.06% | 1,992,800 |
| 2017-03-30 | 2017-03-28 | 1.377 | 1,448,913 | -79,286 | 0.06% | 1,994,480 |
| 2017-03-28 | 2017-03-24 | 1.364 | 1,528,199 | -143,026 | 0.06% | 2,083,960 |
| 2017-03-23 | 2017-03-21 | 1.377 | 1,671,225 | -73,067 | 0.07% | 2,300,500 |
| 2017-03-22 | 2017-03-20 | 1.364 | 1,744,292 | -130,589 | 0.07% | 2,378,640 |
| 2017-03-21 | 2017-03-17 | 1.364 | 1,874,881 | +88,614 | 0.08% | 2,556,720 |
| 2017-03-20 | 2017-03-16 | 1.364 | 1,786,267 | +194,328 | 0.07% | 2,435,880 |
| 2017-03-17 | 2017-03-15 | 1.325 | 1,591,939 | -15,546 | 0.07% | 2,109,440 |
| 2017-03-16 | 2017-03-14 | 1.338 | 1,607,485 | -1,555 | 0.07% | 2,150,720 |
| 2017-03-15 | 2017-03-13 | 1.338 | 1,609,040 | +12,437 | 0.07% | 2,152,800 |
| 2017-03-14 | 2017-03-10 | 1.338 | 1,596,603 | -6,218 | 0.07% | 2,136,160 |
| 2017-03-13 | 2017-03-09 | 1.338 | 1,602,821 | -59,076 | 0.07% | 2,144,480 |
| 2017-03-10 | 2017-03-08 | 1.377 | 1,661,897 | +76,177 | 0.07% | 2,287,660 |
| 2017-03-09 | 2017-03-07 | 1.338 | 1,585,720 | -59,076 | 0.07% | 2,121,600 |
| 2017-03-08 | 2017-03-06 | 1.325 | 1,644,796 | +12,437 | 0.07% | 2,179,480 |
| 2017-03-07 | 2017-03-03 | 1.325 | 1,632,359 | -7,773 | 0.07% | 2,163,000 |
| 2017-03-06 | 2017-03-02 | 1.325 | 1,640,132 | +1,554 | 0.07% | 2,173,300 |
| 2017-03-03 | 2017-03-01 | 1.338 | 1,638,578 | +13,992 | 0.07% | 2,192,321 |
| 2017-03-02 | 2017-02-28 | 1.325 | 1,624,586 | -23,319 | 0.07% | 2,152,700 |
| 2017-03-01 | 2017-02-27 | 1.338 | 1,647,905 | +125,924 | 0.07% | 2,204,800 |
| 2017-02-28 | 2017-02-24 | 1.351 | 1,521,981 | -115,042 | 0.06% | 2,055,901 |
| 2017-02-27 | 2017-02-23 | 1.377 | 1,637,023 | -1,555 | 0.07% | 2,253,420 |
| 2017-02-24 | 2017-02-22 | 1.389 | 1,638,578 | +69,959 | 0.07% | 2,276,641 |
| 2017-02-23 | 2017-02-21 | 1.389 | 1,568,619 | +77,731 | 0.07% | 2,179,440 |
| 2017-02-22 | 2017-02-20 | 1.377 | 1,490,888 | +3,109 | 0.06% | 2,052,260 |
| 2017-02-20 | 2017-02-16 | 1.377 | 1,487,779 | -54,412 | 0.06% | 2,047,980 |
| 2017-02-17 | 2017-02-15 | 1.402 | 1,542,191 | -15,546 | 0.06% | 2,162,560 |
| 2017-02-16 | 2017-02-14 | 1.389 | 1,557,737 | +116,597 | 0.06% | 2,164,320 |
| 2017-02-15 | 2017-02-13 | 1.402 | 1,441,140 | -338,909 | 0.06% | 2,020,860 |
| 2017-02-14 | 2017-02-10 | 1.364 | 1,780,049 | +3,110 | 0.07% | 2,427,400 |
| 2017-02-13 | 2017-02-09 | 1.364 | 1,776,939 | -23,320 | 0.07% | 2,423,159 |
| 2017-02-10 | 2017-02-08 | 1.338 | 1,800,259 | +18,656 | 0.08% | 2,408,640 |
| 2017-02-09 | 2017-02-07 | 1.312 | 1,781,603 | -147,690 | 0.07% | 2,337,840 |
| 2017-02-08 | 2017-02-06 | 1.312 | 1,929,293 | -13,992 | 0.08% | 2,531,640 |
| 2017-02-07 | 2017-02-03 | 1.312 | 1,943,285 | +68,404 | 0.08% | 2,550,001 |
| 2017-02-03 | 2017-02-01 | 1.312 | 1,874,881 | +27,983 | 0.08% | 2,460,240 |
| 2017-02-02 | 2017-01-27 | 1.312 | 1,846,898 | +20,210 | 0.08% | 2,423,520 |
| 2017-02-01 | 2017-01-25 | 1.299 | 1,826,688 | -15,546 | 0.08% | 2,373,501 |
| 2017-01-26 | 2017-01-24 | 1.312 | 1,842,234 | +211,430 | 0.08% | 2,417,400 |
| 2017-01-25 | 2017-01-23 | 1.312 | 1,630,804 | -60,631 | 0.07% | 2,139,959 |
| 2017-01-24 | 2017-01-20 | 1.312 | 1,691,435 | +116,597 | 0.07% | 2,219,520 |
| 2017-01-23 | 2017-01-19 | 1.312 | 1,574,838 | -7,773 | 0.07% | 2,066,520 |
| 2017-01-20 | 2017-01-18 | 1.325 | 1,582,611 | -21,765 | 0.07% | 2,097,080 |
| 2017-01-19 | 2017-01-17 | 1.338 | 1,604,376 | -21,765 | 0.07% | 2,146,560 |
| 2017-01-18 | 2017-01-16 | 1.286 | 1,626,141 | +38,866 | 0.07% | 2,092,001 |
| 2017-01-17 | 2017-01-13 | 1.325 | 1,587,275 | -73,067 | 0.07% | 2,103,260 |
| 2017-01-16 | 2017-01-12 | 1.325 | 1,660,342 | -104,160 | 0.07% | 2,200,080 |
| 2017-01-13 | 2017-01-11 | 1.286 | 1,764,502 | +116,597 | 0.07% | 2,269,999 |
| 2017-01-12 | 2017-01-10 | 1.274 | 1,647,905 | +77,731 | 0.07% | 2,098,800 |
| 2017-01-09 | 2017-01-05 | 1.261 | 1,570,174 | -29,538 | 0.07% | 1,979,600 |
| 2017-01-05 | 2017-01-03 | 1.261 | 1,599,712 | +77,731 | 0.07% | 2,016,840 |
| 2016-12-30 | 2016-12-28 | 1.248 | 1,521,981 | -116,597 | 0.06% | 1,899,261 |
| 2016-12-29 | 2016-12-23 | 1.261 | 1,638,578 | +7,774 | 0.07% | 2,065,841 |
| 2016-12-28 | 2016-12-22 | 1.261 | 1,630,804 | +118,151 | 0.07% | 2,056,039 |
| 2016-12-20 | 2016-12-16 | 1.286 | 1,512,653 | -77,731 | 0.06% | 1,946,000 |
| 2016-12-19 | 2016-12-15 | 1.261 | 1,590,384 | +10,882 | 0.07% | 2,005,080 |
| 2016-12-15 | 2016-12-13 | 1.286 | 1,579,502 | +1,555 | 0.07% | 2,032,000 |
| 2016-12-14 | 2016-12-12 | 1.261 | 1,577,947 | -77,731 | 0.07% | 1,989,400 |
| 2016-12-12 | 2016-12-08 | 1.299 | 1,655,678 | +77,731 | 0.07% | 2,151,299 |
| 2016-12-05 | 2016-12-01 | 1.286 | 1,577,947 | -45,084 | 0.07% | 2,030,000 |
| 2016-12-01 | 2016-11-29 | 1.286 | 1,623,031 | -96,387 | 0.07% | 2,088,000 |
| 2016-11-30 | 2016-11-28 | 1.286 | 1,719,418 | -6,219 | 0.07% | 2,212,000 |
| 2016-11-29 | 2016-11-25 | 1.274 | 1,725,637 | +49,748 | 0.07% | 2,197,800 |
| 2016-11-24 | 2016-11-22 | 1.325 | 1,675,889 | -91,723 | 0.07% | 2,220,680 |
| 2016-11-23 | 2016-11-21 | 1.286 | 1,767,612 | -74,622 | 0.07% | 2,274,000 |
| 2016-11-22 | 2016-11-18 | 1.286 | 1,842,234 | -15,546 | 0.08% | 2,370,000 |
| 2016-11-21 | 2016-11-17 | 1.274 | 1,857,780 | -932,777 | 0.08% | 2,366,100 |
| 2016-11-16 | 2016-11-14 | 1.286 | 2,790,557 | +24,874 | 0.12% | 3,590,000 |
| 2016-11-15 | 2016-11-11 | 1.286 | 2,765,683 | +41,975 | 0.12% | 3,558,000 |
| 2016-11-14 | 2016-11-10 | 1.286 | 2,723,708 | -57,521 | 0.11% | 3,504,000 |
| 2016-11-11 | 2016-11-09 | 1.261 | 2,781,229 | +169,454 | 0.12% | 3,506,440 |
| 2016-11-08 | 2016-11-04 | 1.286 | 2,611,775 | -3,109 | 0.11% | 3,360,001 |
| 2016-11-04 | 2016-11-02 | 1.286 | 2,614,884 | +27,984 | 0.11% | 3,364,000 |
| 2016-11-03 | 2016-11-01 | 1.312 | 2,586,900 | -15,547 | 0.11% | 3,394,559 |
| 2016-11-01 | 2016-10-28 | 1.299 | 2,602,447 | +23,320 | 0.11% | 3,381,480 |
| 2016-10-31 | 2016-10-27 | 1.312 | 2,579,127 | -365,338 | 0.11% | 3,384,360 |
| 2016-10-27 | 2016-10-25 | 1.325 | 2,944,465 | -20,210 | 0.12% | 3,901,640 |
| 2016-10-26 | 2016-10-24 | 1.338 | 2,964,675 | -1,555 | 0.12% | 3,966,560 |
| 2016-10-25 | 2016-10-20 | 1.312 | 2,966,230 | +32,648 | 0.12% | 3,892,320 |
| 2016-10-19 | 2016-10-17 | 1.325 | 2,933,582 | -1,555 | 0.12% | 3,887,219 |
| 2016-10-17 | 2016-10-13 | 1.312 | 2,935,137 | -13,992 | 0.12% | 3,851,520 |
| 2016-10-14 | 2016-10-12 | 1.338 | 2,949,129 | +23,320 | 0.12% | 3,945,760 |
| 2016-10-13 | 2016-10-11 | 1.338 | 2,925,809 | -150,799 | 0.12% | 3,914,560 |
| 2016-10-12 | 2016-10-07 | 1.351 | 3,076,608 | -113,488 | 0.13% | 4,155,900 |
| 2016-10-11 | 2016-10-06 | 1.351 | 3,190,096 | +54,412 | 0.13% | 4,309,200 |
| 2016-10-07 | 2016-10-05 | 1.351 | 3,135,684 | +51,303 | 0.13% | 4,235,700 |
| 2016-10-06 | 2016-10-04 | 1.338 | 3,084,381 | +51,302 | 0.13% | 4,126,720 |
| 2016-10-05 | 2016-10-03 | 1.338 | 3,033,079 | +130,589 | 0.13% | 4,058,081 |
| 2016-10-04 | 2016-09-30 | 1.312 | 2,902,490 | +41,975 | 0.12% | 3,808,680 |
| 2016-10-03 | 2016-09-29 | 1.351 | 2,860,515 | +77,731 | 0.12% | 3,864,000 |
| 2016-09-30 | 2016-09-28 | 1.364 | 2,782,784 | +23,320 | 0.12% | 3,794,801 |
| 2016-09-29 | 2016-09-27 | 1.338 | 2,759,464 | +88,614 | 0.12% | 3,692,000 |
| 2016-09-28 | 2016-09-26 | 1.338 | 2,670,850 | +82,395 | 0.11% | 3,573,440 |
| 2016-09-27 | 2016-09-23 | 1.389 | 2,588,455 | +71,513 | 0.11% | 3,596,400 |
| 2016-09-26 | 2016-09-22 | 1.428 | 2,516,942 | +160,126 | 0.10% | 3,594,180 |
| 2016-09-21 | 2016-09-19 | 1.428 | 2,356,816 | -23,319 | 0.10% | 3,365,521 |
| 2016-09-15 | 2016-09-13 | 1.377 | 2,380,135 | +101,051 | 0.10% | 3,276,340 |
| 2016-09-14 | 2016-09-12 | 1.389 | 2,279,084 | -13,992 | 0.10% | 3,166,560 |
| 2016-09-13 | 2016-09-09 | 1.467 | 2,293,076 | -80,840 | 0.10% | 3,363,000 |
| 2016-09-12 | 2016-09-08 | 1.428 | 2,373,916 | +60,630 | 0.10% | 3,389,939 |
| 2016-09-09 | 2016-09-07 | 1.428 | 2,313,286 | -267,396 | 0.10% | 3,303,360 |
| 2016-09-08 | 2016-09-06 | 1.428 | 2,580,682 | -478,825 | 0.11% | 3,685,200 |
| 2016-09-07 | 2016-09-05 | 1.364 | 3,059,507 | -31,093 | 0.13% | 4,172,160 |
| 2016-09-06 | 2016-09-02 | 1.338 | 3,090,600 | -7,773 | 0.13% | 4,135,040 |
| 2016-09-05 | 2016-09-01 | 1.351 | 3,098,373 | -155,463 | 0.13% | 4,185,300 |
| 2016-09-02 | 2016-08-31 | 1.364 | 3,253,836 | -3,109 | 0.14% | 4,437,160 |
| 2016-09-01 | 2016-08-30 | 1.364 | 3,256,945 | +48,193 | 0.14% | 4,441,400 |
| 2016-08-31 | 2016-08-29 | 1.364 | 3,208,752 | -79,286 | 0.13% | 4,375,681 |
| 2016-08-29 | 2016-08-25 | 1.338 | 3,288,038 | -10,882 | 0.14% | 4,399,201 |
| 2016-08-26 | 2016-08-24 | 1.325 | 3,298,920 | +17,101 | 0.14% | 4,371,320 |
| 2016-08-25 | 2016-08-23 | 1.338 | 3,281,819 | -153,908 | 0.14% | 4,390,880 |
| 2016-08-23 | 2016-08-19 | 1.364 | 3,435,727 | +55,966 | 0.14% | 4,685,200 |
| 2016-08-22 | 2016-08-18 | 1.364 | 3,379,761 | +485,044 | 0.14% | 4,608,881 |
| 2016-08-19 | 2016-08-17 | 1.364 | 2,894,717 | +351,346 | 0.12% | 3,947,440 |
| 2016-08-18 | 2016-08-16 | 1.402 | 2,543,371 | -528,573 | 0.11% | 3,566,480 |
| 2016-08-17 | 2016-08-15 | 1.402 | 3,071,944 | -20,210 | 0.13% | 4,307,680 |
| 2016-08-16 | 2016-08-12 | 1.364 | 3,092,154 | +97,941 | 0.13% | 4,216,679 |
| 2016-08-15 | 2016-08-11 | 1.377 | 2,994,213 | +721,347 | 0.12% | 4,121,640 |
| 2016-08-12 | 2016-08-10 | 1.351 | 2,272,866 | +77,732 | 0.09% | 3,070,200 |
| 2016-08-11 | 2016-08-09 | 1.389 | 2,195,134 | +242,522 | 0.09% | 3,049,920 |
| 2016-08-10 | 2016-08-08 | 1.338 | 1,952,612 | +71,512 | 0.08% | 2,612,480 |
| 2016-08-09 | 2016-08-05 | 1.325 | 1,881,100 | -35,756 | 0.08% | 2,492,601 |
| 2016-08-08 | 2016-08-04 | 1.325 | 1,916,856 | +102,605 | 0.08% | 2,539,980 |
| 2016-08-05 | 2016-08-03 | 1.274 | 1,814,251 | +3,110 | 0.08% | 2,310,661 |
| 2016-08-04 | 2016-08-01 | 1.286 | 1,811,141 | -23,320 | 0.08% | 2,330,000 |
| 2016-08-03 | 2016-07-29 | 1.261 | 1,834,461 | -1,554 | 0.08% | 2,312,800 |
| 2016-08-01 | 2016-07-28 | 1.299 | 1,836,015 | +1,554 | 0.08% | 2,385,620 |
| 2016-07-29 | 2016-07-27 | 1.299 | 1,834,461 | +66,849 | 0.08% | 2,383,600 |
| 2016-07-28 | 2016-07-26 | 1.299 | 1,767,612 | +10,883 | 0.07% | 2,296,740 |
| 2016-07-27 | 2016-07-25 | 1.299 | 1,756,729 | +60,630 | 0.07% | 2,282,600 |
| 2016-07-26 | 2016-07-22 | 1.312 | 1,696,099 | +6,219 | 0.07% | 2,225,640 |
| 2016-07-25 | 2016-07-21 | 1.312 | 1,689,880 | -26,429 | 0.07% | 2,217,480 |
| 2016-07-22 | 2016-07-20 | 1.312 | 1,716,309 | -63,740 | 0.07% | 2,252,160 |
| 2016-07-21 | 2016-07-19 | 1.299 | 1,780,049 | +10,883 | 0.07% | 2,312,900 |
| 2016-07-20 | 2016-07-18 | 1.351 | 1,769,166 | -21,765 | 0.07% | 2,389,800 |
| 2016-07-19 | 2016-07-15 | 1.338 | 1,790,931 | -79,286 | 0.07% | 2,396,160 |
| 2016-07-18 | 2016-07-14 | 1.338 | 1,870,217 | +774,204 | 0.08% | 2,502,240 |
| 2016-07-15 | 2016-07-13 | 1.274 | 1,096,013 | +427,523 | 0.05% | 1,395,901 |
| 2016-07-14 | 2016-07-12 | 1.261 | 668,490 | -46,639 | 0.03% | 842,800 |
| 2016-07-13 | 2016-07-11 | 1.222 | 715,129 | +6,219 | 0.03% | 874,000 |
| 2016-07-08 | 2016-07-06 | 1.235 | 708,910 | -24,874 | 0.03% | 875,520 |
| 2016-07-07 | 2016-07-05 | 1.261 | 733,784 | +1,554 | 0.03% | 925,120 |
| 2016-07-06 | 2016-07-04 | 1.261 | 732,230 | -104,160 | 0.03% | 923,160 |
| 2016-07-05 | 2016-06-30 | 1.222 | 836,390 | -55,966 | 0.03% | 1,022,200 |
| 2016-07-04 | 2016-06-29 | 1.222 | 892,356 | -116,597 | 0.04% | 1,090,600 |
| 2016-06-30 | 2016-06-28 | 1.209 | 1,008,953 | -138,362 | 0.04% | 1,220,120 |
| 2016-06-28 | 2016-06-24 | 1.196 | 1,147,315 | +129,034 | 0.05% | 1,372,680 |
| 2016-06-27 | 2016-06-23 | 1.261 | 1,018,281 | +34,202 | 0.04% | 1,283,800 |
| 2016-06-24 | 2016-06-22 | 1.235 | 984,079 | +111,933 | 0.04% | 1,215,360 |
| 2016-06-23 | 2016-06-21 | 1.222 | 872,146 | +38,866 | 0.04% | 1,065,900 |
| 2016-06-22 | 2016-06-20 | 1.222 | 833,280 | +4,663 | 0.03% | 1,018,399 |
| 2016-06-21 | 2016-06-17 | 1.196 | 828,617 | +15,547 | 0.03% | 991,381 |
| 2016-06-20 | 2016-06-16 | 1.222 | 813,070 | -41,975 | 0.03% | 993,700 |
| 2016-06-17 | 2016-06-15 | 1.235 | 855,045 | -18,656 | 0.04% | 1,056,000 |
| 2016-06-15 | 2016-06-13 | 1.222 | 873,701 | +146,135 | 0.04% | 1,067,800 |
| 2016-06-14 | 2016-06-10 | 1.261 | 727,566 | -17,101 | 0.03% | 917,280 |
| 2016-06-13 | 2016-06-08 | 1.338 | 744,667 | -77,731 | 0.03% | 996,320 |
| 2016-06-10 | 2016-06-07 | 1.274 | 822,398 | -15,546 | 0.03% | 1,047,420 |
| 2016-06-07 | 2016-06-03 | 1.222 | 837,944 | +1,554 | 0.03% | 1,024,100 |
| 2016-06-06 | 2016-06-02 | 1.235 | 836,390 | -6,218 | 0.03% | 1,032,960 |
| 2016-06-03 | 2016-06-01 | 1.222 | 842,608 | +15,546 | 0.04% | 1,029,800 |
| 2016-06-02 | 2016-05-31 | 1.235 | 827,062 | +21,765 | 0.03% | 1,021,440 |
| 2016-05-30 | 2016-05-26 | 1.235 | 805,297 | +8,477 | 0.03% | 994,670 |
| 2016-05-27 | 2016-05-25 | 1.235 | 796,820 | +30,765 | 0.03% | 984,200 |
| 2016-05-25 | 2016-05-23 | 1.209 | 766,055 | +4,615 | 0.03% | 926,280 |
| 2016-05-18 | 2016-05-16 | 1.235 | 761,440 | -58,454 | 0.03% | 940,500 |
| 2016-05-17 | 2016-05-13 | 1.209 | 819,894 | +63,069 | 0.03% | 991,380 |
| 2016-05-16 | 2016-05-12 | 1.196 | 756,825 | +9,229 | 0.03% | 905,279 |
| 2016-05-13 | 2016-05-11 | 1.248 | 747,596 | +4,615 | 0.03% | 933,120 |
| 2016-05-12 | 2016-05-10 | 1.261 | 742,981 | -23,074 | 0.03% | 937,020 |
| 2016-05-04 | 2016-04-29 | 1.313 | 766,055 | +1,538 | 0.03% | 1,005,960 |
| 2016-04-29 | 2016-04-27 | 1.339 | 764,517 | +7,692 | 0.03% | 1,023,820 |
| 2016-04-27 | 2016-04-25 | 1.352 | 756,825 | -33,842 | 0.03% | 1,023,359 |
| 2016-04-20 | 2016-04-18 | 1.404 | 790,667 | +15,382 | 0.03% | 1,110,240 |
| 2016-04-18 | 2016-04-14 | 1.430 | 775,285 | -7,691 | 0.03% | 1,108,801 |
| 2016-04-15 | 2016-04-13 | 1.430 | 782,976 | +3,077 | 0.03% | 1,119,800 |
| 2016-04-14 | 2016-04-12 | 1.417 | 779,899 | -13,845 | 0.03% | 1,105,259 |
| 2016-04-13 | 2016-04-11 | 1.365 | 793,744 | +1,538 | 0.03% | 1,083,600 |
| 2016-04-07 | 2016-04-05 | 1.326 | 792,206 | +9,230 | 0.03% | 1,050,601 |
| 2016-04-06 | 2016-04-01 | 1.339 | 782,976 | +3,077 | 0.03% | 1,048,540 |
| 2016-03-29 | 2016-03-23 | 1.391 | 779,899 | +12,306 | 0.03% | 1,084,979 |
| 2016-03-24 | 2016-03-22 | 1.404 | 767,593 | -1,539 | 0.03% | 1,077,840 |
| 2016-03-22 | 2016-03-18 | 1.404 | 769,132 | -7,691 | 0.03% | 1,080,001 |
| 2016-03-21 | 2016-03-17 | 1.404 | 776,823 | +7,691 | 0.03% | 1,090,800 |
| 2016-03-16 | 2016-03-14 | 1.352 | 769,132 | +19,998 | 0.03% | 1,040,001 |
| 2016-03-15 | 2016-03-11 | 1.313 | 749,134 | -4,615 | 0.03% | 983,740 |
| 2016-03-14 | 2016-03-10 | 1.300 | 753,749 | +3,077 | 0.03% | 980,000 |
| 2016-03-10 | 2016-03-08 | 1.300 | 750,672 | +4,614 | 0.03% | 975,999 |
| 2016-03-09 | 2016-03-07 | 1.326 | 746,058 | -46,148 | 0.03% | 989,400 |
| 2016-03-08 | 2016-03-04 | 1.326 | 792,206 | -786,052 | 0.03% | 1,050,601 |
| 2016-03-04 | 2016-03-02 | 1.339 | 1,578,258 | +443,020 | 0.07% | 2,113,560 |
| 2016-03-03 | 2016-03-01 | 1.274 | 1,135,238 | +139,982 | 0.05% | 1,446,480 |
| 2016-03-02 | 2016-02-29 | 1.235 | 995,256 | -15,383 | 0.04% | 1,229,300 |
| 2016-03-01 | 2016-02-26 | 1.248 | 1,010,639 | +4,615 | 0.04% | 1,261,440 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,006,024 | +190,745 | 0.04% | 1,242,600 |
| 2016-02-24 | 2016-02-22 | 1.313 | 815,279 | -406,102 | 0.03% | 1,070,599 |
| 2016-02-23 | 2016-02-19 | 1.287 | 1,221,381 | -390,719 | 0.05% | 1,572,120 |
| 2016-02-19 | 2016-02-17 | 1.287 | 1,612,100 | -41,533 | 0.07% | 2,075,040 |
| 2016-02-18 | 2016-02-16 | 1.287 | 1,653,633 | +742,981 | 0.07% | 2,128,500 |
| 2016-02-17 | 2016-02-15 | 1.248 | 910,652 | -510,703 | 0.04% | 1,136,640 |
| 2016-02-16 | 2016-02-12 | 1.196 | 1,421,355 | +484,553 | 0.06% | 1,700,160 |
| 2016-02-12 | 2016-02-05 | 1.170 | 936,802 | -63,069 | 0.04% | 1,096,200 |
| 2016-02-11 | 2016-02-04 | 1.157 | 999,871 | +110,755 | 0.04% | 1,157,000 |
| 2016-02-02 | 2016-01-29 | 1.131 | 889,116 | -7,691 | 0.04% | 1,005,720 |
| 2016-02-01 | 2016-01-28 | 1.092 | 896,807 | -47,687 | 0.04% | 979,440 |
| 2016-01-29 | 2016-01-27 | 1.092 | 944,494 | +1,539 | 0.04% | 1,031,520 |
| 2016-01-22 | 2016-01-20 | 1.131 | 942,955 | -38,457 | 0.04% | 1,066,620 |
| 2016-01-21 | 2016-01-19 | 1.183 | 981,412 | +41,533 | 0.04% | 1,161,160 |
| 2016-01-20 | 2016-01-18 | 1.144 | 939,879 | -53,839 | 0.04% | 1,075,360 |
| 2016-01-19 | 2016-01-15 | 1.157 | 993,718 | +49,224 | 0.04% | 1,149,880 |
| 2016-01-18 | 2016-01-14 | 1.222 | 944,494 | -15,382 | 0.04% | 1,154,320 |
| 2016-01-12 | 2016-01-08 | 1.261 | 959,876 | +10,768 | 0.04% | 1,210,560 |
| 2016-01-11 | 2016-01-07 | 1.222 | 949,108 | -76,914 | 0.04% | 1,159,960 |
| 2016-01-08 | 2016-01-06 | 1.300 | 1,026,022 | -30,765 | 0.04% | 1,334,001 |
| 2016-01-07 | 2016-01-05 | 1.326 | 1,056,787 | +44,610 | 0.04% | 1,401,480 |
| 2016-01-06 | 2016-01-04 | 1.326 | 1,012,177 | -16,921 | 0.04% | 1,342,320 |
| 2016-01-05 | 2015-12-31 | 1.365 | 1,029,098 | -12,306 | 0.04% | 1,404,900 |
| 2016-01-04 | 2015-12-29 | 1.378 | 1,041,404 | +6,153 | 0.04% | 1,435,240 |
| 2015-12-29 | 2015-12-24 | 1.404 | 1,035,251 | +69,222 | 0.04% | 1,453,680 |
| 2015-12-28 | 2015-12-22 | 1.378 | 966,029 | +6,153 | 0.04% | 1,331,360 |
| 2015-12-23 | 2015-12-21 | 1.378 | 959,876 | +139,982 | 0.04% | 1,322,880 |
| 2015-12-22 | 2015-12-18 | 1.391 | 819,894 | -6,153 | 0.03% | 1,140,620 |
| 2015-12-21 | 2015-12-17 | 1.404 | 826,047 | +46,148 | 0.03% | 1,159,920 |
| 2015-12-15 | 2015-12-11 | 1.365 | 779,899 | -36,919 | 0.03% | 1,064,699 |
| 2015-12-14 | 2015-12-10 | 1.391 | 816,818 | +32,304 | 0.03% | 1,136,340 |
| 2015-12-11 | 2015-12-09 | 1.404 | 784,514 | -336,880 | 0.03% | 1,101,600 |
| 2015-12-10 | 2015-12-08 | 1.482 | 1,121,394 | +9,230 | 0.05% | 1,662,120 |
| 2015-12-09 | 2015-12-07 | 1.573 | 1,112,164 | +130,752 | 0.05% | 1,749,660 |
| 2015-12-07 | 2015-12-03 | 1.560 | 981,412 | -4,615 | 0.04% | 1,531,200 |
| 2015-12-04 | 2015-12-02 | 1.586 | 986,027 | -1,538 | 0.04% | 1,564,040 |
| 2015-12-03 | 2015-12-01 | 1.599 | 987,565 | -15,383 | 0.04% | 1,579,320 |
| 2015-12-01 | 2015-11-27 | 1.612 | 1,002,948 | +167,671 | 0.04% | 1,616,961 |
| 2015-11-30 | 2015-11-26 | 1.469 | 835,277 | +75,375 | 0.04% | 1,227,180 |
| 2015-11-27 | 2015-11-25 | 1.495 | 759,902 | -6,153 | 0.03% | 1,136,200 |
| 2015-11-26 | 2015-11-24 | 1.508 | 766,055 | +13,844 | 0.03% | 1,155,360 |
| 2015-11-25 | 2015-11-23 | 1.508 | 752,211 | +36,919 | 0.03% | 1,134,480 |
| 2015-11-24 | 2015-11-20 | 1.508 | 715,292 | +84,604 | 0.03% | 1,078,799 |
| 2015-11-19 | 2015-11-17 | 1.469 | 630,688 | +7,691 | 0.03% | 926,600 |
| 2015-11-18 | 2015-11-16 | 1.443 | 622,997 | -10,767 | 0.03% | 899,101 |
| 2015-11-17 | 2015-11-13 | 1.482 | 633,764 | -1,539 | 0.03% | 939,359 |
| 2015-11-12 | 2015-11-10 | 1.495 | 635,303 | -7,691 | 0.03% | 949,900 |
| 2015-11-11 | 2015-11-09 | 1.508 | 642,994 | -75,375 | 0.03% | 969,760 |
| 2015-11-10 | 2015-11-06 | 1.495 | 718,369 | -4,615 | 0.03% | 1,074,100 |
| 2015-11-06 | 2015-11-04 | 1.521 | 722,984 | -41,533 | 0.03% | 1,099,800 |
| 2015-11-05 | 2015-11-03 | 1.443 | 764,517 | +7,692 | 0.03% | 1,103,340 |
| 2015-11-04 | 2015-11-02 | 1.443 | 756,825 | +16,920 | 0.03% | 1,092,239 |
| 2015-11-03 | 2015-10-30 | 1.469 | 739,905 | +23,074 | 0.03% | 1,087,061 |
| 2015-11-02 | 2015-10-29 | 1.469 | 716,831 | +78,452 | 0.03% | 1,053,161 |
| 2015-10-30 | 2015-10-28 | 1.508 | 638,379 | +10,768 | 0.03% | 962,800 |
| 2015-10-29 | 2015-10-27 | 1.521 | 627,611 | +16,921 | 0.03% | 954,719 |
| 2015-10-27 | 2015-10-23 | 1.547 | 610,690 | +12,306 | 0.03% | 944,859 |
| 2015-10-26 | 2015-10-22 | 1.534 | 598,384 | -12,306 | 0.03% | 918,039 |
| 2015-10-23 | 2015-10-20 | 1.560 | 610,690 | +3,076 | 0.03% | 952,799 |
| 2015-10-22 | 2015-10-19 | 1.586 | 607,614 | -178,438 | 0.03% | 963,800 |
| 2015-10-19 | 2015-10-15 | 1.547 | 786,052 | -224,587 | 0.03% | 1,216,179 |
| 2015-10-15 | 2015-10-13 | 1.456 | 1,010,639 | +7,691 | 0.04% | 1,471,680 |
| 2015-10-14 | 2015-10-12 | 1.495 | 1,002,948 | -18,459 | 0.04% | 1,499,601 |
| 2015-10-13 | 2015-10-09 | 1.430 | 1,021,407 | +3,077 | 0.04% | 1,460,800 |
| 2015-10-12 | 2015-10-08 | 1.443 | 1,018,330 | +7,691 | 0.04% | 1,469,640 |
| 2015-10-09 | 2015-10-07 | 1.443 | 1,010,639 | -6,153 | 0.04% | 1,458,540 |
| 2015-10-07 | 2015-10-05 | 1.352 | 1,016,792 | -27,689 | 0.04% | 1,374,880 |
| 2015-10-06 | 2015-10-02 | 1.365 | 1,044,481 | -26,150 | 0.04% | 1,425,900 |
| 2015-10-05 | 2015-09-30 | 1.326 | 1,070,631 | +66,145 | 0.05% | 1,419,840 |
| 2015-10-02 | 2015-09-29 | 1.274 | 1,004,486 | +38,457 | 0.04% | 1,279,880 |
| 2015-09-30 | 2015-09-25 | 1.378 | 966,029 | +18,459 | 0.04% | 1,331,360 |
| 2015-09-29 | 2015-09-24 | 1.378 | 947,570 | +27,689 | 0.04% | 1,305,920 |
| 2015-09-25 | 2015-09-23 | 1.417 | 919,881 | +84,604 | 0.04% | 1,303,639 |
| 2015-09-24 | 2015-09-22 | 1.469 | 835,277 | +221,510 | 0.04% | 1,227,180 |
| 2015-09-23 | 2015-09-21 | 1.495 | 613,767 | -24,612 | 0.03% | 917,700 |
| 2015-09-22 | 2015-09-18 | 1.469 | 638,379 | -12,306 | 0.03% | 937,900 |
| 2015-09-17 | 2015-09-15 | 1.404 | 650,685 | +15,382 | 0.03% | 913,680 |
| 2015-09-16 | 2015-09-14 | 1.430 | 635,303 | +9,230 | 0.03% | 908,600 |
| 2015-09-15 | 2015-09-11 | 1.443 | 626,073 | +13,844 | 0.03% | 903,540 |
| 2015-09-14 | 2015-09-10 | 1.430 | 612,229 | -16,921 | 0.03% | 875,600 |
| 2015-09-11 | 2015-09-09 | 1.456 | 629,150 | -26,150 | 0.03% | 916,161 |
| 2015-09-10 | 2015-09-08 | 1.417 | 655,300 | +47,686 | 0.03% | 928,680 |
| 2015-09-09 | 2015-09-07 | 1.339 | 607,614 | -87,681 | 0.03% | 813,700 |
| 2015-09-08 | 2015-09-04 | 1.326 | 695,295 | -44,610 | 0.03% | 922,080 |
| 2015-09-07 | 2015-09-02 | 1.313 | 739,905 | +32,304 | 0.03% | 971,621 |
| 2015-09-04 | 2015-09-01 | 1.326 | 707,601 | +9,230 | 0.03% | 938,400 |
| 2015-09-01 | 2015-08-28 | 1.456 | 698,371 | -56,916 | 0.03% | 1,016,959 |
| 2015-08-31 | 2015-08-27 | 1.456 | 755,287 | -172,286 | 0.03% | 1,099,840 |
| 2015-08-28 | 2015-08-26 | 1.300 | 927,573 | -19,997 | 0.04% | 1,206,000 |
| 2015-08-27 | 2015-08-25 | 1.261 | 947,570 | -15,383 | 0.04% | 1,195,040 |
| 2015-08-26 | 2015-08-24 | 1.170 | 962,953 | +175,362 | 0.04% | 1,126,800 |
| 2015-08-25 | 2015-08-21 | 1.391 | 787,591 | +33,842 | 0.03% | 1,095,680 |
| 2015-08-24 | 2015-08-20 | 1.547 | 753,749 | +44,610 | 0.03% | 1,166,200 |
| 2015-08-21 | 2015-08-19 | 1.612 | 709,139 | +43,071 | 0.03% | 1,143,279 |
| 2015-08-20 | 2015-08-18 | 1.625 | 666,068 | -16,921 | 0.03% | 1,082,500 |
| 2015-08-19 | 2015-08-17 | 1.768 | 682,989 | -53,839 | 0.03% | 1,207,680 |
| 2015-08-18 | 2015-08-14 | 1.781 | 736,828 | -41,533 | 0.03% | 1,312,460 |
| 2015-08-17 | 2015-08-13 | 1.833 | 778,361 | +103,063 | 0.03% | 1,426,920 |
| 2015-08-14 | 2015-08-12 | 1.807 | 675,298 | -181,515 | 0.03% | 1,220,421 |
| 2015-08-13 | 2015-08-11 | 1.820 | 856,813 | -341,494 | 0.04% | 1,559,601 |
| 2015-08-12 | 2015-08-10 | 1.872 | 1,198,307 | +547,622 | 0.05% | 2,243,520 |
| 2015-08-11 | 2015-08-07 | 1.807 | 650,685 | +41,533 | 0.03% | 1,175,939 |
| 2015-08-10 | 2015-08-06 | 1.755 | 609,152 | -38,457 | 0.03% | 1,069,200 |
| 2015-08-06 | 2015-08-04 | 1.781 | 647,609 | +64,607 | 0.03% | 1,153,540 |
| 2015-08-05 | 2015-08-03 | 1.781 | 583,002 | +63,069 | 0.02% | 1,038,460 |
| 2015-08-04 | 2015-07-31 | 1.911 | 519,933 | +10,768 | 0.02% | 993,720 |
| 2015-08-03 | 2015-07-30 | 1.950 | 509,165 | -86,143 | 0.02% | 993,000 |
| 2015-07-31 | 2015-07-29 | 2.015 | 595,308 | +1,538 | 0.03% | 1,199,700 |
| 2015-07-30 | 2015-07-28 | 1.937 | 593,770 | -53,839 | 0.03% | 1,150,281 |
| 2015-07-29 | 2015-07-27 | 1.885 | 647,609 | +6,153 | 0.03% | 1,220,900 |
| 2015-07-28 | 2015-07-24 | 2.106 | 641,456 | -118,446 | 0.03% | 1,351,081 |
| 2015-07-27 | 2015-07-23 | 2.106 | 759,902 | -112,293 | 0.03% | 1,600,560 |
| 2015-07-24 | 2015-07-22 | 1.911 | 872,195 | +103,063 | 0.04% | 1,666,980 |
| 2015-07-23 | 2015-07-21 | 1.963 | 769,132 | +35,380 | 0.03% | 1,510,001 |
| 2015-07-22 | 2015-07-20 | 1.976 | 733,752 | -26,150 | 0.03% | 1,450,081 |
| 2015-07-21 | 2015-07-17 | 1.911 | 759,902 | +12,306 | 0.03% | 1,452,360 |
| 2015-07-20 | 2015-07-16 | 1.846 | 747,596 | +53,839 | 0.03% | 1,380,240 |
| 2015-07-17 | 2015-07-15 | 1.781 | 693,757 | +23,074 | 0.03% | 1,235,741 |
| 2015-07-16 | 2015-07-14 | 1.937 | 670,683 | +55,378 | 0.03% | 1,299,280 |
| 2015-07-15 | 2015-07-13 | 2.002 | 615,305 | +32,303 | 0.03% | 1,231,999 |
| 2015-07-14 | 2015-07-10 | 1.924 | 583,002 | +118,447 | 0.02% | 1,121,840 |
| 2015-07-13 | 2015-07-09 | 1.781 | 464,555 | +58,454 | 0.02% | 827,479 |
| 2015-07-10 | 2015-07-08 | 1.261 | 406,101 | -21,536 | 0.02% | 512,159 |
| 2015-07-09 | 2015-07-07 | 1.443 | 427,637 | -9,230 | 0.02% | 617,160 |
| 2015-07-08 | 2015-07-06 | 1.651 | 436,867 | -13,844 | 0.02% | 721,360 |
| 2015-07-07 | 2015-07-03 | 1.911 | 450,711 | -93,834 | 0.02% | 861,420 |
| 2015-07-06 | 2015-07-02 | 2.093 | 544,545 | -243,046 | 0.02% | 1,139,880 |
| 2015-07-03 | 2015-06-30 | 2.366 | 787,591 | +183,054 | 0.03% | 1,863,681 |
| 2015-07-02 | 2015-06-29 | 2.262 | 604,537 | +283,040 | 0.03% | 1,367,639 |
| 2015-06-30 | 2015-06-26 | 2.548 | 321,497 | -195,359 | 0.01% | 819,280 |
| 2015-06-29 | 2015-06-25 | 2.691 | 516,856 | -292,270 | 0.02% | 1,391,039 |
| 2015-06-26 | 2015-06-24 | 2.834 | 809,126 | +32,303 | 0.03% | 2,293,359 |
| 2015-06-25 | 2015-06-23 | 2.899 | 776,823 | -56,916 | 0.03% | 2,252,300 |
| 2015-06-24 | 2015-06-22 | 2.821 | 833,739 | -118,446 | 0.04% | 2,352,281 |
| 2015-06-23 | 2015-06-19 | 2.834 | 952,185 | +32,304 | 0.04% | 2,698,840 |
| 2015-06-22 | 2015-06-18 | 2.912 | 919,881 | +144,596 | 0.04% | 2,679,039 |
| 2015-06-19 | 2015-06-17 | 2.821 | 775,285 | +193,822 | 0.03% | 2,187,361 |
| 2015-06-18 | 2015-06-16 | 2.795 | 581,463 | +18,459 | 0.02% | 1,625,399 |
| 2015-06-17 | 2015-06-15 | 2.847 | 563,004 | +12,306 | 0.02% | 1,603,079 |
| 2015-06-16 | 2015-06-12 | 2.808 | 550,698 | -7,692 | 0.02% | 1,546,559 |
| 2015-06-15 | 2015-06-11 | 2.795 | 558,390 | -150,749 | 0.02% | 1,560,901 |
| 2015-06-12 | 2015-06-10 | 2.769 | 709,139 | +395,333 | 0.03% | 1,963,859 |
| 2015-06-11 | 2015-06-09 | 2.756 | 313,806 | -99,987 | 0.01% | 864,961 |
| 2015-06-10 | 2015-06-08 | 2.808 | 413,793 | -121,523 | 0.02% | 1,162,081 |
| 2015-06-09 | 2015-06-05 | 2.457 | 535,316 | -23,074 | 0.02% | 1,315,441 |
| 2015-06-08 | 2015-06-04 | 2.522 | 558,390 | +58,454 | 0.02% | 1,408,441 |
| 2015-06-05 | 2015-06-03 | 2.496 | 499,936 | +32,304 | 0.02% | 1,248,001 |
| 2015-06-04 | 2015-06-02 | 2.587 | 467,632 | +44,610 | 0.02% | 1,209,920 |
| 2015-06-03 | 2015-06-01 | 2.652 | 423,022 | +24,612 | 0.02% | 1,121,999 |
| 2015-06-02 | 2015-05-29 | 2.652 | 398,410 | -75,375 | 0.02% | 1,056,720 |
| 2015-06-01 | 2015-05-28 | 2.379 | 473,785 | +44,610 | 0.02% | 1,127,280 |
| 2015-05-29 | 2015-05-27 | 2.483 | 429,175 | -38,457 | 0.02% | 1,065,779 |
| 2015-05-28 | 2015-05-26 | 2.470 | 467,632 | +261,505 | 0.02% | 1,155,232 |
| 2015-05-27 | 2015-05-22 | 1.961 | 206,127 | +1,090 | 0.01% | 404,138 |
| 2015-05-26 | 2015-05-21 | 1.934 | 205,037 | -102,518 | 0.01% | 396,641 |
| 2015-05-22 | 2015-05-20 | 2.000 | 307,555 | +12,241 | 0.01% | 615,060 |
| 2015-05-21 | 2015-05-19 | 1.974 | 295,314 | -7,651 | 0.01% | 582,860 |
| 2015-05-19 | 2015-05-15 | 1.948 | 302,965 | -1,530 | 0.01% | 590,041 |
| 2015-05-18 | 2015-05-14 | 1.934 | 304,495 | +16,832 | 0.01% | 589,041 |
| 2015-05-14 | 2015-05-12 | 1.882 | 287,663 | +42,843 | 0.01% | 541,439 |
| 2015-05-13 | 2015-05-11 | 1.934 | 244,820 | -24,482 | 0.01% | 473,600 |
| 2015-05-12 | 2015-05-08 | 1.843 | 269,302 | +12,241 | 0.01% | 496,320 |
| 2015-05-07 | 2015-05-05 | 1.974 | 257,061 | +3,060 | 0.01% | 507,360 |
| 2015-05-06 | 2015-05-04 | 2.065 | 254,001 | +38,253 | 0.01% | 524,561 |
| 2015-05-04 | 2015-04-29 | 2.065 | 215,748 | +26,013 | 0.01% | 445,561 |
| 2015-04-30 | 2015-04-28 | 2.078 | 189,735 | +7,650 | 0.01% | 394,319 |
| 2015-04-29 | 2015-04-27 | 1.987 | 182,085 | -93,337 | 0.01% | 361,760 |
| 2015-04-28 | 2015-04-24 | 1.934 | 275,422 | -639,592 | 0.01% | 532,799 |
| 2015-04-27 | 2015-04-23 | 1.882 | 915,014 | +81,096 | 0.04% | 1,722,239 |
| 2015-04-24 | 2015-04-22 | 1.948 | 833,918 | -123,940 | 0.04% | 1,624,101 |
| 2015-04-23 | 2015-04-21 | 1.882 | 957,858 | -260,121 | 0.04% | 1,802,880 |
| 2015-04-22 | 2015-04-20 | 1.660 | 1,217,979 | -336,627 | 0.05% | 2,021,840 |
| 2015-04-20 | 2015-04-16 | 1.751 | 1,554,606 | -143,832 | 0.07% | 2,722,880 |
| 2015-04-17 | 2015-04-15 | 1.725 | 1,698,438 | -153,012 | 0.07% | 2,930,400 |
| 2015-04-16 | 2015-04-14 | 1.791 | 1,851,450 | -3,061 | 0.08% | 3,315,399 |
| 2015-04-15 | 2015-04-13 | 1.699 | 1,854,511 | -16,831 | 0.08% | 3,151,201 |
| 2015-04-14 | 2015-04-10 | 1.686 | 1,871,342 | +15,301 | 0.08% | 3,155,340 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,856,041 | +21,422 | 0.08% | 3,129,541 |
| 2015-04-10 | 2015-04-08 | 1.634 | 1,834,619 | +826,267 | 0.08% | 2,997,500 |
| 2015-04-09 | 2015-04-02 | 1.451 | 1,008,352 | -13,771 | 0.04% | 1,462,980 |
| 2015-04-08 | 2015-04-01 | 1.425 | 1,022,123 | +13,771 | 0.04% | 1,456,240 |
| 2015-03-31 | 2015-03-27 | 1.242 | 1,008,352 | -1,530 | 0.04% | 1,252,100 |
| 2015-03-19 | 2015-03-17 | 1.203 | 1,009,882 | +76,506 | 0.04% | 1,214,400 |
| 2015-03-06 | 2015-03-04 | 1.320 | 933,376 | +1,530 | 0.04% | 1,232,200 |
| 2015-03-04 | 2015-03-02 | 1.307 | 931,846 | -24,482 | 0.04% | 1,218,000 |
| 2015-02-13 | 2015-02-11 | 1.242 | 956,328 | -6,120 | 0.04% | 1,187,500 |
| 2015-01-29 | 2015-01-27 | 1.307 | 962,448 | -47,434 | 0.04% | 1,258,000 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,009,882 | -4,590 | 0.04% | 1,346,400 |
| 2015-01-26 | 2015-01-22 | 1.346 | 1,014,472 | -30,603 | 0.04% | 1,365,780 |
| 2015-01-23 | 2015-01-21 | 1.294 | 1,045,075 | +32,133 | 0.04% | 1,352,340 |
| 2015-01-21 | 2015-01-19 | 1.255 | 1,012,942 | -68,856 | 0.04% | 1,271,040 |
| 2015-01-20 | 2015-01-16 | 1.333 | 1,081,798 | -33,663 | 0.05% | 1,442,280 |
| 2015-01-19 | 2015-01-15 | 1.359 | 1,115,461 | +30,603 | 0.05% | 1,516,321 |
| 2014-12-23 | 2014-12-19 | 1.229 | 1,084,858 | -61,205 | 0.05% | 1,332,920 |
| 2014-12-18 | 2014-12-16 | 1.346 | 1,146,063 | -15,301 | 0.05% | 1,542,940 |
| 2014-12-17 | 2014-12-15 | 1.372 | 1,161,364 | -153,013 | 0.05% | 1,593,900 |
| 2014-12-15 | 2014-12-11 | 1.242 | 1,314,377 | -153,012 | 0.06% | 1,632,100 |
| 2014-12-10 | 2014-12-08 | 1.268 | 1,467,389 | -76,506 | 0.06% | 1,860,460 |
| 2014-12-03 | 2014-12-01 | 1.242 | 1,543,895 | +612,049 | 0.07% | 1,917,100 |
| 2014-12-02 | 2014-11-28 | 1.333 | 931,846 | +68,856 | 0.04% | 1,242,360 |
| 2014-11-28 | 2014-11-26 | 1.372 | 862,990 | +7,651 | 0.04% | 1,184,400 |
| 2014-11-25 | 2014-11-21 | 1.320 | 855,339 | +76,506 | 0.04% | 1,129,179 |
| 2014-11-24 | 2014-11-20 | 1.294 | 778,833 | +76,506 | 0.03% | 1,007,820 |
| 2014-11-19 | 2014-11-17 | 1.412 | 702,327 | +76,506 | 0.03% | 991,440 |
| 2014-11-17 | 2014-11-13 | 1.425 | 625,821 | +90,278 | 0.03% | 891,620 |
| 2014-11-13 | 2014-11-11 | 1.412 | 535,543 | +76,506 | 0.02% | 755,999 |
| 2014-11-10 | 2014-11-06 | 1.451 | 459,037 | +153,012 | 0.02% | 666,000 |
| 2014-11-07 | 2014-11-05 | 1.477 | 306,025 | +122,410 | 0.01% | 452,000 |
| 2014-11-06 | 2014-11-04 | 1.542 | 183,615 | -79,566 | 0.01% | 283,200 |
| 2014-10-29 | 2014-10-27 | 1.320 | 263,181 | +21,421 | 0.01% | 347,440 |
| 2014-10-28 | 2014-10-24 | 1.359 | 241,760 | +19,892 | 0.01% | 328,641 |
| 2014-10-23 | 2014-10-21 | 1.346 | 221,868 | -38,253 | 0.01% | 298,700 |
| 2014-10-15 | 2014-10-13 | 1.412 | 260,121 | +30,602 | 0.01% | 367,200 |
| 2014-10-14 | 2014-10-10 | 1.542 | 229,519 | +15,302 | 0.01% | 354,001 |
| 2014-10-13 | 2014-10-09 | 1.555 | 214,217 | +15,301 | 0.01% | 333,199 |
| 2014-10-10 | 2014-10-08 | 1.608 | 198,916 | +50,494 | 0.01% | 319,800 |
| 2014-10-09 | 2014-10-07 | 1.621 | 148,422 | +3,060 | 0.01% | 240,560 |
| 2014-10-08 | 2014-10-06 | 1.516 | 145,362 | -24,482 | 0.01% | 220,400 |
| 2014-10-06 | 2014-09-30 | 1.386 | 169,844 | +32,133 | 0.01% | 235,320 |
| 2014-10-03 | 2014-09-29 | 1.503 | 137,711 | -15,301 | 0.01% | 207,000 |
| 2014-09-30 | 2014-09-26 | 1.464 | 153,012 | -7,651 | 0.01% | 223,999 |
| 2014-09-29 | 2014-09-25 | 1.294 | 160,663 | +84,157 | 0.01% | 207,900 |
| 2014-09-26 | 2014-09-24 | 1.307 | 76,506 | +53,554 | 0.00% | 100,000 |
| 2014-09-18 | 2014-09-16 | 1.216 | 22,952 | +22,952 | 0.00% | 27,900 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy