History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.545 0 +0
2020-07-17 2020-07-15 0.562 0 +0
2020-07-16 2020-07-14 0.567 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.608 0 +0
2020-07-13 2020-07-09 0.631 0 +0
2020-07-10 2020-07-08 0.608 0 +0
2020-07-09 2020-07-07 0.567 0 +0
2020-07-08 2020-07-06 0.619 0 +0
2020-07-07 2020-07-03 0.567 0 +0
2020-07-06 2020-07-02 0.567 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.631 0 +0
2020-06-29 2020-06-24 0.643 0 +0
2020-06-26 2020-06-23 0.578 0 +0
2020-06-24 2020-06-22 0.578 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.578 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.548 0 +0
2020-06-09 2020-06-05 0.542 0 +0
2020-06-08 2020-06-04 0.536 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.471 0 +0
2020-06-02 2020-05-29 0.471 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.483 0 +0
2020-05-28 2020-05-26 0.483 0 +0
2020-05-27 2020-05-25 0.465 0 +0
2020-05-26 2020-05-22 0.453 0 +0
2020-05-25 2020-05-21 0.471 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.459 0 +0
2020-05-19 2020-05-15 0.459 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.477 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.483 0 +0
2020-05-11 2020-05-07 0.483 0 +0
2020-05-08 2020-05-06 0.483 0 +0
2020-05-07 2020-05-05 0.483 0 +0
2020-05-06 2020-05-04 0.477 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.483 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.477 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.459 0 +0
2020-04-20 2020-04-16 0.465 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.471 0 +0
2020-04-14 2020-04-08 0.447 0 +0
2020-04-09 2020-04-07 0.465 0 +0
2020-04-08 2020-04-06 0.459 0 +0
2020-04-07 2020-04-03 0.453 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.417 0 +0
2020-04-01 2020-03-30 0.417 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.441 0 +0
2020-03-27 2020-03-25 0.441 0 +0
2020-03-26 2020-03-24 0.411 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.411 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.429 0 +0
2020-03-19 2020-03-17 0.459 0 +0
2020-03-18 2020-03-16 0.471 0 +0
2020-03-17 2020-03-13 0.483 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.512 0 +0
2020-03-12 2020-03-10 0.512 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.518 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.524 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.524 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.536 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.536 0 +0
2020-02-14 2020-02-12 0.536 0 +0
2020-02-13 2020-02-11 0.518 0 +0
2020-02-12 2020-02-10 0.524 0 +0
2020-02-11 2020-02-07 0.518 0 +0
2020-02-10 2020-02-06 0.524 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.506 0 +0
2020-02-04 2020-01-31 0.518 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.512 0 +0
2020-01-30 2020-01-24 0.542 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.572 0 +0
2020-01-22 2020-01-20 0.578 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.572 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.572 0 +0
2020-01-14 2020-01-10 0.572 0 +0
2020-01-13 2020-01-09 0.566 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.572 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.572 0 +0
2020-01-03 2019-12-31 0.578 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.572 0 +0
2019-12-23 2019-12-19 0.566 0 +0
2019-12-20 2019-12-18 0.566 0 +0
2019-12-19 2019-12-17 0.566 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.536 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.518 0 +0
2019-12-06 2019-12-04 0.512 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.506 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.506 0 +0
2019-11-28 2019-11-26 0.506 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.494 0 +0
2019-11-22 2019-11-20 0.494 0 +0
2019-11-21 2019-11-19 0.512 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.506 0 +0
2019-11-15 2019-11-13 0.506 0 +0
2019-11-14 2019-11-12 0.512 0 +0
2019-11-13 2019-11-11 0.518 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.536 0 +0
2019-11-06 2019-11-04 0.524 0 +0
2019-11-05 2019-11-01 0.524 0 +0
2019-11-04 2019-10-31 0.518 0 +0
2019-11-01 2019-10-30 0.518 0 +0
2019-10-31 2019-10-29 0.524 0 +0
2019-10-30 2019-10-28 0.536 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.524 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.542 0 +0
2019-10-22 2019-10-18 0.542 0 +0
2019-10-21 2019-10-17 0.542 0 +0
2019-10-18 2019-10-16 0.542 0 +0
2019-10-17 2019-10-15 0.536 0 +0
2019-10-16 2019-10-14 0.542 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.536 0 +0
2019-10-11 2019-10-09 0.542 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.578 0 +0
2019-10-08 2019-10-03 0.518 0 +0
2019-10-04 2019-10-02 0.512 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.518 0 +0
2019-09-30 2019-09-26 0.506 0 +0
2019-09-27 2019-09-25 0.518 0 +0
2019-09-26 2019-09-24 0.518 0 +0
2019-09-25 2019-09-23 0.524 0 +0
2019-09-24 2019-09-20 0.518 0 +0
2019-09-23 2019-09-19 0.518 0 +0
2019-09-20 2019-09-18 0.524 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.536 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.524 0 +0
2019-09-12 2019-09-10 0.524 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.536 0 +0
2019-09-09 2019-09-05 0.518 0 +0
2019-09-06 2019-09-04 0.518 0 +0
2019-09-05 2019-09-03 0.506 0 +0
2019-09-04 2019-09-02 0.512 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.488 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.512 0 +0
2019-08-26 2019-08-22 0.512 0 +0
2019-08-23 2019-08-21 0.512 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.494 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.506 0 +0
2019-08-15 2019-08-13 0.512 0 +0
2019-08-14 2019-08-12 0.506 0 +0
2019-08-13 2019-08-09 0.518 0 +0
2019-08-12 2019-08-08 0.506 0 +0
2019-08-09 2019-08-07 0.512 0 +0
2019-08-08 2019-08-06 0.518 0 +0
2019-08-07 2019-08-05 0.542 0 +0
2019-08-06 2019-08-02 0.554 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.566 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.572 0 +0
2019-07-26 2019-07-24 0.578 0 +0
2019-07-25 2019-07-23 0.578 0 +0
2019-07-24 2019-07-22 0.590 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.578 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.578 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.584 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.572 0 +0
2019-07-02 2019-06-27 0.578 0 +0
2019-06-28 2019-06-26 0.572 0 +0
2019-06-27 2019-06-25 0.572 0 +0
2019-06-26 2019-06-24 0.566 0 +0
2019-06-25 2019-06-21 0.566 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.572 0 +0
2019-06-18 2019-06-14 0.566 0 +0
2019-06-17 2019-06-13 0.572 0 +0
2019-06-14 2019-06-12 0.578 0 +0
2019-06-13 2019-06-11 0.596 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.578 0 +0
2019-06-10 2019-06-05 0.572 0 +0
2019-06-06 2019-06-04 0.572 0 +0
2019-06-05 2019-06-03 0.596 0 +0
2019-06-04 2019-05-31 0.596 0 +0
2019-06-03 2019-05-30 0.602 0 +0
2019-05-31 2019-05-29 0.596 0 +0
2019-05-30 2019-05-28 0.596 0 +0
2019-05-29 2019-05-27 0.578 0 +0
2019-05-28 2019-05-24 0.578 0 +0
2019-05-27 2019-05-23 0.584 0 +0
2019-05-24 2019-05-22 0.584 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.608 0 +0
2019-05-17 2019-05-15 0.602 0 +0
2019-05-16 2019-05-14 0.602 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.632 0 +0
2019-05-07 2019-05-03 0.657 0 +0
2019-05-06 2019-05-02 0.645 0 +0
2019-05-03 2019-04-30 0.657 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.669 0 +0
2019-04-29 2019-04-25 0.693 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.705 0 +0
2019-04-23 2019-04-17 0.705 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.718 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.718 0 +0
2019-04-12 2019-04-10 0.718 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.705 0 +0
2019-04-04 2019-04-02 0.705 0 +0
2019-04-03 2019-04-01 0.705 0 +0
2019-04-02 2019-03-29 0.693 0 +0
2019-04-01 2019-03-28 0.693 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.705 0 +0
2019-03-27 2019-03-25 0.693 0 +0
2019-03-26 2019-03-22 0.730 0 +0
2019-03-25 2019-03-21 0.730 0 +0
2019-03-22 2019-03-20 0.742 0 +0
2019-03-21 2019-03-19 0.742 0 +0
2019-03-20 2019-03-18 0.742 0 +0
2019-03-19 2019-03-15 0.742 0 +0
2019-03-18 2019-03-14 0.754 0 +0
2019-03-15 2019-03-13 0.754 0 +0
2019-03-14 2019-03-12 0.766 0 +0
2019-03-13 2019-03-11 0.754 0 +0
2019-03-12 2019-03-08 0.742 0 +0
2019-03-11 2019-03-07 0.766 0 +0
2019-03-08 2019-03-06 0.766 0 +0
2019-03-07 2019-03-05 0.778 0 +0
2019-03-06 2019-03-04 0.791 0 +0
2019-03-05 2019-03-01 0.766 0 +0
2019-03-04 2019-02-28 0.766 0 +0
2019-03-01 2019-02-27 0.766 0 +0
2019-02-28 2019-02-26 0.742 0 +0
2019-02-27 2019-02-25 0.742 0 +0
2019-02-26 2019-02-22 0.742 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.705 0 +0
2019-02-20 2019-02-18 0.693 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.718 0 +0
2019-02-15 2019-02-13 0.705 0 +0
2019-02-14 2019-02-12 0.669 0 +0
2019-02-13 2019-02-11 0.669 0 +0
2019-02-12 2019-02-08 0.669 0 +0
2019-02-11 2019-02-04 0.669 0 +0
2019-02-08 2019-01-31 0.669 0 +0
2019-02-01 2019-01-30 0.645 0 +0
2019-01-31 2019-01-29 0.657 0 +0
2019-01-30 2019-01-28 0.657 0 +0
2019-01-29 2019-01-25 0.645 0 +0
2019-01-28 2019-01-24 0.620 0 +0
2019-01-25 2019-01-23 0.620 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.608 0 +0
2019-01-17 2019-01-15 0.608 0 +0
2019-01-16 2019-01-14 0.602 0 +0
2019-01-15 2019-01-11 0.608 0 +0
2019-01-14 2019-01-10 0.602 0 +0
2019-01-11 2019-01-09 0.602 0 +0
2019-01-10 2019-01-08 0.596 0 +0
2019-01-09 2019-01-07 0.596 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.578 0 +0
2019-01-04 2019-01-02 0.584 0 +0
2019-01-03 2018-12-31 0.596 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.596 0 +0
2018-12-27 2018-12-20 0.602 0 +0
2018-12-21 2018-12-19 0.620 0 +0
2018-12-20 2018-12-18 0.608 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.632 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.645 0 +0
2018-12-13 2018-12-11 0.632 0 +0
2018-12-12 2018-12-10 0.632 0 +0
2018-12-11 2018-12-07 0.632 0 +0
2018-12-10 2018-12-06 0.645 0 +0
2018-12-07 2018-12-05 0.645 0 +0
2018-12-06 2018-12-04 0.657 0 +0
2018-12-05 2018-12-03 0.657 0 +0
2018-12-04 2018-11-30 0.645 0 +0
2018-12-03 2018-11-29 0.632 0 +0
2018-11-30 2018-11-28 0.645 0 +0
2018-11-29 2018-11-27 0.645 0 +0
2018-11-28 2018-11-26 0.645 0 +0
2018-11-27 2018-11-23 0.657 0 +0
2018-11-26 2018-11-22 0.657 0 +0
2018-11-23 2018-11-21 0.681 0 +0
2018-11-22 2018-11-20 0.705 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.754 0 +0
2018-11-19 2018-11-15 0.766 0 +0
2018-11-16 2018-11-14 0.742 0 +0
2018-11-15 2018-11-13 0.754 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.705 0 +0
2018-11-12 2018-11-08 0.693 0 +0
2018-11-09 2018-11-07 0.705 0 +0
2018-11-08 2018-11-06 0.693 0 +0
2018-11-07 2018-11-05 0.693 0 +0
2018-11-06 2018-11-02 0.669 0 +0
2018-11-05 2018-11-01 0.657 0 +0
2018-11-02 2018-10-31 0.645 0 +0
2018-11-01 2018-10-30 0.632 0 +0
2018-10-31 2018-10-29 0.632 0 +0
2018-10-30 2018-10-26 0.645 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.645 0 +0
2018-10-25 2018-10-23 0.657 0 +0
2018-10-24 2018-10-22 0.669 0 +0
2018-10-23 2018-10-19 0.632 0 +0
2018-10-22 2018-10-18 0.645 0 +0
2018-10-19 2018-10-16 0.645 0 +0
2018-10-18 2018-10-15 0.645 0 +0
2018-10-16 2018-10-12 0.669 0 +0
2018-10-15 2018-10-11 0.669 0 +0
2018-10-12 2018-10-10 0.705 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.742 0 +0
2018-10-09 2018-10-05 0.754 0 +0
2018-10-08 2018-10-04 0.754 0 +0
2018-10-05 2018-10-03 0.754 0 +0
2018-10-04 2018-10-02 0.754 0 +0
2018-10-03 2018-09-28 0.766 0 +0
2018-10-02 2018-09-27 0.778 0 +0
2018-09-28 2018-09-26 0.766 0 +0
2018-09-27 2018-09-24 0.742 0 +0
2018-09-26 2018-09-21 0.754 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.742 0 +0
2018-09-17 2018-09-13 0.718 0 +0
2018-09-14 2018-09-12 0.742 0 +0
2018-09-13 2018-09-11 0.742 0 +0
2018-09-12 2018-09-10 0.742 0 +0
2018-09-11 2018-09-07 0.766 0 +0
2018-09-10 2018-09-06 0.766 0 +0
2018-09-07 2018-09-05 0.766 0 +0
2018-09-06 2018-09-04 0.791 0 +0
2018-09-05 2018-09-03 0.766 0 +0
2018-09-04 2018-08-31 0.791 0 +0
2018-09-03 2018-08-30 0.778 0 +0
2018-08-31 2018-08-29 0.791 0 +0
2018-08-30 2018-08-28 0.791 0 +0
2018-08-29 2018-08-27 0.778 0 +0
2018-08-28 2018-08-24 0.803 0 +0
2018-08-27 2018-08-23 0.791 0 +0
2018-08-24 2018-08-22 0.778 0 +0
2018-08-23 2018-08-21 0.778 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.742 0 +0
2018-08-20 2018-08-16 0.742 0 +0
2018-08-17 2018-08-15 0.742 0 +0
2018-08-16 2018-08-14 0.754 0 +0
2018-08-15 2018-08-13 0.778 0 +0
2018-08-14 2018-08-10 0.791 0 +0
2018-08-13 2018-08-09 0.791 0 +0
2018-08-10 2018-08-08 0.766 0 +0
2018-08-09 2018-08-07 0.778 0 +0
2018-08-08 2018-08-06 0.791 0 +0
2018-08-07 2018-08-03 0.815 0 +0
2018-08-06 2018-08-02 0.815 0 +0
2018-08-03 2018-08-01 0.839 0 +0
2018-08-02 2018-07-31 0.839 0 +0
2018-08-01 2018-07-30 0.839 0 +0
2018-07-31 2018-07-27 0.851 0 +0
2018-07-30 2018-07-26 0.864 0 +0
2018-07-27 2018-07-25 0.876 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.851 0 +0
2018-07-24 2018-07-20 0.851 0 +0
2018-07-23 2018-07-19 0.839 0 +0
2018-07-20 2018-07-18 0.851 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.839 0 +0
2018-07-17 2018-07-13 0.839 0 +0
2018-07-16 2018-07-12 0.839 0 +0
2018-07-13 2018-07-11 0.839 0 +0
2018-07-12 2018-07-10 0.864 0 +0
2018-07-11 2018-07-09 0.864 0 +0
2018-07-10 2018-07-06 0.864 0 +0
2018-07-09 2018-07-05 0.864 0 +0
2018-07-06 2018-07-04 0.876 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.924 0 +0
2018-07-03 2018-06-28 0.912 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.912 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.912 0 +0
2018-06-25 2018-06-21 0.924 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 0.949 0 +0
2018-06-19 2018-06-14 0.973 0 +0
2018-06-15 2018-06-13 0.985 0 +0
2018-06-14 2018-06-12 0.997 0 +0
2018-06-13 2018-06-11 0.997 0 +0
2018-06-12 2018-06-08 0.997 0 +0
2018-06-11 2018-06-07 0.985 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 0.997 0 +0
2018-06-06 2018-06-04 1.022 0 +0
2018-06-05 2018-06-01 1.022 0 +0
2018-06-04 2018-05-31 1.022 0 +0
2018-06-01 2018-05-30 1.059 0 +0
2018-05-31 2018-05-29 1.072 0 +0
2018-05-30 2018-05-28 1.059 0 +0
2018-05-29 2018-05-25 1.072 0 +0
2018-05-28 2018-05-24 1.059 0 +0
2018-05-25 2018-05-23 1.059 0 +0
2018-05-24 2018-05-21 1.072 0 +0
2018-05-23 2018-05-18 1.059 0 +0
2018-05-21 2018-05-17 1.059 0 +0
2018-05-18 2018-05-16 1.047 0 +0
2018-05-17 2018-05-15 1.059 0 +0
2018-05-16 2018-05-14 1.047 0 +0
2018-05-15 2018-05-11 1.059 0 +0
2018-05-14 2018-05-10 1.047 0 +0
2018-05-11 2018-05-09 1.047 0 +0
2018-05-10 2018-05-08 1.034 0 +0
2018-05-09 2018-05-07 1.034 0 +0
2018-05-08 2018-05-04 1.047 0 +0
2018-05-07 2018-05-03 1.034 0 +0
2018-05-04 2018-05-02 1.059 0 +0
2018-05-03 2018-04-30 1.059 0 +0
2018-05-02 2018-04-27 1.047 0 +0
2018-04-30 2018-04-26 1.047 0 +0
2018-04-27 2018-04-25 1.047 0 +0
2018-04-26 2018-04-24 1.059 0 +0
2018-04-25 2018-04-23 1.047 0 +0
2018-04-24 2018-04-20 1.047 0 +0
2018-04-23 2018-04-19 1.072 0 +0
2018-04-20 2018-04-18 1.047 0 +0
2018-04-19 2018-04-17 1.059 0 +0
2018-04-18 2018-04-16 1.085 0 +0
2018-04-17 2018-04-13 1.059 0 +0
2018-04-16 2018-04-12 1.059 0 +0
2018-04-13 2018-04-11 1.072 0 +0
2018-04-12 2018-04-10 1.059 0 +0
2018-04-11 2018-04-09 1.072 0 +0
2018-04-10 2018-04-06 1.072 0 +0
2018-04-09 2018-04-04 1.059 0 +0
2018-04-06 2018-04-03 1.072 0 +0
2018-04-04 2018-03-29 1.072 0 +0
2018-04-03 2018-03-28 1.059 0 +0
2018-03-29 2018-03-27 1.072 0 +0
2018-03-28 2018-03-26 1.047 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.059 0 +0
2018-03-23 2018-03-21 1.059 0 +0
2018-03-22 2018-03-20 1.072 0 +0
2018-03-21 2018-03-19 1.085 0 +0
2018-03-20 2018-03-16 1.047 0 +0
2018-03-19 2018-03-15 1.135 0 +0
2018-03-16 2018-03-14 1.135 0 +0
2018-03-15 2018-03-13 1.135 0 +0
2018-03-14 2018-03-12 1.135 0 +0
2018-03-13 2018-03-09 1.123 0 +0
2018-03-12 2018-03-08 1.110 0 +0
2018-03-09 2018-03-07 1.110 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.097 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.123 0 +0
2018-03-02 2018-02-28 1.110 0 +0
2018-03-01 2018-02-27 1.110 0 +0
2018-02-28 2018-02-26 1.110 0 +0
2018-02-27 2018-02-23 1.123 0 +0
2018-02-26 2018-02-22 1.123 0 +0
2018-02-23 2018-02-21 1.110 0 +0
2018-02-22 2018-02-20 1.123 0 +0
2018-02-21 2018-02-15 1.123 0 +0
2018-02-20 2018-02-13 1.085 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.034 0 +0
2018-02-12 2018-02-08 1.097 0 +0
2018-02-09 2018-02-07 1.085 0 +0
2018-02-08 2018-02-06 1.097 0 +0
2018-02-07 2018-02-05 1.135 0 +0
2018-02-06 2018-02-02 1.148 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.173 0 +0
2018-02-01 2018-01-30 1.173 0 +0
2018-01-31 2018-01-29 1.198 0 +0
2018-01-30 2018-01-26 1.198 0 +0
2018-01-29 2018-01-25 1.186 0 +0
2018-01-26 2018-01-24 1.198 0 +0
2018-01-25 2018-01-23 1.186 0 +0
2018-01-24 2018-01-22 1.198 0 +0
2018-01-23 2018-01-19 1.198 0 +0
2018-01-22 2018-01-18 1.173 0 +0
2018-01-19 2018-01-17 1.186 0 +0
2018-01-18 2018-01-16 1.211 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.186 0 +0
2018-01-15 2018-01-11 1.186 0 +0
2018-01-12 2018-01-10 1.173 0 +0
2018-01-11 2018-01-09 1.186 0 +0
2018-01-10 2018-01-08 1.186 0 +0
2018-01-09 2018-01-05 1.186 0 +0
2018-01-08 2018-01-04 1.223 0 +0
2018-01-05 2018-01-03 1.198 0 +0
2018-01-04 2018-01-02 1.186 0 +0
2018-01-03 2017-12-29 1.186 0 +0
2018-01-02 2017-12-28 1.186 0 +0
2017-12-29 2017-12-27 1.160 0 +0
2017-12-28 2017-12-22 1.135 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.123 0 +0
2017-12-21 2017-12-19 1.135 0 +0
2017-12-20 2017-12-18 1.123 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.135 0 +0
2017-12-15 2017-12-13 1.148 0 +0
2017-12-14 2017-12-12 1.148 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.148 0 +0
2017-12-11 2017-12-07 1.135 0 +0
2017-12-08 2017-12-06 1.148 0 +0
2017-12-07 2017-12-05 1.160 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.160 0 +0
2017-12-04 2017-11-30 1.173 0 +0
2017-12-01 2017-11-29 1.186 0 +0
2017-11-30 2017-11-28 1.173 0 +0
2017-11-29 2017-11-27 1.186 0 +0
2017-11-28 2017-11-24 1.186 0 +0
2017-11-27 2017-11-23 1.186 0 +0
2017-11-24 2017-11-22 1.186 0 +0
2017-11-23 2017-11-21 1.186 0 +0
2017-11-22 2017-11-20 1.186 0 +0
2017-11-21 2017-11-17 1.186 0 +0
2017-11-20 2017-11-16 1.211 0 +0
2017-11-17 2017-11-15 1.198 0 +0
2017-11-16 2017-11-14 1.211 0 +0
2017-11-15 2017-11-13 1.236 0 +0
2017-11-14 2017-11-10 1.236 0 +0
2017-11-13 2017-11-09 1.236 0 +0
2017-11-10 2017-11-08 1.236 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.249 0 +0
2017-11-07 2017-11-03 1.274 0 +0
2017-11-06 2017-11-02 1.261 0 +0
2017-11-03 2017-11-01 1.286 0 +0
2017-11-02 2017-10-31 1.236 0 +0
2017-11-01 2017-10-30 1.249 0 +0
2017-10-31 2017-10-27 1.249 0 +0
2017-10-30 2017-10-26 1.249 0 +0
2017-10-27 2017-10-25 1.261 0 +0
2017-10-26 2017-10-24 1.261 0 +0
2017-10-25 2017-10-23 1.261 0 +0
2017-10-24 2017-10-20 1.274 0 +0
2017-10-23 2017-10-19 1.211 0 +0
2017-10-20 2017-10-18 1.261 0 +0
2017-10-19 2017-10-17 1.274 0 +0
2017-10-18 2017-10-16 1.286 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.286 0 +0
2017-10-13 2017-10-11 1.286 0 +0
2017-10-12 2017-10-10 1.324 0 +0
2017-10-11 2017-10-09 1.312 0 +0
2017-10-10 2017-10-06 1.312 0 +0
2017-10-09 2017-10-04 1.324 0 +0
2017-10-06 2017-10-03 1.299 0 +0
2017-10-04 2017-09-29 1.299 0 +0
2017-10-03 2017-09-28 1.299 0 +0
2017-09-29 2017-09-27 1.312 0 +0
2017-09-28 2017-09-26 1.324 0 +0
2017-09-27 2017-09-25 1.299 0 +0
2017-09-26 2017-09-22 1.299 0 +0
2017-09-25 2017-09-21 1.261 0 +0
2017-09-22 2017-09-20 1.274 0 +0
2017-09-21 2017-09-19 1.173 0 +0
2017-09-20 2017-09-18 1.186 0 +0
2017-09-19 2017-09-15 1.186 0 +0
2017-09-18 2017-09-14 1.198 0 +0
2017-09-15 2017-09-13 1.198 0 +0
2017-09-14 2017-09-12 1.186 0 +0
2017-09-13 2017-09-11 1.173 0 +0
2017-09-12 2017-09-08 1.198 0 +0
2017-09-11 2017-09-07 1.211 0 +0
2017-09-08 2017-09-06 1.211 0 +0
2017-09-07 2017-09-05 1.186 0 +0
2017-09-06 2017-09-04 1.198 0 +0
2017-09-05 2017-09-01 1.211 0 +0
2017-09-04 2017-08-31 1.236 0 +0
2017-09-01 2017-08-30 1.236 0 +0
2017-08-31 2017-08-29 1.223 0 +0
2017-08-30 2017-08-28 1.249 0 +0
2017-08-29 2017-08-25 1.236 0 +0
2017-08-28 2017-08-24 1.236 0 +0
2017-08-25 2017-08-22 1.236 0 +0
2017-08-24 2017-08-21 1.236 0 +0
2017-08-22 2017-08-18 1.236 0 +0
2017-08-21 2017-08-17 1.236 0 +0
2017-08-18 2017-08-16 1.249 0 +0
2017-08-17 2017-08-15 1.249 0 +0
2017-08-16 2017-08-14 1.261 0 +0
2017-08-15 2017-08-11 1.249 0 +0
2017-08-14 2017-08-10 1.249 0 +0
2017-08-11 2017-08-09 1.274 0 +0
2017-08-10 2017-08-08 1.286 0 +0
2017-08-09 2017-08-07 1.274 0 +0
2017-08-08 2017-08-04 1.286 0 +0
2017-08-07 2017-08-03 1.261 0 +0
2017-08-04 2017-08-02 1.261 0 +0
2017-08-03 2017-08-01 1.261 0 +0
2017-08-02 2017-07-31 1.261 0 +0
2017-08-01 2017-07-28 1.261 0 +0
2017-07-31 2017-07-27 1.274 0 +0
2017-07-28 2017-07-26 1.274 0 +0
2017-07-27 2017-07-25 1.274 0 +0
2017-07-26 2017-07-24 1.274 0 +0
2017-07-25 2017-07-21 1.261 0 +0
2017-07-24 2017-07-20 1.274 0 +0
2017-07-21 2017-07-19 1.261 0 +0
2017-07-20 2017-07-18 1.261 0 +0
2017-07-19 2017-07-17 1.261 0 +0
2017-07-18 2017-07-14 1.249 0 +0
2017-07-17 2017-07-13 1.261 0 +0
2017-07-14 2017-07-12 1.274 0 +0
2017-07-13 2017-07-11 1.261 0 +0
2017-07-12 2017-07-10 1.261 0 +0
2017-07-11 2017-07-07 1.249 0 +0
2017-07-10 2017-07-06 1.261 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.249 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.249 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.261 0 +0
2017-06-29 2017-06-27 1.274 0 +0
2017-06-28 2017-06-26 1.274 0 +0
2017-06-27 2017-06-23 1.274 0 +0
2017-06-26 2017-06-22 1.261 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.261 0 +0
2017-06-21 2017-06-19 1.286 0 +0
2017-06-20 2017-06-16 1.274 0 +0
2017-06-19 2017-06-15 1.274 0 +0
2017-06-16 2017-06-14 1.274 0 +0
2017-06-15 2017-06-13 1.286 0 +0
2017-06-14 2017-06-12 1.261 0 +0
2017-06-13 2017-06-09 1.286 0 +0
2017-06-12 2017-06-08 1.286 0 +0
2017-06-09 2017-06-07 1.274 0 +0
2017-06-08 2017-06-06 1.274 0 +0
2017-06-07 2017-06-05 1.274 0 +0
2017-06-06 2017-06-02 1.286 0 +0
2017-06-05 2017-06-01 1.312 0 +0
2017-06-02 2017-05-31 1.325 0 +0
2017-06-01 2017-05-29 1.312 0 +0
2017-05-31 2017-05-26 1.312 0 +0
2017-05-29 2017-05-25 1.312 0 +0
2017-05-26 2017-05-24 1.299 0 +0
2017-05-25 2017-05-23 1.325 0 +0
2017-05-24 2017-05-22 1.325 0 +0
2017-05-23 2017-05-19 1.325 0 +0
2017-05-22 2017-05-18 1.325 0 +0
2017-05-19 2017-05-17 1.325 0 +0
2017-05-18 2017-05-16 1.338 0 +0
2017-05-17 2017-05-15 1.325 0 +0
2017-05-16 2017-05-12 1.325 0 +0
2017-05-15 2017-05-11 1.338 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.325 0 +0
2017-05-10 2017-05-08 1.325 0 +0
2017-05-09 2017-05-05 1.312 0 +0
2017-05-08 2017-05-04 1.364 0 +0
2017-05-05 2017-05-02 1.389 0 +0
2017-05-04 2017-04-28 1.389 0 +0
2017-05-02 2017-04-27 1.389 0 +0
2017-04-28 2017-04-26 1.402 0 +0
2017-04-27 2017-04-25 1.402 0 +0
2017-04-26 2017-04-24 1.402 0 +0
2017-04-25 2017-04-21 1.402 0 +0
2017-04-24 2017-04-20 1.402 0 +0
2017-04-21 2017-04-19 1.377 0 +0
2017-04-20 2017-04-18 1.364 0 +0
2017-04-19 2017-04-13 1.415 0 +0
2017-04-18 2017-04-12 1.415 0 +0
2017-04-13 2017-04-11 1.338 0 +0
2017-04-12 2017-04-10 1.351 0 +0
2017-04-11 2017-04-07 1.351 0 +0
2017-04-10 2017-04-06 1.338 0 +0
2017-04-07 2017-04-05 1.325 0 +0
2017-04-06 2017-04-03 1.351 0 +0
2017-04-05 2017-03-31 1.325 0 +0
2017-04-03 2017-03-30 1.338 0 +0
2017-03-31 2017-03-29 1.364 0 +0
2017-03-30 2017-03-28 1.377 0 +0
2017-03-29 2017-03-27 1.351 0 +0
2017-03-28 2017-03-24 1.364 0 +0
2017-03-27 2017-03-23 1.364 0 +0
2017-03-24 2017-03-22 1.364 0 +0
2017-03-23 2017-03-21 1.377 0 +0
2017-03-22 2017-03-20 1.364 0 +0
2017-03-21 2017-03-17 1.364 0 +0
2017-03-20 2017-03-16 1.364 0 +0
2017-03-17 2017-03-15 1.325 0 +0
2017-03-16 2017-03-14 1.338 0 +0
2017-03-15 2017-03-13 1.338 0 +0
2017-03-14 2017-03-10 1.338 0 +0
2017-03-13 2017-03-09 1.338 0 +0
2017-03-10 2017-03-08 1.377 0 +0
2017-03-09 2017-03-07 1.338 0 +0
2017-03-08 2017-03-06 1.325 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.338 0 +0
2017-03-02 2017-02-28 1.325 0 +0
2017-03-01 2017-02-27 1.338 0 +0
2017-02-28 2017-02-24 1.351 0 +0
2017-02-27 2017-02-23 1.377 0 +0
2017-02-24 2017-02-22 1.389 0 +0
2017-02-23 2017-02-21 1.389 0 +0
2017-02-22 2017-02-20 1.377 0 +0
2017-02-21 2017-02-17 1.377 0 +0
2017-02-20 2017-02-16 1.377 0 +0
2017-02-17 2017-02-15 1.402 0 +0
2017-02-16 2017-02-14 1.389 0 +0
2017-02-15 2017-02-13 1.402 0 +0
2017-02-14 2017-02-10 1.364 0 +0
2017-02-13 2017-02-09 1.364 0 +0
2017-02-10 2017-02-08 1.338 0 +0
2017-02-09 2017-02-07 1.312 0 +0
2017-02-08 2017-02-06 1.312 0 +0
2017-02-07 2017-02-03 1.312 0 +0
2017-02-06 2017-02-02 1.299 0 +0
2017-02-03 2017-02-01 1.312 0 +0
2017-02-02 2017-01-27 1.312 0 +0
2017-02-01 2017-01-25 1.299 0 +0
2017-01-26 2017-01-24 1.312 0 +0
2017-01-25 2017-01-23 1.312 0 +0
2017-01-24 2017-01-20 1.312 0 +0
2017-01-23 2017-01-19 1.312 0 +0
2017-01-20 2017-01-18 1.325 0 +0
2017-01-19 2017-01-17 1.338 0 +0
2017-01-18 2017-01-16 1.286 0 +0
2017-01-17 2017-01-13 1.325 0 +0
2017-01-16 2017-01-12 1.325 0 +0
2017-01-13 2017-01-11 1.286 0 +0
2017-01-12 2017-01-10 1.274 0 +0
2017-01-11 2017-01-09 1.286 0 +0
2017-01-10 2017-01-06 1.261 0 +0
2017-01-09 2017-01-05 1.261 0 +0
2017-01-06 2017-01-04 1.261 0 +0
2017-01-05 2017-01-03 1.261 0 +0
2017-01-04 2016-12-30 1.261 0 +0
2017-01-03 2016-12-29 1.235 0 +0
2016-12-30 2016-12-28 1.248 0 +0
2016-12-29 2016-12-23 1.261 0 +0
2016-12-28 2016-12-22 1.261 0 +0
2016-12-23 2016-12-21 1.261 0 +0
2016-12-22 2016-12-20 1.261 0 +0
2016-12-21 2016-12-19 1.274 0 +0
2016-12-20 2016-12-16 1.286 0 +0
2016-12-19 2016-12-15 1.261 0 +0
2016-12-16 2016-12-14 1.274 0 +0
2016-12-15 2016-12-13 1.286 0 +0
2016-12-14 2016-12-12 1.261 0 +0
2016-12-13 2016-12-09 1.286 0 +0
2016-12-12 2016-12-08 1.299 0 +0
2016-12-09 2016-12-07 1.286 0 +0
2016-12-08 2016-12-06 1.261 0 +0
2016-12-07 2016-12-05 1.274 0 +0
2016-12-06 2016-12-02 1.286 0 +0
2016-12-05 2016-12-01 1.286 0 +0
2016-12-02 2016-11-30 1.299 0 +0
2016-12-01 2016-11-29 1.286 0 +0
2016-11-30 2016-11-28 1.286 0 +0
2016-11-29 2016-11-25 1.274 0 +0
2016-11-28 2016-11-24 1.299 0 +0
2016-11-25 2016-11-23 1.299 0 +0
2016-11-24 2016-11-22 1.325 0 +0
2016-11-23 2016-11-21 1.286 0 +0
2016-11-22 2016-11-18 1.286 0 +0
2016-11-21 2016-11-17 1.274 0 +0
2016-11-18 2016-11-16 1.286 0 +0
2016-11-17 2016-11-15 1.286 0 +0
2016-11-16 2016-11-14 1.286 0 +0
2016-11-15 2016-11-11 1.286 0 +0
2016-11-14 2016-11-10 1.286 0 +0
2016-11-11 2016-11-09 1.261 0 +0
2016-11-10 2016-11-08 1.286 0 +0
2016-11-09 2016-11-07 1.286 0 +0
2016-11-08 2016-11-04 1.286 0 +0
2016-11-07 2016-11-03 1.286 0 +0
2016-11-04 2016-11-02 1.286 0 +0
2016-11-03 2016-11-01 1.312 0 +0
2016-11-02 2016-10-31 1.286 0 +0
2016-11-01 2016-10-28 1.299 0 +0
2016-10-31 2016-10-27 1.312 0 +0
2016-10-28 2016-10-26 1.325 0 +0
2016-10-27 2016-10-25 1.325 0 +0
2016-10-26 2016-10-24 1.338 0 +0
2016-10-25 2016-10-20 1.312 0 +0
2016-10-24 2016-10-19 1.325 0 +0
2016-10-20 2016-10-18 1.338 0 +0
2016-10-19 2016-10-17 1.325 0 +0
2016-10-18 2016-10-14 1.312 0 +0
2016-10-17 2016-10-13 1.312 0 +0
2016-10-14 2016-10-12 1.338 0 +0
2016-10-13 2016-10-11 1.338 0 +0
2016-10-12 2016-10-07 1.351 0 +0
2016-10-11 2016-10-06 1.351 0 +0
2016-10-07 2016-10-05 1.351 0 +0
2016-10-06 2016-10-04 1.338 0 +0
2016-10-05 2016-10-03 1.338 0 +0
2016-10-04 2016-09-30 1.312 0 +0
2016-10-03 2016-09-29 1.351 0 +0
2016-09-30 2016-09-28 1.364 0 +0
2016-09-29 2016-09-27 1.338 0 +0
2016-09-28 2016-09-26 1.338 0 +0
2016-09-27 2016-09-23 1.389 0 +0
2016-09-26 2016-09-22 1.428 0 +0
2016-09-23 2016-09-21 1.428 0 +0
2016-09-22 2016-09-20 1.415 0 +0
2016-09-21 2016-09-19 1.428 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.364 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.389 0 +0
2016-09-13 2016-09-09 1.467 0 +0
2016-09-12 2016-09-08 1.428 0 +0
2016-09-09 2016-09-07 1.428 0 +0
2016-09-08 2016-09-06 1.428 0 +0
2016-09-07 2016-09-05 1.364 0 +0
2016-09-06 2016-09-02 1.338 0 +0
2016-09-05 2016-09-01 1.351 0 +0
2016-09-02 2016-08-31 1.364 0 +0
2016-09-01 2016-08-30 1.364 0 +0
2016-08-31 2016-08-29 1.364 0 +0
2016-08-30 2016-08-26 1.351 0 +0
2016-08-29 2016-08-25 1.338 0 +0
2016-08-26 2016-08-24 1.325 0 +0
2016-08-25 2016-08-23 1.338 0 +0
2016-08-24 2016-08-22 1.364 0 +0
2016-08-23 2016-08-19 1.364 0 +0
2016-08-22 2016-08-18 1.364 0 +0
2016-08-19 2016-08-17 1.364 0 +0
2016-08-18 2016-08-16 1.402 0 +0
2016-08-17 2016-08-15 1.402 0 +0
2016-08-16 2016-08-12 1.364 0 +0
2016-08-15 2016-08-11 1.377 0 +0
2016-08-12 2016-08-10 1.351 0 +0
2016-08-11 2016-08-09 1.389 0 +0
2016-08-10 2016-08-08 1.338 0 +0
2016-08-09 2016-08-05 1.325 0 +0
2016-08-08 2016-08-04 1.325 0 +0
2016-08-05 2016-08-03 1.274 0 +0
2016-08-04 2016-08-01 1.286 0 +0
2016-08-03 2016-07-29 1.261 0 +0
2016-08-01 2016-07-28 1.299 0 +0
2016-07-29 2016-07-27 1.299 0 +0
2016-07-28 2016-07-26 1.299 0 +0
2016-07-27 2016-07-25 1.299 0 +0
2016-07-26 2016-07-22 1.312 0 +0
2016-07-25 2016-07-21 1.312 0 +0
2016-07-22 2016-07-20 1.312 0 +0
2016-07-21 2016-07-19 1.299 0 +0
2016-07-20 2016-07-18 1.351 0 +0
2016-07-19 2016-07-15 1.338 0 +0
2016-07-18 2016-07-14 1.338 0 +0
2016-07-15 2016-07-13 1.274 0 +0
2016-07-14 2016-07-12 1.261 0 +0
2016-07-13 2016-07-11 1.222 0 +0
2016-07-12 2016-07-08 1.222 0 +0
2016-07-11 2016-07-07 1.235 0 +0
2016-07-08 2016-07-06 1.235 0 +0
2016-07-07 2016-07-05 1.261 0 +0
2016-07-06 2016-07-04 1.261 0 +0
2016-07-05 2016-06-30 1.222 0 +0
2016-07-04 2016-06-29 1.222 0 +0
2016-06-30 2016-06-28 1.209 0 +0
2016-06-29 2016-06-27 1.209 0 +0
2016-06-28 2016-06-24 1.196 0 +0
2016-06-27 2016-06-23 1.261 0 +0
2016-06-24 2016-06-22 1.235 0 +0
2016-06-23 2016-06-21 1.222 0 +0
2016-06-22 2016-06-20 1.222 0 +0
2016-06-21 2016-06-17 1.196 0 +0
2016-06-20 2016-06-16 1.222 0 +0
2016-06-17 2016-06-15 1.235 0 +0
2016-06-16 2016-06-14 1.235 0 +0
2016-06-15 2016-06-13 1.222 0 +0
2016-06-14 2016-06-10 1.261 0 +0
2016-06-13 2016-06-08 1.338 0 +0
2016-06-10 2016-06-07 1.274 0 +0
2016-06-08 2016-06-06 1.248 0 +0
2016-06-07 2016-06-03 1.222 0 +0
2016-06-06 2016-06-02 1.235 0 +0
2016-06-03 2016-06-01 1.222 0 +0
2016-06-02 2016-05-31 1.235 0 +0
2016-06-01 2016-05-30 1.196 0 +0
2016-05-31 2016-05-27 1.235 0 +0
2016-05-30 2016-05-26 1.235 0 +0
2016-05-27 2016-05-25 1.235 0 +0
2016-05-26 2016-05-24 1.209 0 +0
2016-05-25 2016-05-23 1.209 0 +0
2016-05-24 2016-05-20 1.209 0 +0
2016-05-23 2016-05-19 1.222 0 +0
2016-05-20 2016-05-18 1.209 0 +0
2016-05-19 2016-05-17 1.235 0 +0
2016-05-18 2016-05-16 1.235 0 +0
2016-05-17 2016-05-13 1.209 0 +0
2016-05-16 2016-05-12 1.196 0 +0
2016-05-13 2016-05-11 1.248 0 +0
2016-05-12 2016-05-10 1.261 0 +0
2016-05-11 2016-05-09 1.261 0 +0
2016-05-10 2016-05-06 1.274 0 +0
2016-05-09 2016-05-05 1.326 0 +0
2016-05-06 2016-05-04 1.300 0 +0
2016-05-05 2016-05-03 1.287 0 +0
2016-05-04 2016-04-29 1.313 0 +0
2016-05-03 2016-04-28 1.300 0 +0
2016-04-29 2016-04-27 1.339 0 +0
2016-04-28 2016-04-26 1.339 0 +0
2016-04-27 2016-04-25 1.352 0 +0
2016-04-26 2016-04-22 1.352 0 +0
2016-04-25 2016-04-21 1.365 0 +0
2016-04-22 2016-04-20 1.352 0 +0
2016-04-21 2016-04-19 1.404 0 +0
2016-04-20 2016-04-18 1.404 0 +0
2016-04-19 2016-04-15 1.430 0 +0
2016-04-18 2016-04-14 1.430 0 +0
2016-04-15 2016-04-13 1.430 0 +0
2016-04-14 2016-04-12 1.417 0 +0
2016-04-13 2016-04-11 1.365 0 +0
2016-04-12 2016-04-08 1.339 0 +0
2016-04-11 2016-04-07 1.339 0 +0
2016-04-08 2016-04-06 1.326 0 +0
2016-04-07 2016-04-05 1.326 0 +0
2016-04-06 2016-04-01 1.339 0 +0
2016-04-05 2016-03-31 1.339 0 +0
2016-04-01 2016-03-30 1.352 0 +0
2016-03-31 2016-03-29 1.326 0 +0
2016-03-30 2016-03-24 1.378 0 +0
2016-03-29 2016-03-23 1.391 0 +0
2016-03-24 2016-03-22 1.404 0 +0
2016-03-23 2016-03-21 1.404 0 +0
2016-03-22 2016-03-18 1.404 0 +0
2016-03-21 2016-03-17 1.404 0 +0
2016-03-18 2016-03-16 1.313 0 +0
2016-03-17 2016-03-15 1.313 0 +0
2016-03-16 2016-03-14 1.352 0 +0
2016-03-15 2016-03-11 1.313 0 +0
2016-03-14 2016-03-10 1.300 0 +0
2016-03-11 2016-03-09 1.313 0 +0
2016-03-10 2016-03-08 1.300 0 +0
2016-03-09 2016-03-07 1.326 0 +0
2016-03-08 2016-03-04 1.326 0 +0
2016-03-07 2016-03-03 1.313 0 +0
2016-03-04 2016-03-02 1.339 0 +0
2016-03-03 2016-03-01 1.274 0 +0
2016-03-02 2016-02-29 1.235 0 +0
2016-03-01 2016-02-26 1.248 0 +0
2016-02-29 2016-02-25 1.235 0 +0
2016-02-26 2016-02-24 1.287 0 +0
2016-02-25 2016-02-23 1.300 0 +0
2016-02-24 2016-02-22 1.313 0 +0
2016-02-23 2016-02-19 1.287 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.287 0 +0
2016-02-18 2016-02-16 1.287 0 +0
2016-02-17 2016-02-15 1.248 0 +0
2016-02-16 2016-02-12 1.196 0 +0
2016-02-15 2016-02-11 1.157 0 +0
2016-02-12 2016-02-05 1.170 0 +0
2016-02-11 2016-02-04 1.157 0 +0
2016-02-05 2016-02-03 1.144 0 +0
2016-02-04 2016-02-02 1.144 0 +0
2016-02-03 2016-02-01 1.131 0 +0
2016-02-02 2016-01-29 1.131 0 +0
2016-02-01 2016-01-28 1.092 0 +0
2016-01-29 2016-01-27 1.092 0 +0
2016-01-28 2016-01-26 1.079 0 +0
2016-01-27 2016-01-25 1.144 0 +0
2016-01-26 2016-01-22 1.118 0 +0
2016-01-25 2016-01-21 1.092 0 +0
2016-01-22 2016-01-20 1.131 0 +0
2016-01-21 2016-01-19 1.183 0 +0
2016-01-20 2016-01-18 1.144 0 +0
2016-01-19 2016-01-15 1.157 0 +0
2016-01-18 2016-01-14 1.222 0 +0
2016-01-15 2016-01-13 1.196 0 +0
2016-01-14 2016-01-12 1.222 0 +0
2016-01-13 2016-01-11 1.183 0 +0
2016-01-12 2016-01-08 1.261 0 +0
2016-01-11 2016-01-07 1.222 0 +0
2016-01-08 2016-01-06 1.300 0 +0
2016-01-07 2016-01-05 1.326 0 +0
2016-01-06 2016-01-04 1.326 0 +0
2016-01-05 2015-12-31 1.365 0 +0
2016-01-04 2015-12-29 1.378 0 +0
2015-12-30 2015-12-28 1.378 0 +0
2015-12-29 2015-12-24 1.404 0 +0
2015-12-28 2015-12-22 1.378 0 +0
2015-12-23 2015-12-21 1.378 0 +0
2015-12-22 2015-12-18 1.391 0 +0
2015-12-21 2015-12-17 1.404 0 +0
2015-12-18 2015-12-16 1.391 0 +0
2015-12-17 2015-12-15 1.365 0 +0
2015-12-16 2015-12-14 1.391 0 +0
2015-12-15 2015-12-11 1.365 0 +0
2015-12-14 2015-12-10 1.391 0 +0
2015-12-11 2015-12-09 1.404 0 +0
2015-12-10 2015-12-08 1.482 0 +0
2015-12-09 2015-12-07 1.573 0 +0
2015-12-08 2015-12-04 1.573 0 +0
2015-12-07 2015-12-03 1.560 0 +0
2015-12-04 2015-12-02 1.586 0 +0
2015-12-03 2015-12-01 1.599 0 +0
2015-12-02 2015-11-30 1.586 0 +0
2015-12-01 2015-11-27 1.612 0 +0
2015-11-30 2015-11-26 1.469 0 +0
2015-11-27 2015-11-25 1.495 0 +0
2015-11-26 2015-11-24 1.508 0 +0
2015-11-25 2015-11-23 1.508 0 +0
2015-11-24 2015-11-20 1.508 0 +0
2015-11-23 2015-11-19 1.456 0 +0
2015-11-20 2015-11-18 1.443 0 +0
2015-11-19 2015-11-17 1.469 0 +0
2015-11-18 2015-11-16 1.443 0 +0
2015-11-17 2015-11-13 1.482 0 +0
2015-11-16 2015-11-12 1.508 0 +0
2015-11-13 2015-11-11 1.482 0 +0
2015-11-12 2015-11-10 1.495 0 +0
2015-11-11 2015-11-09 1.508 0 +0
2015-11-10 2015-11-06 1.495 0 +0
2015-11-09 2015-11-05 1.508 0 +0
2015-11-06 2015-11-04 1.521 0 +0
2015-11-05 2015-11-03 1.443 0 +0
2015-11-04 2015-11-02 1.443 0 +0
2015-11-03 2015-10-30 1.469 0 +0
2015-11-02 2015-10-29 1.469 0 +0
2015-10-30 2015-10-28 1.508 0 +0
2015-10-29 2015-10-27 1.521 0 +0
2015-10-28 2015-10-26 1.534 0 +0
2015-10-27 2015-10-23 1.547 0 +0
2015-10-26 2015-10-22 1.534 0 +0
2015-10-23 2015-10-20 1.560 0 +0
2015-10-22 2015-10-19 1.586 0 +0
2015-10-20 2015-10-16 1.534 0 +0
2015-10-19 2015-10-15 1.547 0 +0
2015-10-16 2015-10-14 1.495 0 +0
2015-10-15 2015-10-13 1.456 0 +0
2015-10-14 2015-10-12 1.495 0 +0
2015-10-13 2015-10-09 1.430 0 +0
2015-10-12 2015-10-08 1.443 0 +0
2015-10-09 2015-10-07 1.443 0 +0
2015-10-08 2015-10-06 1.339 0 +0
2015-10-07 2015-10-05 1.352 0 +0
2015-10-06 2015-10-02 1.365 0 +0
2015-10-05 2015-09-30 1.326 0 +0
2015-10-02 2015-09-29 1.274 0 +0
2015-09-30 2015-09-25 1.378 0 +0
2015-09-29 2015-09-24 1.378 0 +0
2015-09-25 2015-09-23 1.417 0 +0
2015-09-24 2015-09-22 1.469 0 +0
2015-09-23 2015-09-21 1.495 0 +0
2015-09-22 2015-09-18 1.469 0 +0
2015-09-21 2015-09-17 1.430 0 +0
2015-09-18 2015-09-16 1.443 0 +0
2015-09-17 2015-09-15 1.404 0 +0
2015-09-16 2015-09-14 1.430 0 +0
2015-09-15 2015-09-11 1.443 0 +0
2015-09-14 2015-09-10 1.430 0 +0
2015-09-11 2015-09-09 1.456 0 +0
2015-09-10 2015-09-08 1.417 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.326 0 +0
2015-09-07 2015-09-02 1.313 0 +0
2015-09-04 2015-09-01 1.326 0 +0
2015-09-02 2015-08-31 1.417 0 +0
2015-09-01 2015-08-28 1.456 0 +0
2015-08-31 2015-08-27 1.456 0 +0
2015-08-28 2015-08-26 1.300 0 +0
2015-08-27 2015-08-25 1.261 0 +0
2015-08-26 2015-08-24 1.170 0 +0
2015-08-25 2015-08-21 1.391 0 +0
2015-08-24 2015-08-20 1.547 0 +0
2015-08-21 2015-08-19 1.612 0 +0
2015-08-20 2015-08-18 1.625 0 +0
2015-08-19 2015-08-17 1.768 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.833 0 +0
2015-08-14 2015-08-12 1.807 0 +0
2015-08-13 2015-08-11 1.820 0 +0
2015-08-12 2015-08-10 1.872 0 +0
2015-08-11 2015-08-07 1.807 0 +0
2015-08-10 2015-08-06 1.755 0 +0
2015-08-07 2015-08-05 1.742 0 +0
2015-08-06 2015-08-04 1.781 0 +0
2015-08-05 2015-08-03 1.781 0 +0
2015-08-04 2015-07-31 1.911 0 +0
2015-08-03 2015-07-30 1.950 0 +0
2015-07-31 2015-07-29 2.015 0 +0
2015-07-30 2015-07-28 1.937 0 +0
2015-07-29 2015-07-27 1.885 0 +0
2015-07-28 2015-07-24 2.106 0 +0
2015-07-27 2015-07-23 2.106 0 +0
2015-07-24 2015-07-22 1.911 0 +0
2015-07-23 2015-07-21 1.963 0 +0
2015-07-22 2015-07-20 1.976 0 +0
2015-07-21 2015-07-17 1.911 0 +0
2015-07-20 2015-07-16 1.846 0 +0
2015-07-17 2015-07-15 1.781 0 +0
2015-07-16 2015-07-14 1.937 0 +0
2015-07-15 2015-07-13 2.002 0 +0
2015-07-14 2015-07-10 1.924 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.261 0 +0
2015-07-09 2015-07-07 1.443 0 +0
2015-07-08 2015-07-06 1.651 0 +0
2015-07-07 2015-07-03 1.911 0 +0
2015-07-06 2015-07-02 2.093 0 +0
2015-07-03 2015-06-30 2.366 0 +0
2015-07-02 2015-06-29 2.262 0 +0
2015-06-30 2015-06-26 2.548 0 +0
2015-06-29 2015-06-25 2.691 0 +0
2015-06-26 2015-06-24 2.834 0 +0
2015-06-25 2015-06-23 2.899 0 +0
2015-06-24 2015-06-22 2.821 0 +0
2015-06-23 2015-06-19 2.834 0 +0
2015-06-22 2015-06-18 2.912 0 +0
2015-06-19 2015-06-17 2.821 0 +0
2015-06-18 2015-06-16 2.795 0 +0
2015-06-17 2015-06-15 2.847 0 +0
2015-06-16 2015-06-12 2.808 0 +0
2015-06-15 2015-06-11 2.795 0 +0
2015-06-12 2015-06-10 2.769 0 +0
2015-06-11 2015-06-09 2.756 0 +0
2015-06-10 2015-06-08 2.808 0 +0
2015-06-09 2015-06-05 2.457 0 +0
2015-06-08 2015-06-04 2.522 0 +0
2015-06-05 2015-06-03 2.496 0 +0
2015-06-04 2015-06-02 2.587 0 +0
2015-06-03 2015-06-01 2.652 0 +0
2015-06-02 2015-05-29 2.652 0 +0
2015-06-01 2015-05-28 2.379 0 +0
2015-05-29 2015-05-27 2.483 0 +0
2015-05-28 2015-05-26 2.470 0 +0
2015-05-27 2015-05-22 1.961 0 +0
2015-05-26 2015-05-21 1.934 0 +0
2015-05-22 2015-05-20 2.000 0 +0
2015-05-21 2015-05-19 1.974 0 +0
2015-05-20 2015-05-18 1.948 0 +0
2015-05-19 2015-05-15 1.948 0 +0
2015-05-18 2015-05-14 1.934 0 +0
2015-05-15 2015-05-13 1.921 0 +0
2015-05-14 2015-05-12 1.882 0 +0
2015-05-13 2015-05-11 1.934 0 +0
2015-05-12 2015-05-08 1.843 0 +0
2015-05-11 2015-05-07 1.738 0 +0
2015-05-08 2015-05-06 1.830 0 +0
2015-05-07 2015-05-05 1.974 0 +0
2015-05-06 2015-05-04 2.065 0 +0
2015-05-05 2015-04-30 2.026 0 +0
2015-05-04 2015-04-29 2.065 0 +0
2015-04-30 2015-04-28 2.078 0 +0
2015-04-29 2015-04-27 1.987 0 +0
2015-04-28 2015-04-24 1.934 0 +0
2015-04-27 2015-04-23 1.882 0 +0
2015-04-24 2015-04-22 1.948 0 +0
2015-04-23 2015-04-21 1.882 0 +0
2015-04-22 2015-04-20 1.660 0 +0
2015-04-21 2015-04-17 1.725 0 +0
2015-04-20 2015-04-16 1.751 0 +0
2015-04-17 2015-04-15 1.725 0 +0
2015-04-16 2015-04-14 1.791 0 +0
2015-04-15 2015-04-13 1.699 0 +0
2015-04-14 2015-04-10 1.686 0 +0
2015-04-13 2015-04-09 1.686 0 +0
2015-04-10 2015-04-08 1.634 0 +0
2015-04-09 2015-04-02 1.451 0 +0
2015-04-08 2015-04-01 1.425 0 +0
2015-04-02 2015-03-31 1.333 0 +0
2015-04-01 2015-03-30 1.320 0 +0
2015-03-31 2015-03-27 1.242 0 +0
2015-03-30 2015-03-26 1.242 0 +0
2015-03-27 2015-03-25 1.242 0 +0
2015-03-26 2015-03-24 1.229 0 +0
2015-03-25 2015-03-23 1.255 0 +0
2015-03-24 2015-03-20 1.229 0 +0
2015-03-23 2015-03-19 1.229 0 +0
2015-03-20 2015-03-18 1.229 0 +0
2015-03-19 2015-03-17 1.203 0 +0
2015-03-18 2015-03-16 1.229 0 +0
2015-03-17 2015-03-13 1.229 0 +0
2015-03-16 2015-03-12 1.255 0 +0
2015-03-13 2015-03-11 1.268 0 +0
2015-03-12 2015-03-10 1.268 0 +0
2015-03-11 2015-03-09 1.294 0 +0
2015-03-10 2015-03-06 1.294 0 +0
2015-03-09 2015-03-05 1.294 0 +0
2015-03-06 2015-03-04 1.320 0 +0
2015-03-05 2015-03-03 1.307 0 +0
2015-03-04 2015-03-02 1.307 0 +0
2015-03-03 2015-02-27 1.372 0 +0
2015-03-02 2015-02-26 1.333 0 +0
2015-02-27 2015-02-25 1.307 0 +0
2015-02-26 2015-02-24 1.333 0 +0
2015-02-25 2015-02-23 1.333 0 +0
2015-02-24 2015-02-18 1.307 0 +0
2015-02-23 2015-02-16 1.268 0 +0
2015-02-17 2015-02-13 1.268 0 +0
2015-02-16 2015-02-12 1.255 0 +0
2015-02-13 2015-02-11 1.242 0 +0
2015-02-12 2015-02-10 1.268 0 +0
2015-02-11 2015-02-09 1.281 0 +0
2015-02-10 2015-02-06 1.281 0 +0
2015-02-09 2015-02-05 1.294 0 +0
2015-02-06 2015-02-04 1.268 0 +0
2015-02-05 2015-02-03 1.268 0 +0
2015-02-04 2015-02-02 1.281 0 +0
2015-02-03 2015-01-30 1.294 0 +0
2015-02-02 2015-01-29 1.294 0 +0
2015-01-30 2015-01-28 1.307 0 +0
2015-01-29 2015-01-27 1.307 0 +0
2015-01-28 2015-01-26 1.333 0 +0
2015-01-27 2015-01-23 1.320 0 +0
2015-01-26 2015-01-22 1.346 0 +0
2015-01-23 2015-01-21 1.294 0 +0
2015-01-22 2015-01-20 1.255 0 +0
2015-01-21 2015-01-19 1.255 0 +0
2015-01-20 2015-01-16 1.333 0 +0
2015-01-19 2015-01-15 1.359 0 +0
2015-01-16 2015-01-14 1.255 0 +0
2015-01-15 2015-01-13 1.255 0 +0
2015-01-14 2015-01-12 1.216 0 +0
2015-01-13 2015-01-09 1.242 0 +0
2015-01-12 2015-01-08 1.242 0 +0
2015-01-09 2015-01-07 1.268 0 +0
2015-01-08 2015-01-06 1.268 0 +0
2015-01-07 2015-01-05 1.294 0 +0
2015-01-06 2015-01-02 1.281 0 +0
2015-01-05 2014-12-31 1.216 0 +0
2015-01-02 2014-12-29 1.203 0 +0
2014-12-30 2014-12-24 1.189 0 +0
2014-12-29 2014-12-22 1.189 0 +0
2014-12-23 2014-12-19 1.229 0 +0
2014-12-22 2014-12-18 1.242 0 +0
2014-12-19 2014-12-17 1.268 0 +0
2014-12-18 2014-12-16 1.346 0 +0
2014-12-17 2014-12-15 1.372 0 +0
2014-12-16 2014-12-12 1.307 0 +0
2014-12-15 2014-12-11 1.242 0 +0
2014-12-12 2014-12-10 1.268 0 +0
2014-12-11 2014-12-09 1.216 0 +0
2014-12-10 2014-12-08 1.268 0 +0
2014-12-09 2014-12-05 1.268 0 +0
2014-12-08 2014-12-04 1.216 0 +0
2014-12-05 2014-12-03 1.229 0 +0
2014-12-04 2014-12-02 1.281 0 +0
2014-12-03 2014-12-01 1.242 0 +0
2014-12-02 2014-11-28 1.333 0 +0
2014-12-01 2014-11-27 1.333 0 +0
2014-11-28 2014-11-26 1.372 0 +0
2014-11-27 2014-11-25 1.359 0 +0
2014-11-26 2014-11-24 1.346 0 +0
2014-11-25 2014-11-21 1.320 0 +0
2014-11-24 2014-11-20 1.294 0 +0
2014-11-21 2014-11-19 1.320 0 +0
2014-11-20 2014-11-18 1.386 0 +0
2014-11-19 2014-11-17 1.412 0 +0
2014-11-18 2014-11-14 1.438 0 +0
2014-11-17 2014-11-13 1.425 0 +0
2014-11-14 2014-11-12 1.464 0 +0
2014-11-13 2014-11-11 1.412 0 +0
2014-11-12 2014-11-10 1.425 0 +0
2014-11-11 2014-11-07 1.438 0 +0
2014-11-10 2014-11-06 1.451 0 +0
2014-11-07 2014-11-05 1.477 0 +0
2014-11-06 2014-11-04 1.542 0 +0
2014-11-05 2014-11-03 1.477 0 +0
2014-11-04 2014-10-31 1.477 0 +0
2014-11-03 2014-10-30 1.477 0 +0
2014-10-31 2014-10-29 1.451 0 +0
2014-10-30 2014-10-28 1.464 0 +0
2014-10-29 2014-10-27 1.320 0 +0
2014-10-28 2014-10-24 1.359 0 +0
2014-10-27 2014-10-23 1.333 0 +0
2014-10-24 2014-10-22 1.346 0 +0
2014-10-23 2014-10-21 1.346 0 +0
2014-10-22 2014-10-20 1.320 0 +0
2014-10-21 2014-10-17 1.386 0 +0
2014-10-20 2014-10-16 1.412 0 +0
2014-10-17 2014-10-15 1.425 0 +0
2014-10-16 2014-10-14 1.425 0 +0
2014-10-15 2014-10-13 1.412 0 +0
2014-10-14 2014-10-10 1.542 0 +0
2014-10-13 2014-10-09 1.555 0 +0
2014-10-10 2014-10-08 1.608 0 +0
2014-10-09 2014-10-07 1.621 0 +0
2014-10-08 2014-10-06 1.516 0 +0
2014-10-07 2014-10-03 1.425 0 +0
2014-10-06 2014-09-30 1.386 0 +0
2014-10-03 2014-09-29 1.503 0 +0
2014-09-30 2014-09-26 1.464 0 +0
2014-09-29 2014-09-25 1.294 0 +0
2014-09-26 2014-09-24 1.307 0 +0
2014-09-25 2014-09-23 1.176 0 +0
2014-09-24 2014-09-22 1.163 0 +0
2014-09-23 2014-09-19 1.176 0 +0
2014-09-22 2014-09-18 1.150 0 +0
2014-09-19 2014-09-17 1.176 0 +0
2014-09-18 2014-09-16 1.216 0 +0
2014-09-17 2014-09-15 1.189 0 +0
2014-09-16 2014-09-12 1.176 0 +0
2014-09-15 2014-09-11 1.176 0 +0
2014-09-12 2014-09-10 1.163 0 +0
2014-09-11 2014-09-08 1.137 0 +0
2014-09-10 2014-09-05 1.124 0 +0
2014-09-08 2014-09-04 1.137 0 +0
2014-09-05 2014-09-03 1.111 0 +0
2014-09-04 2014-09-02 1.111 0 +0
2014-09-03 2014-09-01 1.072 0 +0
2014-09-02 2014-08-29 1.059 0 +0
2014-09-01 2014-08-28 1.046 0 +0
2014-08-29 2014-08-27 1.072 0 +0
2014-08-28 2014-08-26 1.085 0 +0
2014-08-27 2014-08-25 1.085 0 +0
2014-08-26 2014-08-22 1.085 0 +0
2014-08-25 2014-08-21 1.098 0 +0
2014-08-22 2014-08-20 1.098 0 +0
2014-08-21 2014-08-19 1.098 0 +0
2014-08-20 2014-08-18 1.124 0 +0
2014-08-19 2014-08-15 1.111 0 +0
2014-08-18 2014-08-14 1.150 0 +0
2014-08-15 2014-08-13 1.137 0 +0
2014-08-14 2014-08-12 1.137 0 +0
2014-08-13 2014-08-11 1.124 0 +0
2014-08-12 2014-08-08 1.137 0 +0
2014-08-11 2014-08-07 1.111 0 +0
2014-08-08 2014-08-06 1.085 0 +0
2014-08-07 2014-08-05 1.046 0 +0
2014-08-06 2014-08-04 1.033 0 +0
2014-08-05 2014-08-01 1.072 0 +0
2014-08-04 2014-07-31 1.072 0 +0
2014-08-01 2014-07-30 1.072 0 +0
2014-07-31 2014-07-29 1.059 0 +0
2014-07-30 2014-07-28 1.059 0 +0
2014-07-29 2014-07-25 1.059 0 +0
2014-07-28 2014-07-24 1.059 0 +0
2014-07-25 2014-07-23 1.072 0 +0
2014-07-24 2014-07-22 1.059 0 +0
2014-07-23 2014-07-21 1.059 0 +0
2014-07-22 2014-07-18 1.046 0 +0
2014-07-21 2014-07-17 1.072 0 +0
2014-07-18 2014-07-16 1.059 0 +0
2014-07-17 2014-07-15 1.033 0 +0
2014-07-16 2014-07-14 1.020 0 +0
2014-07-15 2014-07-11 0.993 0 +0
2014-07-14 2014-07-10 0.967 0 +0
2014-07-11 2014-07-09 0.954 0 +0
2014-07-10 2014-07-08 0.980 0 +0
2014-07-09 2014-07-07 1.006 0 +0
2014-07-08 2014-07-04 1.006 0 +0
2014-07-07 2014-07-03 1.006 0 +0
2014-07-04 2014-07-02 0.980 0 +0
2014-07-03 2014-06-30 0.915 0 +0
2014-07-02 2014-06-27 0.915 0 +0
2014-06-30 2014-06-26 0.915 0 +0
2014-06-27 2014-06-25 0.902 0 +0
2014-06-26 2014-06-24 0.928 0 +0
2014-06-25 2014-06-23 0.915 0 +0
2014-06-24 2014-06-20 0.928 0 +0
2014-06-23 2014-06-19 0.928 0 +0
2014-06-20 2014-06-18 0.941 0 +0
2014-06-19 2014-06-17 0.941 0 +0
2014-06-18 2014-06-16 0.954 0 +0
2014-06-17 2014-06-13 0.954 0 +0
2014-06-16 2014-06-12 0.954 0 +0
2014-06-13 2014-06-11 0.941 0 +0
2014-06-12 2014-06-10 0.941 0 +0
2014-06-11 2014-06-09 0.954 0 +0
2014-06-10 2014-06-06 0.954 0 +0
2014-06-09 2014-06-05 0.954 0 +0
2014-06-06 2014-06-04 0.941 0 +0
2014-06-05 2014-06-03 0.980 0 +0
2014-06-04 2014-05-30 0.941 0 +0
2014-06-03 2014-05-29 0.954 0 +0
2014-05-30 2014-05-28 0.967 0 +0
2014-05-29 2014-05-27 0.967 0 +0
2014-05-28 2014-05-26 0.980 0 +0
2014-05-27 2014-05-23 0.967 0 +0
2014-05-26 2014-05-22 0.967 0 +0
2014-05-23 2014-05-21 0.941 0 +0
2014-05-22 2014-05-20 0.954 0 +0
2014-05-21 2014-05-19 0.954 0 +0
2014-05-20 2014-05-16 0.967 0 +0
2014-05-19 2014-05-15 0.994 0 +0
2014-05-16 2014-05-14 0.994 0 +0
2014-05-15 2014-05-13 0.980 0 +0
2014-05-14 2014-05-12 0.967 0 +0
2014-05-13 2014-05-09 0.954 0 +0
2014-05-12 2014-05-08 0.967 0 +0
2014-05-09 2014-05-07 0.994 0 +0
2014-05-08 2014-05-05 0.994 0 +0
2014-05-07 2014-05-02 1.020 0 +0
2014-05-05 2014-04-30 1.020 0 +0
2014-05-02 2014-04-29 1.020 0 +0
2014-04-30 2014-04-28 1.033 0 +0
2014-04-29 2014-04-25 1.033 0 +0
2014-04-28 2014-04-24 1.060 0 +0
2014-04-25 2014-04-23 1.060 0 +0
2014-04-24 2014-04-22 1.033 0 +0
2014-04-23 2014-04-17 1.033 0 +0
2014-04-22 2014-04-16 1.060 0 +0
2014-04-17 2014-04-15 1.047 0 +0
2014-04-16 2014-04-14 1.047 0 +0
2014-04-15 2014-04-11 1.060 0 +0
2014-04-14 2014-04-10 1.060 0 +0
2014-04-11 2014-04-09 1.047 0 +0
2014-04-10 2014-04-08 1.033 0 +0
2014-04-09 2014-04-07 1.047 0 +0
2014-04-08 2014-04-04 1.060 0 +0
2014-04-07 2014-04-03 1.060 0 +0
2014-04-04 2014-04-02 1.060 0 +0
2014-04-03 2014-04-01 1.033 0 +0
2014-04-02 2014-03-31 1.047 0 +0
2014-04-01 2014-03-28 1.060 0 +0
2014-03-31 2014-03-27 1.060 0 +0
2014-03-28 2014-03-26 1.073 0 -8,151
2014-03-27 2014-03-25 1.060 8,151 -200,829 0.00% 8,640
2014-03-26 2014-03-24 1.100 208,980 -76,076 0.01% 229,824
2014-03-19 2014-03-17 1.047 285,056 -89,661 0.01% 298,380
2014-03-17 2014-03-13 1.073 374,717 -81,510 0.02% 402,162
2014-03-12 2014-03-10 1.086 456,227 -29,344 0.02% 495,686
2014-02-28 2014-02-26 1.033 485,571 -37,736 0.02% 501,833
2014-02-27 2014-02-25 1.020 523,307 -16,302 0.02% 533,899
2014-02-24 2014-02-20 1.033 539,609 -149,435 0.02% 557,681
2014-02-20 2014-02-18 1.060 689,044 -9,782 0.03% 730,380
2014-02-06 2014-02-04 1.033 698,826 -75,472 0.03% 722,230
2014-02-05 2014-01-30 1.047 774,298 -66,838 0.03% 810,490
2014-01-28 2014-01-24 1.060 841,136 -75,473 0.04% 891,597
2014-01-17 2014-01-15 1.153 916,609 +37,737 0.04% 1,056,612
2014-01-07 2014-01-03 1.166 878,872 +37,736 0.04% 1,024,756
2014-01-06 2014-01-02 1.179 841,136 +37,736 0.04% 991,901
2014-01-03 2013-12-31 1.153 803,400 -37,736 0.03% 926,111
2013-12-30 2013-12-24 1.153 841,136 -37,736 0.04% 969,611
2013-12-27 2013-12-20 1.113 878,872 +37,736 0.04% 978,176
2013-12-20 2013-12-18 1.139 841,136 +75,472 0.04% 958,466
2013-12-05 2013-12-03 1.325 765,664 +37,736 0.03% 1,014,496
2013-12-04 2013-12-02 1.325 727,928 +37,736 0.03% 964,496
2013-12-03 2013-11-29 1.365 690,192 -37,736 0.03% 941,931
2013-12-02 2013-11-28 1.351 727,928 +15,095 0.03% 983,786
2013-11-27 2013-11-25 1.338 712,833 -15,095 0.03% 953,941
2013-11-25 2013-11-21 1.272 727,928 +37,736 0.03% 925,916
2013-11-22 2013-11-20 1.298 690,192 -37,736 0.03% 896,207
2013-11-21 2013-11-19 1.232 727,928 -63,397 0.03% 896,982
2013-11-20 2013-11-18 1.232 791,325 -75,472 0.03% 975,102
2013-11-15 2013-11-13 1.192 866,797 +37,736 0.04% 1,033,647
2013-11-14 2013-11-12 1.192 829,061 +37,736 0.04% 988,647
2013-11-12 2013-11-08 1.179 791,325 +37,737 0.03% 933,162
2013-11-06 2013-11-04 1.232 753,588 -37,737 0.03% 928,601
2013-10-30 2013-10-28 1.192 791,325 +37,737 0.03% 943,647
2013-10-29 2013-10-25 1.206 753,588 +37,736 0.03% 908,631
2013-10-25 2013-10-23 1.206 715,852 +25,660 0.03% 863,131
2013-10-24 2013-10-22 1.232 690,192 -37,736 0.03% 850,482
2013-10-23 2013-10-21 1.245 727,928 -158,492 0.03% 906,627
2013-10-22 2013-10-18 1.206 886,420 +37,737 0.04% 1,068,792
2013-10-17 2013-10-15 1.192 848,683 +37,736 0.04% 1,012,046
2013-10-16 2013-10-11 1.192 810,947 -22,642 0.03% 967,046
2013-09-26 2013-09-24 1.192 833,589 +22,642 0.04% 994,046
2013-08-27 2013-08-23 1.166 810,947 +37,736 0.03% 945,556
2013-08-26 2013-08-22 1.206 773,211 -37,736 0.03% 932,291
2013-08-22 2013-08-20 1.166 810,947 +37,736 0.03% 945,556
2013-07-31 2013-07-29 1.219 773,211 -37,736 0.03% 942,536
2013-07-30 2013-07-26 1.126 810,947 +37,736 0.03% 913,321
2013-06-19 2013-06-17 1.298 773,211 -37,736 0.03% 1,004,006
2013-06-14 2013-06-11 1.298 810,947 +37,736 0.03% 1,053,006
2013-06-05 2013-06-03 1.378 773,211 +37,736 0.03% 1,065,476
2013-06-04 2013-05-31 1.471 735,475 -150,945 0.03% 1,081,780
2013-06-03 2013-05-30 1.417 886,420 +8,059 0.04% 1,256,388
2013-05-31 2013-05-29 1.377 878,361 +37,393 0.04% 1,209,730
2013-05-30 2013-05-28 1.417 840,968 -37,393 0.04% 1,191,966
2013-05-24 2013-05-22 1.391 878,361 -37,393 0.04% 1,221,475
2013-05-23 2013-05-21 1.337 915,754 +37,393 0.04% 1,224,495
2013-05-20 2013-05-15 1.270 878,361 -37,393 0.04% 1,115,771
2013-05-16 2013-05-14 1.257 915,754 -29,915 0.04% 1,151,026
2013-05-14 2013-05-10 1.257 945,669 +74,786 0.04% 1,188,626
2013-05-13 2013-05-09 1.310 870,883 -67,307 0.04% 1,141,207
2013-05-10 2013-05-08 1.270 938,190 +97,222 0.04% 1,191,771
2013-05-09 2013-05-07 1.244 840,968 +37,393 0.04% 1,045,781
2013-05-07 2013-05-03 1.190 803,575 +59,829 0.03% 956,301
2013-05-06 2013-05-02 1.244 743,746 +7,479 0.03% 924,881
2013-04-24 2013-04-22 1.150 736,267 +37,393 0.03% 846,666
2013-04-19 2013-04-17 1.137 698,874 -37,393 0.03% 794,321
2013-04-18 2013-04-16 1.137 736,267 -37,394 0.03% 836,821
2013-04-17 2013-04-15 1.163 773,661 -37,393 0.03% 900,012
2013-04-16 2013-04-12 1.110 811,054 +13,462 0.04% 900,132
2013-04-15 2013-04-11 1.070 797,592 -37,393 0.03% 853,197
2013-03-28 2013-03-26 1.030 834,985 -22,436 0.04% 859,702
2013-03-14 2013-03-12 1.083 857,421 +112,179 0.04% 928,662
2013-02-14 2013-02-07 0.989 745,242 -37,393 0.03% 737,407
2013-01-24 2013-01-22 1.043 782,635 +14,957 0.03% 816,267
2013-01-09 2013-01-07 1.043 767,678 +37,393 0.03% 800,667
2012-12-20 2012-12-18 0.909 730,285 -22,435 0.03% 664,018
2012-10-15 2012-10-11 0.762 752,720 -74,787 0.03% 573,702
2012-10-11 2012-10-09 0.735 827,507 +74,787 0.04% 608,573
2012-08-13 2012-08-09 0.776 752,720 -44,872 0.03% 583,767
2012-08-10 2012-08-08 0.776 797,592 +44,872 0.03% 618,568
2012-07-04 2012-06-29 0.802 752,720 -37,394 0.03% 603,897
2012-07-03 2012-06-28 0.802 790,114 -74,786 0.03% 633,898
2012-06-27 2012-06-25 0.802 864,900 -224,358 0.04% 693,898
2012-06-21 2012-06-19 0.829 1,089,258 +37,393 0.05% 903,027
2012-06-20 2012-06-18 0.842 1,051,865 +37,393 0.05% 886,092
2012-06-19 2012-06-15 0.856 1,014,472 +37,393 0.04% 868,157
2012-06-12 2012-06-08 0.775 977,079 +16,018 0.04% 757,114
2012-03-14 2012-03-12 1.006 961,061 +22,068 0.04% 966,807
2012-03-08 2012-03-06 0.992 938,993 -36,780 0.04% 931,842
2012-03-07 2012-03-05 0.979 975,773 +36,780 0.04% 955,077
2012-02-28 2012-02-24 0.938 938,993 -22,068 0.04% 880,782
2012-02-24 2012-02-22 0.938 961,061 +22,068 0.04% 901,482
2011-06-10 2011-06-08 1.128 938,993 +73,560 0.04% 1,059,491
2011-05-18 2011-05-16 1.278 865,433 +9,306 0.04% 1,106,034
2011-03-30 2011-03-28 1.278 856,127 +80,046 0.04% 1,094,141
2011-02-14 2011-02-10 1.443 776,081 -7,277 0.03% 1,119,820
2011-02-07 2011-01-31 1.457 783,358 +7,277 0.03% 1,141,086
2010-12-02 2010-11-30 1.704 776,081 -21,831 0.03% 1,322,455
2010-11-15 2010-11-11 1.704 797,912 +21,831 0.04% 1,359,655
2010-11-08 2010-11-04 1.704 776,081 -496,287 0.03% 1,322,455
2010-10-19 2010-10-15 1.622 1,272,368 -21,830 0.06% 2,063,226
2010-10-11 2010-10-07 1.580 1,294,198 +21,830 0.06% 2,045,270
2010-10-04 2010-09-29 1.635 1,272,368 -36,384 0.06% 2,080,711
2010-09-24 2010-09-21 1.539 1,308,752 -14,554 0.06% 2,014,315
2010-09-15 2010-09-13 1.457 1,323,306 -36,385 0.06% 1,927,606
2010-09-10 2010-09-08 1.457 1,359,691 +72,770 0.06% 1,980,606
2010-09-07 2010-09-03 1.333 1,286,921 -94,600 0.06% 1,715,441
2010-08-30 2010-08-26 1.305 1,381,521 +72,769 0.06% 1,803,571
2010-08-23 2010-08-19 1.374 1,308,752 +21,831 0.06% 1,798,496
2010-08-16 2010-08-12 1.319 1,286,921 +4,366 0.06% 1,697,756
2010-08-11 2010-08-09 1.415 1,282,555 -58,216 0.06% 1,815,371
2010-08-10 2010-08-06 1.388 1,340,771 -36,384 0.06% 1,860,921
2010-08-09 2010-08-05 1.319 1,377,155 -72,770 0.06% 1,816,796
2010-08-06 2010-08-04 1.292 1,449,925 +36,385 0.06% 1,872,947
2010-08-05 2010-08-03 1.305 1,413,540 +36,385 0.06% 1,845,371
2010-07-29 2010-07-27 1.292 1,377,155 -50,939 0.06% 1,778,946
2010-07-28 2010-07-26 1.292 1,428,094 +7,277 0.06% 1,844,747
2010-07-26 2010-07-22 1.319 1,420,817 -43,661 0.06% 1,874,396
2010-07-23 2010-07-21 1.319 1,464,478 -21,831 0.07% 1,931,996
2010-07-22 2010-07-20 1.319 1,486,309 -65,493 0.07% 1,960,796
2010-07-19 2010-07-15 1.264 1,551,802 +43,662 0.07% 1,961,897
2010-07-14 2010-07-12 1.319 1,508,140 +7,277 0.07% 1,989,596
2010-07-06 2010-07-02 1.251 1,500,863 -36,385 0.07% 1,876,871
2010-07-05 2010-06-30 1.292 1,537,248 +21,831 0.07% 1,985,747
2010-07-02 2010-06-29 1.264 1,515,417 +36,385 0.07% 1,915,896
2010-06-29 2010-06-25 1.374 1,479,032 +80,046 0.07% 2,032,496
2010-06-28 2010-06-24 1.402 1,398,986 +94,600 0.06% 1,960,946
2010-06-24 2010-06-22 1.319 1,304,386 -36,385 0.06% 1,720,796
2010-06-23 2010-06-21 1.278 1,340,771 +36,385 0.06% 1,713,522
2010-05-31 2010-05-27 1.099 1,304,386 -145,539 0.06% 1,433,997
2010-05-27 2010-05-25 1.031 1,449,925 +145,539 0.06% 1,494,372
2010-05-07 2010-05-05 1.403 1,304,386 +48,551 0.06% 1,830,634
2010-05-04 2010-04-30 1.516 1,255,835 -51,018 0.06% 1,903,495
2010-04-29 2010-04-27 1.502 1,306,853 +35,627 0.06% 1,962,483
2010-04-28 2010-04-26 1.530 1,271,226 -29,926 0.06% 1,944,665
2010-04-27 2010-04-23 1.516 1,301,152 +35,626 0.06% 1,972,183
2010-04-01 2010-03-30 1.712 1,265,526 -42,752 0.06% 2,166,837
2010-03-30 2010-03-26 1.698 1,308,278 +42,752 0.06% 2,221,677
2010-03-29 2010-03-25 1.726 1,265,526 +4,275 0.06% 2,184,598
2010-03-23 2010-03-19 1.881 1,261,251 -42,752 0.06% 2,371,929
2010-03-15 2010-03-11 1.796 1,304,003 -35,626 0.06% 2,342,524
2010-03-12 2010-03-10 1.810 1,339,629 +57,002 0.06% 2,425,324
2010-03-11 2010-03-09 1.782 1,282,627 -21,376 0.06% 2,286,123
2010-03-10 2010-03-08 1.740 1,304,003 -35,626 0.06% 2,269,320
2010-03-09 2010-03-05 1.698 1,339,629 -49,877 0.06% 2,274,916
2010-03-04 2010-03-02 1.726 1,389,506 -142,507 0.06% 2,398,617
2010-03-02 2010-02-26 1.656 1,532,013 -71,253 0.07% 2,537,113
2010-03-01 2010-02-25 1.684 1,603,266 -21,376 0.07% 2,700,115
2010-02-26 2010-02-24 1.698 1,624,642 +21,376 0.07% 2,758,916
2010-02-25 2010-02-23 1.698 1,603,266 +128,256 0.07% 2,722,616
2010-02-24 2010-02-22 1.656 1,475,010 +14,250 0.07% 2,442,713
2010-02-22 2010-02-18 1.656 1,460,760 -84,078 0.07% 2,419,114
2010-02-19 2010-02-17 1.684 1,544,838 -64,128 0.07% 2,601,714
2010-02-18 2010-02-12 1.684 1,608,966 -78,379 0.07% 2,709,715
2010-02-17 2010-02-11 1.656 1,687,345 +21,376 0.09% 2,794,353
2010-02-12 2010-02-10 1.656 1,665,969 +78,379 0.09% 2,758,953
2010-02-11 2010-02-09 1.642 1,587,590 +64,128 0.09% 2,606,872
2010-02-10 2010-02-08 1.684 1,523,462 +71,253 0.08% 2,565,714
2010-02-09 2010-02-05 1.684 1,452,209 -8,551 0.08% 2,445,715
2010-02-08 2010-02-04 1.628 1,460,760 +92,630 0.08% 2,378,112
2010-02-02 2010-01-29 1.782 1,368,130 -49,878 0.07% 2,438,521
2010-02-01 2010-01-28 1.824 1,418,008 -21,376 0.08% 2,587,125
2010-01-21 2010-01-19 2.133 1,439,384 +35,627 0.08% 3,070,547
2010-01-13 2010-01-11 2.091 1,403,757 -21,376 0.08% 2,935,443
2010-01-12 2010-01-08 2.049 1,425,133 +21,376 0.08% 2,920,140
2010-01-11 2010-01-07 2.105 1,403,757 +21,376 0.08% 2,955,144
2010-01-08 2010-01-06 2.035 1,382,381 -25,651 0.08% 2,813,139
2010-01-05 2009-12-31 1.923 1,408,032 -106,880 0.08% 2,707,251
2009-12-22 2009-12-18 1.951 1,514,912 -142,507 0.08% 2,955,273
2009-12-15 2009-12-11 2.189 1,657,419 -35,626 0.09% 3,628,711
2009-12-14 2009-12-10 2.161 1,693,045 +94,054 0.09% 3,659,187
2009-12-11 2009-12-09 2.260 1,598,991 -74,103 0.09% 3,612,995
2009-12-10 2009-12-08 2.077 1,673,094 +35,626 0.09% 3,475,182
2009-12-01 2009-11-27 1.923 1,637,468 -35,626 0.09% 3,148,392
2009-11-27 2009-11-25 2.105 1,673,094 -285,013 0.09% 3,522,143
2009-11-26 2009-11-24 2.007 1,958,107 +35,626 0.11% 3,929,777
2009-11-25 2009-11-23 1.979 1,922,481 -35,626 0.10% 3,804,316
2009-11-24 2009-11-20 1.951 1,958,107 -12,826 0.11% 3,819,853
2009-11-20 2009-11-18 1.937 1,970,933 -21,376 0.11% 3,817,213
2009-11-19 2009-11-17 1.979 1,992,309 -49,877 0.11% 3,942,496
2009-11-18 2009-11-16 2.063 2,042,186 +71,253 0.11% 4,213,161
2009-11-16 2009-11-12 2.063 1,970,933 +35,627 0.11% 4,066,162
2009-11-12 2009-11-10 2.021 1,935,306 +71,253 0.11% 3,911,178
2009-11-11 2009-11-09 2.077 1,864,053 +82,654 0.10% 3,871,822
2009-11-06 2009-11-04 1.895 1,781,399 +21,376 0.10% 3,375,129
2009-11-05 2009-11-03 1.937 1,760,023 +35,626 0.10% 3,408,732
2009-11-03 2009-10-30 1.965 1,724,397 -35,626 0.09% 3,388,135
2009-11-02 2009-10-29 1.895 1,760,023 +35,626 0.10% 3,334,629
2009-10-30 2009-10-28 1.993 1,724,397 -14,250 0.09% 3,436,537
2009-10-29 2009-10-27 1.881 1,738,647 -35,627 0.09% 3,269,728
2009-10-22 2009-10-20 1.740 1,774,274 -42,752 0.10% 3,087,719
2009-10-21 2009-10-19 1.839 1,817,026 +7,126 0.10% 3,340,626
2009-10-20 2009-10-16 1.824 1,809,900 -244,542 0.10% 3,302,124
2009-10-19 2009-10-15 1.698 2,054,442 +49,878 0.11% 3,488,789
2009-10-15 2009-10-13 1.712 2,004,564 -156,757 0.11% 3,432,221
2009-10-14 2009-10-12 1.600 2,161,321 -2,419,760 0.12% 3,457,957
2009-10-13 2009-10-09 1.474 4,581,081 +7,125 0.25% 6,750,761
2009-10-12 2009-10-08 1.530 4,573,956 -21,376 0.25% 6,997,033
2009-10-09 2009-10-07 1.417 4,595,332 -21,376 0.25% 6,513,789
2009-10-08 2009-10-06 1.432 4,616,708 -35,626 0.25% 6,608,882
2009-10-06 2009-10-02 1.432 4,652,334 +35,626 0.25% 6,659,881
2009-10-05 2009-09-30 1.446 4,616,708 +35,627 0.25% 6,673,675
2009-10-02 2009-09-29 1.488 4,581,081 +35,626 0.25% 6,815,054
2009-09-30 2009-09-28 1.516 4,545,455 -156,757 0.25% 6,889,640
2009-09-29 2009-09-25 1.446 4,702,212 +35,627 0.26% 6,797,275
2009-09-28 2009-09-24 1.516 4,666,585 -342,016 0.25% 7,073,240
2009-09-25 2009-09-23 1.361 5,008,601 -45,602 0.27% 6,818,418
2009-09-24 2009-09-22 1.417 5,054,203 +249,387 0.28% 7,164,230
2009-09-23 2009-09-21 1.235 4,804,816 +35,626 0.26% 5,934,100
2009-09-21 2009-09-17 1.235 4,769,190 -106,880 0.26% 5,890,101
2009-09-18 2009-09-16 1.221 4,876,070 -142,506 0.27% 5,953,668
2009-09-17 2009-09-15 1.137 5,018,576 +142,506 0.27% 5,705,070
2009-08-13 2009-08-11 1.221 4,876,070 -1,054,547 0.27% 5,953,668
2009-08-04 2009-07-31 1.095 5,930,617 -35,627 0.32% 6,492,171
2009-08-03 2009-07-30 1.095 5,966,244 +35,627 0.33% 6,531,171
2009-07-27 2009-07-23 1.151 5,930,617 +35,626 0.32% 6,825,102
2009-07-21 2009-07-17 1.151 5,894,991 -35,626 0.32% 6,784,103
2009-07-16 2009-07-14 1.081 5,930,617 +35,626 0.32% 6,408,938
2009-06-05 2009-06-03 1.207 5,894,991 +71,254 0.32% 7,115,035
2009-06-04 2009-06-02 1.193 5,823,737 -285,013 0.32% 6,947,301
2009-06-01 2009-05-27 0.940 6,108,750 -178,133 0.33% 5,744,108
2009-05-29 2009-05-26 0.926 6,286,883 -356,267 0.34% 5,823,375
2009-05-27 2009-05-25 0.912 6,643,150 -213,759 0.36% 6,060,143
2009-05-26 2009-05-22 0.800 6,856,909 +106,880 0.37% 5,485,278
2009-05-25 2009-05-21 0.842 6,750,029 +213,759 0.37% 5,683,977
2009-05-22 2009-05-20 0.842 6,536,270 +570,026 0.36% 5,503,978
2009-05-21 2009-05-19 0.786 5,966,244 +71,253 0.33% 4,689,046
2009-05-13 2009-05-11 0.730 5,894,991 -35,626 0.32% 4,302,114
2009-05-12 2009-05-08 0.758 5,930,617 -71,254 0.32% 4,494,580
2009-05-11 2009-05-07 0.730 6,001,871 +7,126 0.33% 4,380,114
2009-05-08 2009-05-06 0.744 5,994,745 -35,627 0.33% 4,459,047
2009-05-07 2009-05-05 0.702 6,030,372 +35,627 0.33% 4,231,648
2009-05-06 2009-05-04 0.681 5,994,745 +28,501 0.33% 4,080,448
2009-04-29 2009-04-27 0.632 5,966,244 +35,627 0.33% 3,767,983
2009-04-28 2009-04-24 0.695 5,930,617 +71,253 0.32% 4,120,031
2009-04-23 2009-04-21 0.716 5,859,364 -57,003 0.32% 4,193,881
2009-04-20 2009-04-16 0.639 5,916,367 -35,626 0.32% 3,778,000
2009-04-09 2009-04-07 0.603 5,951,993 +35,626 0.32% 3,591,917
2009-04-08 2009-04-06 0.625 5,916,367 -35,626 0.32% 3,694,967
2009-04-07 2009-04-03 0.589 5,951,993 +71,253 0.32% 3,508,384
2009-04-06 2009-04-02 0.575 5,880,740 -35,627 0.32% 3,383,851
2009-04-03 2009-04-01 0.547 5,916,367 +28,502 0.32% 3,238,286
2009-04-01 2009-03-30 0.547 5,887,865 -25,652 0.32% 3,222,685
2009-03-26 2009-03-24 0.540 5,913,517 +35,627 0.32% 3,195,229
2009-02-03 2009-01-30 0.632 5,877,890 -106,880 0.32% 3,712,183
2009-01-15 2009-01-13 0.639 5,984,770 -14,250 0.33% 3,821,680
2009-01-12 2009-01-08 0.695 5,999,020 +35,626 0.33% 4,167,551
2009-01-09 2009-01-07 0.758 5,963,394 +106,880 0.33% 4,519,420
2009-01-08 2009-01-06 0.744 5,856,514 +21,376 0.32% 4,356,227
2008-12-22 2008-12-18 0.681 5,835,138 -121,131 0.32% 3,971,809
2008-12-15 2008-12-11 0.610 5,956,269 +35,627 0.33% 3,636,294
2008-12-09 2008-12-05 0.575 5,920,642 -14,251 0.32% 3,406,811
2008-12-08 2008-12-04 0.568 5,934,893 -71,253 0.32% 3,373,365
2008-12-01 2008-11-27 0.505 6,006,146 +14,251 0.33% 3,034,547
2008-11-19 2008-11-17 0.610 5,991,895 -35,627 0.33% 3,658,044
2008-10-29 2008-10-27 0.317 6,027,522 -35,626 0.33% 1,911,801
2008-10-24 2008-10-22 0.414 6,063,148 +71,253 0.33% 2,510,242
2008-10-10 2008-10-08 0.477 5,991,895 +35,626 0.33% 2,859,161
2008-10-09 2008-10-06 0.540 5,956,269 +14,251 0.33% 3,218,329
2008-09-25 2008-09-23 0.716 5,942,018 +21,376 0.32% 4,253,041
2008-09-23 2008-09-19 0.695 5,920,642 -42,752 0.32% 4,113,102
2008-09-16 2008-09-11 0.702 5,963,394 +21,376 0.33% 4,184,648
2008-09-12 2008-09-10 0.744 5,942,018 +71,253 0.32% 4,419,827
2008-09-11 2008-09-09 0.828 5,870,765 +21,376 0.32% 4,861,185
2008-09-10 2008-09-08 0.884 5,849,389 -14,250 0.32% 5,171,857
2008-09-09 2008-09-05 0.884 5,863,639 +14,250 0.32% 5,184,456
2008-09-08 2008-09-04 0.926 5,849,389 +142,507 0.32% 5,418,136
2008-09-02 2008-08-29 0.954 5,706,882 -21,376 0.31% 5,446,321
2008-08-28 2008-08-26 0.954 5,728,258 +21,376 0.31% 5,466,721
2008-08-18 2008-08-14 0.968 5,706,882 -35,627 0.31% 5,526,414
2008-08-15 2008-08-13 0.954 5,742,509 -35,626 0.31% 5,480,321
2008-08-11 2008-08-07 1.067 5,778,135 +35,626 0.32% 6,163,065
2008-08-08 2008-08-05 1.095 5,742,509 +14,251 0.31% 6,286,251
2008-08-07 2008-08-04 1.137 5,728,258 -71,253 0.31% 6,511,830
2008-08-05 2008-08-01 1.151 5,799,511 +21,376 0.32% 6,674,222
2008-08-01 2008-07-30 1.151 5,778,135 -178,134 0.32% 6,649,622
2008-07-28 2008-07-24 1.207 5,956,269 +47,028 0.33% 7,188,995
2008-07-25 2008-07-23 1.193 5,909,241 +142,506 0.32% 7,049,301
2008-07-21 2008-07-17 1.151 5,766,735 -14,251 0.31% 6,636,503
2008-07-15 2008-07-11 1.221 5,780,986 -106,879 0.32% 7,058,568
2008-07-11 2008-07-09 1.207 5,887,865 +14,250 0.32% 7,106,434
2008-07-07 2008-07-03 1.165 5,873,615 +178,133 0.32% 6,841,936
2008-07-02 2008-06-27 1.263 5,695,482 -92,629 0.31% 7,193,967
2008-06-30 2008-06-26 1.291 5,788,111 +71,253 0.32% 7,473,432
2008-06-24 2008-06-20 1.291 5,716,858 +106,880 0.31% 7,381,433
2008-06-23 2008-06-19 1.333 5,609,978 +71,253 0.31% 7,479,631
2008-06-19 2008-06-17 1.389 5,538,725 -25,651 0.30% 7,695,564
2008-06-17 2008-06-13 1.347 5,564,376 -45,602 0.30% 7,496,925
2008-06-16 2008-06-12 1.361 5,609,978 -71,253 0.31% 7,637,097
2008-06-12 2008-06-10 1.291 5,681,231 +35,627 0.31% 7,335,432
2008-06-11 2008-06-06 1.319 5,645,604 +35,626 0.31% 7,447,898
2008-06-06 2008-06-04 1.305 5,609,978 +35,627 0.31% 7,322,166
2008-06-05 2008-06-03 1.361 5,574,351 +92,629 0.30% 7,588,597
2008-05-30 2008-05-28 1.333 5,481,722 -35,627 0.30% 7,308,631
2008-05-28 2008-05-26 1.305 5,517,349 -35,626 0.30% 7,201,266
2008-05-21 2008-05-19 1.446 5,552,975 +35,626 0.30% 8,027,095
2008-05-20 2008-05-16 1.474 5,517,349 -25,651 0.30% 8,130,461
2008-05-19 2008-05-15 1.417 5,543,000 -35,626 0.30% 7,857,089
2008-05-14 2008-05-09 1.403 5,578,626 +35,626 0.30% 7,829,295
2008-05-07 2008-05-05 1.488 5,543,000 -61,278 0.30% 8,246,054
2008-05-06 2008-05-02 1.446 5,604,278 +35,627 0.31% 8,101,256
2008-05-02 2008-04-29 1.347 5,568,651 -35,627 0.30% 7,502,684
2008-04-28 2008-04-24 1.375 5,604,278 +35,627 0.31% 7,707,991
2008-04-24 2008-04-22 1.291 5,568,651 +35,627 0.30% 7,190,072
2008-04-23 2008-04-21 1.277 5,533,024 -14,251 0.30% 7,066,419
2008-04-22 2008-04-18 1.207 5,547,275 +14,251 0.30% 6,695,355
2008-04-16 2008-04-14 1.207 5,533,024 -35,627 0.30% 6,678,154
2008-04-07 2008-04-02 1.221 5,568,651 +61,278 0.30% 6,799,308
2008-04-02 2008-03-31 1.137 5,507,373 -38,477 0.30% 6,260,730
2008-04-01 2008-03-28 1.193 5,545,850 -35,627 0.30% 6,615,802
2008-03-14 2008-03-12 1.305 5,581,477 -25,651 0.30% 7,284,966
2008-03-12 2008-03-10 1.347 5,607,128 -28,501 0.31% 7,554,525
2008-03-11 2008-03-07 1.403 5,635,629 +54,152 0.31% 7,909,296
2008-02-29 2008-02-27 1.488 5,581,477 +35,627 0.30% 8,303,294
2008-02-28 2008-02-26 1.417 5,545,850 +25,651 0.30% 7,861,129
2008-02-21 2008-02-19 1.502 5,520,199 -25,651 0.30% 8,289,607
2008-02-20 2008-02-18 1.361 5,545,850 -25,651 0.30% 7,549,797
2008-02-15 2008-02-13 1.263 5,571,501 -38,477 0.30% 7,037,366
2008-02-05 2008-02-01 1.291 5,609,978 +25,651 0.31% 7,243,433
2008-02-04 2008-01-31 1.235 5,584,327 -64,128 0.30% 6,896,821
2008-01-31 2008-01-29 1.403 5,648,455 +25,652 0.31% 7,927,297
2008-01-30 2008-01-28 1.347 5,622,803 +25,651 0.31% 7,575,644
2008-01-29 2008-01-25 1.333 5,597,152 -12,826 0.31% 7,462,531
2008-01-28 2008-01-24 1.263 5,609,978 +12,826 0.31% 7,085,967
2008-01-25 2008-01-23 1.249 5,597,152 -25,651 0.31% 6,991,213
2008-01-24 2008-01-22 1.221 5,622,803 +25,651 0.31% 6,865,427
2008-01-23 2008-01-21 1.488 5,597,152 +38,477 0.31% 8,326,613
2008-01-14 2008-01-10 1.853 5,558,675 +38,476 0.30% 10,297,710
2008-01-08 2008-01-04 1.796 5,520,199 +25,651 0.30% 9,916,539
2008-01-07 2008-01-03 1.881 5,494,548 -25,651 0.30% 10,333,137
2008-01-04 2008-01-02 1.782 5,520,199 -25,651 0.30% 9,839,066
2008-01-02 2007-12-27 1.628 5,545,850 +6,413 0.30% 9,028,624
2007-12-21 2007-12-19 1.614 5,539,437 +6,413 0.30% 8,940,440
2007-12-14 2007-12-12 1.824 5,533,024 -12,826 0.30% 10,094,884
2007-12-07 2007-12-05 1.993 5,545,850 -32,064 0.30% 11,052,281
2007-12-06 2007-12-04 1.965 5,577,914 +57,715 0.30% 10,959,615
2007-12-03 2007-11-29 1.937 5,520,199 -51,302 0.30% 10,691,269
2007-11-26 2007-11-22 1.782 5,571,501 +38,477 0.30% 9,930,506
2007-11-23 2007-11-21 1.923 5,533,024 +38,476 0.30% 10,638,455
2007-11-22 2007-11-20 2.105 5,494,548 +12,826 0.30% 11,566,945
2007-11-21 2007-11-19 2.077 5,481,722 -25,651 0.30% 11,386,078
2007-11-20 2007-11-16 2.063 5,507,373 +25,651 0.30% 11,362,065
2007-11-12 2007-11-08 2.302 5,481,722 +25,651 0.30% 12,617,005
2007-11-09 2007-11-07 2.274 5,456,071 -142,364 0.30% 12,404,820
2007-11-08 2007-11-06 2.344 5,598,435 -15,390 0.31% 13,121,351
2007-11-07 2007-11-05 2.175 5,613,825 +89,779 0.31% 12,211,978
2007-11-06 2007-11-02 2.386 5,524,046 +51,302 0.30% 13,179,582
2007-11-05 2007-11-01 2.484 5,472,744 +237,273 0.30% 13,594,832
2007-11-02 2007-10-31 2.596 5,235,471 -156,985 0.29% 13,593,238
2007-11-01 2007-10-30 2.344 5,392,456 -66,693 0.29% 12,638,587
2007-10-31 2007-10-29 2.288 5,459,149 -38,477 0.30% 12,488,434
2007-10-29 2007-10-25 2.246 5,497,626 +117,996 0.30% 12,344,986
2007-10-26 2007-10-24 2.428 5,379,630 -113,122 0.29% 13,061,527
2007-10-25 2007-10-23 2.246 5,492,752 +166,733 0.30% 12,334,042
2007-10-24 2007-10-22 2.470 5,326,019 -320,640 0.29% 13,155,605
2007-10-23 2007-10-18 1.951 5,646,659 +155,190 0.31% 11,015,439
2007-10-22 2007-10-17 1.993 5,491,469 -220,600 0.30% 10,943,905
2007-10-18 2007-10-16 1.881 5,712,069 +76,953 0.31% 10,742,211
2007-10-17 2007-10-15 1.937 5,635,116 +12,826 0.31% 10,913,835
2007-10-16 2007-10-12 1.937 5,622,290 +153,907 0.31% 10,888,994
2007-10-15 2007-10-11 2.035 5,468,383 -218,035 0.30% 11,128,134
2007-10-12 2007-10-10 2.007 5,686,418 -70,541 0.31% 11,412,223
2007-10-11 2007-10-09 2.119 5,756,959 +191,614 0.31% 12,200,160
2007-10-10 2007-10-08 1.881 5,565,345 -185,971 0.30% 10,466,279
2007-10-08 2007-10-04 1.740 5,751,316 +96,192 0.31% 10,008,854
2007-10-05 2007-10-03 1.768 5,655,124 +128,256 0.31% 10,000,187
2007-10-04 2007-10-02 1.839 5,526,868 -192,384 0.30% 10,161,219
2007-10-03 2007-09-28 1.782 5,719,252 +89,779 0.31% 10,193,854
2007-10-02 2007-09-27 1.824 5,629,473 -102,604 0.31% 10,270,853
2007-09-25 2007-09-21 1.881 5,732,077 +38,476 0.31% 10,779,838
2007-09-24 2007-09-20 1.895 5,693,601 +96,192 0.31% 10,787,386
2007-09-21 2007-09-19 1.951 5,597,409 -38,476 0.31% 10,919,362
2007-09-20 2007-09-18 2.007 5,635,885 -25,652 0.31% 11,310,807
2007-09-19 2007-09-17 1.867 5,661,537 -12,825 0.31% 10,567,723
2007-09-18 2007-09-14 1.881 5,674,362 +12,825 0.31% 10,671,299
2007-09-17 2007-09-13 1.754 5,661,537 +8,978 0.31% 9,932,071
2007-09-06 2007-09-04 1.768 5,652,559 +64,128 0.31% 9,995,651
2007-09-05 2007-09-03 1.867 5,588,431 -38,477 0.31% 10,431,265
2007-09-04 2007-08-31 1.726 5,626,908 -15,390 0.31% 9,713,380
2007-09-03 2007-08-30 1.768 5,642,298 -38,477 0.31% 9,977,506
2007-08-31 2007-08-29 1.740 5,680,775 +38,477 0.31% 9,886,093
2007-08-30 2007-08-28 1.810 5,642,298 +25,651 0.31% 10,215,066
2007-08-29 2007-08-27 1.881 5,616,647 -25,651 0.31% 10,562,759
2007-08-28 2007-08-24 1.656 5,642,298 -25,651 0.31% 9,344,014
2007-08-27 2007-08-23 1.530 5,667,949 -12,826 0.31% 8,670,574
2007-08-24 2007-08-22 1.432 5,680,775 +12,826 0.31% 8,132,109
2007-08-17 2007-08-15 1.460 5,667,949 +25,651 0.31% 8,272,842
2007-08-15 2007-08-13 1.544 5,642,298 -25,651 0.31% 8,710,521
2007-08-14 2007-08-10 1.474 5,667,949 +25,651 0.31% 8,352,388
2007-08-10 2007-08-08 1.502 5,642,298 -314,227 0.31% 8,472,962
2007-08-09 2007-08-07 1.403 5,956,525 +211,622 0.33% 8,359,656
2007-08-06 2007-08-02 1.796 5,744,903 +218,035 0.31% 10,320,200
2007-08-03 2007-08-01 1.867 5,526,868 +25,651 0.30% 10,316,352
2007-08-02 2007-07-31 1.965 5,501,217 -21,803 0.30% 10,808,919
2007-08-01 2007-07-30 1.951 5,523,020 -24,369 0.30% 10,774,245
2007-07-31 2007-07-27 1.881 5,547,389 +23,086 0.30% 10,432,511
2007-07-27 2007-07-25 2.035 5,524,303 +2,565 0.30% 11,241,931
2007-07-26 2007-07-24 2.063 5,521,738 -25,651 0.30% 11,391,701
2007-07-25 2007-07-23 1.909 5,547,389 +25,651 0.30% 10,588,220
2007-07-24 2007-07-20 1.881 5,521,738 -5,130 0.30% 10,384,271
2007-07-20 2007-07-18 1.810 5,526,868 -14,108 0.30% 10,006,086
2007-07-18 2007-07-16 1.909 5,540,976 +967,317 0.30% 10,575,980
2007-07-13 2007-07-11 1.993 4,573,659 +14,108 0.30% 9,114,809
2007-07-12 2007-07-10 2.035 4,559,551 -3,848 0.30% 9,278,665
2007-07-11 2007-07-09 2.147 4,563,399 +6,413 0.30% 9,798,855
2007-07-10 2007-07-06 2.035 4,556,986 -52,585 0.30% 9,273,446
2007-07-09 2007-07-05 1.782 4,609,571 +25,651 0.30% 8,215,986
2007-07-06 2007-07-04 1.754 4,583,920 +7,695 0.30% 8,041,600
2007-07-05 2007-07-03 1.881 4,576,225 +25,652 0.30% 8,606,124
2007-07-04 2007-06-29 1.923 4,550,573 -89,779 0.30% 8,749,477
2007-06-29 2007-06-27 1.951 4,640,352 -109,018 0.30% 9,052,346
2007-06-28 2007-06-26 1.993 4,749,370 +19,238 0.31% 9,464,982
2007-06-26 2007-06-22 2.105 4,730,132 0.31% 9,957,721

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top