History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 5,794,000 | +0 | 0.19% | 3,824,040 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,794,000 | +0 | 0.19% | 4,171,680 |
| 2025-10-10 | 2025-10-08 | 0.740 | 5,794,000 | +0 | 0.19% | 4,287,560 |
| 2025-10-09 | 2025-10-06 | 0.730 | 5,794,000 | +0 | 0.19% | 4,229,620 |
| 2025-10-08 | 2025-10-03 | 0.740 | 5,794,000 | +0 | 0.19% | 4,287,560 |
| 2025-10-06 | 2025-10-02 | 0.730 | 5,794,000 | +0 | 0.19% | 4,229,620 |
| 2025-10-03 | 2025-09-30 | 0.740 | 5,794,000 | +0 | 0.19% | 4,287,560 |
| 2025-10-02 | 2025-09-29 | 0.740 | 5,794,000 | +0 | 0.19% | 4,287,560 |
| 2025-09-30 | 2025-09-26 | 0.740 | 5,794,000 | +0 | 0.19% | 4,287,560 |
| 2025-09-29 | 2025-09-25 | 0.780 | 5,794,000 | +0 | 0.19% | 4,519,320 |
| 2025-09-26 | 2025-09-24 | 0.800 | 5,794,000 | +302,000 | 0.19% | 4,635,200 |
| 2025-09-05 | 2025-09-03 | 0.650 | 5,492,000 | -168,000 | 0.18% | 3,569,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 5,660,000 | -200,000 | 0.18% | 3,509,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 5,860,000 | +368,000 | 0.19% | 3,691,800 |
| 2025-08-18 | 2025-08-14 | 0.520 | 5,492,000 | -682,000 | 0.18% | 2,855,840 |
| 2025-08-12 | 2025-08-08 | 0.490 | 6,174,000 | -6,000 | 0.20% | 3,025,260 |
| 2025-08-08 | 2025-08-06 | 0.490 | 6,180,000 | +6,000 | 0.20% | 3,028,200 |
| 2025-07-30 | 2025-07-28 | 0.530 | 6,174,000 | -176,000 | 0.20% | 3,272,220 |
| 2025-07-28 | 2025-07-24 | 0.510 | 6,350,000 | -6,000 | 0.21% | 3,238,500 |
| 2025-07-18 | 2025-07-16 | 0.495 | 6,356,000 | +4,000 | 0.21% | 3,146,220 |
| 2025-07-15 | 2025-07-11 | 0.510 | 6,352,000 | -140,000 | 0.21% | 3,239,520 |
| 2025-07-11 | 2025-07-09 | 0.465 | 6,492,000 | -432,000 | 0.21% | 3,018,780 |
| 2025-07-10 | 2025-07-08 | 0.455 | 6,924,000 | -218,000 | 0.22% | 3,150,420 |
| 2025-07-09 | 2025-07-07 | 0.440 | 7,142,000 | +60,000 | 0.23% | 3,142,480 |
| 2025-07-08 | 2025-07-04 | 0.450 | 7,082,000 | -60,000 | 0.23% | 3,186,900 |
| 2025-07-07 | 2025-07-03 | 0.450 | 7,142,000 | -134,000 | 0.23% | 3,213,900 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,276,000 | +124,000 | 0.24% | 3,201,440 |
| 2025-07-03 | 2025-06-30 | 0.455 | 7,152,000 | +160,000 | 0.23% | 3,254,160 |
| 2025-07-02 | 2025-06-27 | 0.445 | 6,992,000 | -450,000 | 0.23% | 3,111,440 |
| 2025-06-17 | 2025-06-13 | 0.425 | 7,442,000 | -4,000 | 0.24% | 3,162,850 |
| 2025-06-12 | 2025-06-10 | 0.405 | 7,446,000 | +4,000 | 0.24% | 3,015,630 |
| 2025-06-03 | 2025-05-30 | 0.400 | 7,442,000 | +100,000 | 0.24% | 2,976,800 |
| 2025-06-02 | 2025-05-29 | 0.405 | 7,342,000 | +510,000 | 0.24% | 2,973,510 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,832,000 | -100,000 | 0.22% | 2,732,800 |
| 2025-01-27 | 2025-01-23 | 0.350 | 6,932,000 | -18,000 | 0.22% | 2,426,200 |
| 2024-12-30 | 2024-12-24 | 0.360 | 6,950,000 | -8,000 | 0.23% | 2,502,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,958,000 | +4,000 | 0.23% | 3,061,520 |
| 2024-11-11 | 2024-11-07 | 0.425 | 6,954,000 | +430,000 | 0.23% | 2,955,450 |
| 2024-10-30 | 2024-10-28 | 0.430 | 6,524,000 | +4,000 | 0.21% | 2,805,320 |
| 2024-10-23 | 2024-10-21 | 0.460 | 6,520,000 | -270,000 | 0.21% | 2,999,200 |
| 2024-10-22 | 2024-10-18 | 0.415 | 6,790,000 | -4,000 | 0.22% | 2,817,850 |
| 2024-10-18 | 2024-10-16 | 0.395 | 6,794,000 | -10,000 | 0.22% | 2,683,630 |
| 2024-10-15 | 2024-10-10 | 0.430 | 6,804,000 | -250,000 | 0.22% | 2,925,720 |
| 2024-10-14 | 2024-10-09 | 0.420 | 7,054,000 | +260,000 | 0.23% | 2,962,680 |
| 2024-10-10 | 2024-10-08 | 0.450 | 6,794,000 | -40,000 | 0.22% | 3,057,300 |
| 2024-10-09 | 2024-10-07 | 0.660 | 6,834,000 | +392,000 | 0.22% | 4,510,440 |
| 2024-10-08 | 2024-10-04 | 0.340 | 6,442,000 | +60,000 | 0.21% | 2,190,280 |
| 2024-10-07 | 2024-10-03 | 0.345 | 6,382,000 | -30,000 | 0.21% | 2,201,790 |
| 2024-10-03 | 2024-09-30 | 0.315 | 6,412,000 | +30,000 | 0.21% | 2,019,780 |
| 2024-09-03 | 2024-08-30 | 0.275 | 6,382,000 | -428,000 | 0.21% | 1,755,050 |
| 2024-08-30 | 2024-08-28 | 0.275 | 6,810,000 | -2,030,000 | 0.22% | 1,872,750 |
| 2024-08-29 | 2024-08-27 | 0.270 | 8,840,000 | -198,000 | 0.29% | 2,386,800 |
| 2024-08-28 | 2024-08-26 | 0.265 | 9,038,000 | -104,000 | 0.29% | 2,395,070 |
| 2024-08-26 | 2024-08-22 | 0.270 | 9,142,000 | -832,000 | 0.30% | 2,468,340 |
| 2024-08-20 | 2024-08-16 | 0.270 | 9,974,000 | -228,000 | 0.32% | 2,692,980 |
| 2024-08-19 | 2024-08-15 | 0.275 | 10,202,000 | -600,000 | 0.33% | 2,805,550 |
| 2024-08-06 | 2024-08-02 | 0.280 | 10,802,000 | -1,090,000 | 0.35% | 3,024,560 |
| 2024-08-02 | 2024-07-31 | 0.290 | 11,892,000 | -1,000,000 | 0.39% | 3,448,680 |
| 2024-07-23 | 2024-07-19 | 0.280 | 12,892,000 | -6,000 | 0.42% | 3,609,760 |
| 2024-07-22 | 2024-07-18 | 0.285 | 12,898,000 | -2,000,000 | 0.42% | 3,675,930 |
| 2024-06-27 | 2024-06-25 | 0.330 | 14,898,000 | -360,000 | 0.48% | 4,916,340 |
| 2024-06-25 | 2024-06-21 | 0.320 | 15,258,000 | -450,000 | 0.49% | 4,882,560 |
| 2024-06-24 | 2024-06-20 | 0.335 | 15,708,000 | -22,000 | 0.51% | 5,262,180 |
| 2024-06-19 | 2024-06-17 | 0.325 | 15,730,000 | -444,000 | 0.51% | 5,112,250 |
| 2024-06-18 | 2024-06-14 | 0.330 | 16,174,000 | -1,650,000 | 0.52% | 5,337,420 |
| 2024-05-20 | 2024-05-16 | 0.320 | 17,824,000 | -360,000 | 0.58% | 5,703,680 |
| 2024-05-14 | 2024-05-10 | 0.320 | 18,184,000 | -18,000 | 0.59% | 5,818,880 |
| 2023-12-15 | 2023-12-13 | 0.315 | 18,202,000 | +32,000 | 0.59% | 5,733,630 |
| 2023-12-07 | 2023-12-05 | 0.320 | 18,170,000 | +172,000 | 0.59% | 5,814,400 |
| 2023-12-05 | 2023-12-01 | 0.330 | 17,998,000 | +198,000 | 0.58% | 5,939,340 |
| 2023-10-12 | 2023-10-10 | 0.350 | 17,800,000 | +2,000 | 0.58% | 6,230,000 |
| 2023-09-05 | 2023-08-31 | 0.355 | 17,798,000 | +2,000 | 0.58% | 6,318,290 |
| 2023-07-24 | 2023-07-20 | 0.400 | 17,796,000 | +6,000 | 0.58% | 7,118,400 |
| 2023-07-21 | 2023-07-19 | 0.390 | 17,790,000 | +200,000 | 0.58% | 6,938,100 |
| 2023-06-26 | 2023-06-21 | 0.411 | 17,590,000 | +913,766 | 0.57% | 7,235,996 |
| 2023-04-11 | 2023-04-04 | 0.443 | 16,676,234 | +1,896 | 0.57% | 7,387,800 |
| 2023-02-17 | 2023-02-15 | 0.480 | 16,674,338 | +26,546 | 0.57% | 8,002,540 |
| 2023-02-16 | 2023-02-14 | 0.490 | 16,647,792 | +957,532 | 0.57% | 8,165,400 |
| 2022-10-19 | 2022-10-17 | 0.390 | 15,690,260 | +39,818 | 0.54% | 6,123,500 |
| 2022-09-15 | 2022-09-13 | 0.427 | 15,650,442 | +195,631 | 0.54% | 6,686,785 |
| 2022-07-29 | 2022-07-27 | 0.481 | 15,454,811 | +3,745 | 0.54% | 7,428,600 |
| 2022-06-28 | 2022-06-24 | 0.535 | 15,451,066 | +643,794 | 0.53% | 8,266,351 |
| 2022-06-27 | 2022-06-23 | 0.541 | 14,807,272 | +7,178 | 0.53% | 8,004,440 |
| 2022-06-22 | 2022-06-20 | 0.546 | 14,800,094 | -48,449 | 0.53% | 8,083,040 |
| 2022-06-14 | 2022-06-10 | 0.557 | 14,848,543 | -111,252 | 0.54% | 8,275,000 |
| 2022-04-27 | 2022-04-25 | 0.513 | 14,959,795 | -109,457 | 0.54% | 7,670,040 |
| 2022-04-20 | 2022-04-14 | 0.552 | 15,069,252 | +617,269 | 0.54% | 8,314,020 |
| 2022-04-13 | 2022-04-11 | 0.546 | 14,451,983 | -138,168 | 0.52% | 7,892,920 |
| 2022-03-31 | 2022-03-29 | 0.557 | 14,590,151 | +8,972 | 0.53% | 8,131,000 |
| 2022-03-17 | 2022-03-15 | 0.502 | 14,581,179 | -100,486 | 0.53% | 7,313,400 |
| 2022-03-16 | 2022-03-14 | 0.541 | 14,681,665 | -296,073 | 0.53% | 7,936,540 |
| 2022-03-04 | 2022-03-02 | 0.580 | 14,977,738 | -14,356 | 0.54% | 8,680,880 |
| 2022-01-27 | 2022-01-25 | 0.557 | 14,992,094 | -1,076,631 | 0.54% | 8,355,000 |
| 2022-01-14 | 2022-01-12 | 0.591 | 16,068,725 | -89,719 | 0.58% | 9,492,300 |
| 2021-10-04 | 2021-09-29 | 0.669 | 16,158,444 | +148,934 | 0.58% | 10,806,000 |
| 2021-09-30 | 2021-09-28 | 0.691 | 16,009,510 | +138,167 | 0.58% | 11,063,280 |
| 2021-09-27 | 2021-09-23 | 0.702 | 15,871,343 | +538,316 | 0.57% | 11,144,700 |
| 2021-09-23 | 2021-09-20 | 0.669 | 15,333,027 | -269,158 | 0.55% | 10,254,000 |
| 2021-09-07 | 2021-09-03 | 0.736 | 15,602,185 | +1,092,781 | 0.56% | 11,477,400 |
| 2021-08-09 | 2021-08-05 | 0.747 | 14,509,404 | -134,579 | 0.52% | 10,835,240 |
| 2021-08-02 | 2021-07-29 | 0.724 | 14,643,983 | -44,859 | 0.53% | 10,609,300 |
| 2021-07-29 | 2021-07-27 | 0.713 | 14,688,842 | +91,513 | 0.53% | 10,478,080 |
| 2021-07-20 | 2021-07-16 | 0.769 | 14,597,329 | -44,859 | 0.53% | 11,226,300 |
| 2021-07-12 | 2021-07-08 | 0.780 | 14,642,188 | -179,439 | 0.53% | 11,424,000 |
| 2021-07-07 | 2021-07-05 | 0.736 | 14,821,627 | +89,719 | 0.54% | 10,903,200 |
| 2021-07-05 | 2021-06-30 | 0.780 | 14,731,908 | +44,860 | 0.53% | 11,494,000 |
| 2021-06-30 | 2021-06-28 | 0.769 | 14,687,048 | +44,860 | 0.53% | 11,295,300 |
| 2021-06-28 | 2021-06-24 | 0.814 | 14,642,188 | +406,727 | 0.53% | 11,918,263 |
| 2021-06-22 | 2021-06-18 | 0.837 | 14,235,461 | +92,461 | 0.53% | 11,913,600 |
| 2021-06-18 | 2021-06-16 | 0.803 | 14,143,000 | +43,613 | 0.53% | 11,349,800 |
| 2021-06-17 | 2021-06-15 | 0.825 | 14,099,387 | +43,614 | 0.52% | 11,638,080 |
| 2021-06-09 | 2021-06-07 | 0.848 | 14,055,773 | -43,614 | 0.52% | 11,924,360 |
| 2021-06-08 | 2021-06-04 | 0.860 | 14,099,387 | -87,227 | 0.52% | 12,123,000 |
| 2021-06-07 | 2021-06-03 | 0.825 | 14,186,614 | -43,613 | 0.53% | 11,710,080 |
| 2021-06-04 | 2021-06-02 | 0.803 | 14,230,227 | +87,227 | 0.53% | 11,419,800 |
| 2021-06-02 | 2021-05-31 | 0.837 | 14,143,000 | +43,613 | 0.53% | 11,836,220 |
| 2021-05-21 | 2021-05-18 | 0.860 | 14,099,387 | +43,614 | 0.52% | 12,123,000 |
| 2021-05-20 | 2021-05-17 | 0.871 | 14,055,773 | -43,614 | 0.52% | 12,246,640 |
| 2021-05-12 | 2021-05-10 | 0.883 | 14,099,387 | -174,454 | 0.52% | 12,446,280 |
| 2021-05-10 | 2021-05-06 | 0.837 | 14,273,841 | +78,505 | 0.53% | 11,945,720 |
| 2021-05-06 | 2021-05-04 | 0.894 | 14,195,336 | +87,227 | 0.53% | 12,693,720 |
| 2021-05-05 | 2021-05-03 | 0.860 | 14,108,109 | -174,454 | 0.52% | 12,130,500 |
| 2021-04-30 | 2021-04-28 | 0.780 | 14,282,563 | -174,455 | 0.53% | 11,134,320 |
| 2021-04-29 | 2021-04-27 | 0.757 | 14,457,018 | -87,227 | 0.54% | 10,938,840 |
| 2021-04-28 | 2021-04-26 | 0.734 | 14,544,245 | +87,227 | 0.54% | 10,671,360 |
| 2021-04-22 | 2021-04-20 | 0.768 | 14,457,018 | -69,781 | 0.54% | 11,104,580 |
| 2021-04-21 | 2021-04-19 | 0.757 | 14,526,799 | -52,337 | 0.54% | 10,991,640 |
| 2021-04-20 | 2021-04-16 | 0.745 | 14,579,136 | -52,336 | 0.54% | 10,864,100 |
| 2021-04-14 | 2021-04-12 | 0.722 | 14,631,472 | +87,227 | 0.54% | 10,567,620 |
| 2021-03-24 | 2021-03-22 | 0.768 | 14,544,245 | +174,454 | 0.54% | 11,171,580 |
| 2021-03-22 | 2021-03-18 | 0.791 | 14,369,791 | -261,681 | 0.53% | 11,367,060 |
| 2021-03-12 | 2021-03-10 | 0.780 | 14,631,472 | -348,908 | 0.54% | 11,406,320 |
| 2021-03-10 | 2021-03-08 | 0.699 | 14,980,380 | +87,227 | 0.56% | 10,476,140 |
| 2021-03-09 | 2021-03-05 | 0.757 | 14,893,153 | +174,454 | 0.55% | 11,268,840 |
| 2021-03-08 | 2021-03-04 | 0.757 | 14,718,699 | +174,454 | 0.55% | 11,136,840 |
| 2021-03-05 | 2021-03-03 | 0.803 | 14,544,245 | +87,227 | 0.54% | 11,671,800 |
| 2021-03-04 | 2021-03-02 | 0.791 | 14,457,018 | -174,454 | 0.54% | 11,436,060 |
| 2021-03-02 | 2021-02-26 | 0.768 | 14,631,472 | +174,454 | 0.54% | 11,238,580 |
| 2021-02-26 | 2021-02-24 | 0.791 | 14,457,018 | +261,682 | 0.54% | 11,436,060 |
| 2021-02-25 | 2021-02-23 | 0.848 | 14,195,336 | +78,504 | 0.53% | 12,042,760 |
| 2021-02-23 | 2021-02-19 | 0.860 | 14,116,832 | +52,336 | 0.52% | 12,138,000 |
| 2021-02-22 | 2021-02-18 | 0.871 | 14,064,496 | +43,614 | 0.52% | 12,254,240 |
| 2021-02-17 | 2021-02-11 | 0.883 | 14,020,882 | -261,681 | 0.52% | 12,376,980 |
| 2021-02-16 | 2021-02-09 | 0.780 | 14,282,563 | +69,781 | 0.53% | 11,134,320 |
| 2021-02-10 | 2021-02-08 | 0.780 | 14,212,782 | +52,336 | 0.53% | 11,079,920 |
| 2021-02-09 | 2021-02-05 | 0.768 | 14,160,446 | +52,337 | 0.53% | 10,876,780 |
| 2021-02-03 | 2021-02-01 | 0.871 | 14,108,109 | -174,454 | 0.52% | 12,292,240 |
| 2021-02-02 | 2021-01-29 | 0.768 | 14,282,563 | +221,556 | 0.53% | 10,970,580 |
| 2021-02-01 | 2021-01-28 | 0.837 | 14,061,007 | +6,978 | 0.52% | 11,767,600 |
| 2021-01-29 | 2021-01-27 | 0.917 | 14,054,029 | +33,147 | 0.52% | 12,889,600 |
| 2021-01-27 | 2021-01-25 | 0.825 | 14,020,882 | -99,439 | 0.52% | 11,573,280 |
| 2021-01-08 | 2021-01-06 | 0.596 | 14,120,321 | -83,738 | 0.52% | 8,417,760 |
| 2021-01-07 | 2021-01-05 | 0.585 | 14,204,059 | -177,943 | 0.53% | 8,304,840 |
| 2021-01-05 | 2020-12-31 | 0.522 | 14,382,002 | -3,489 | 0.53% | 7,502,040 |
| 2020-12-28 | 2020-12-22 | 0.527 | 14,385,491 | -1,745 | 0.53% | 7,586,320 |
| 2020-12-17 | 2020-12-15 | 0.556 | 14,387,236 | +469,282 | 0.53% | 7,999,590 |
| 2020-12-16 | 2020-12-14 | 0.556 | 13,917,954 | +985,666 | 0.52% | 7,738,660 |
| 2020-12-15 | 2020-12-11 | 0.556 | 12,932,288 | +1,153,142 | 0.48% | 7,190,610 |
| 2020-12-14 | 2020-12-10 | 0.550 | 11,779,146 | +2,759,865 | 0.44% | 6,481,920 |
| 2020-12-11 | 2020-12-09 | 0.550 | 9,019,281 | +3,086,094 | 0.34% | 4,963,200 |
| 2020-12-10 | 2020-12-08 | 0.545 | 5,933,187 | +1,840,492 | 0.22% | 3,230,950 |
| 2020-12-04 | 2020-12-02 | 0.533 | 4,092,695 | -26,168 | 0.15% | 2,181,780 |
| 2020-12-01 | 2020-11-27 | 0.527 | 4,118,863 | -13,956 | 0.15% | 2,172,120 |
| 2020-11-27 | 2020-11-25 | 0.522 | 4,132,819 | -26,169 | 0.15% | 2,155,790 |
| 2020-11-03 | 2020-10-30 | 0.447 | 4,158,988 | -174,454 | 0.15% | 1,859,520 |
| 2020-10-15 | 2020-10-12 | 0.504 | 4,333,442 | +52,336 | 0.16% | 2,185,920 |
| 2020-10-14 | 2020-10-09 | 0.493 | 4,281,106 | +34,891 | 0.16% | 2,110,440 |
| 2020-09-25 | 2020-09-23 | 0.516 | 4,246,215 | +26,168 | 0.16% | 2,190,600 |
| 2020-09-21 | 2020-09-17 | 0.533 | 4,220,047 | -26,168 | 0.16% | 2,249,670 |
| 2020-09-16 | 2020-09-14 | 0.527 | 4,246,215 | +200,623 | 0.16% | 2,239,280 |
| 2020-09-15 | 2020-09-11 | 0.527 | 4,045,592 | +87,227 | 0.15% | 2,133,480 |
| 2020-08-19 | 2020-08-17 | 0.567 | 3,958,365 | -26,168 | 0.15% | 2,246,310 |
| 2020-08-18 | 2020-08-14 | 0.562 | 3,984,533 | +26,168 | 0.15% | 2,238,320 |
| 2020-08-14 | 2020-08-12 | 0.567 | 3,958,365 | -174,454 | 0.15% | 2,246,310 |
| 2020-08-05 | 2020-08-03 | 0.585 | 4,132,819 | -172,710 | 0.15% | 2,416,380 |
| 2020-07-31 | 2020-07-29 | 0.562 | 4,305,529 | -15,701 | 0.16% | 2,418,640 |
| 2020-07-30 | 2020-07-28 | 0.562 | 4,321,230 | -8,723 | 0.16% | 2,427,460 |
| 2020-07-28 | 2020-07-24 | 0.585 | 4,329,953 | +26,168 | 0.16% | 2,531,640 |
| 2020-07-27 | 2020-07-23 | 0.573 | 4,303,785 | -34,890 | 0.16% | 2,467,000 |
| 2020-07-24 | 2020-07-22 | 0.550 | 4,338,675 | +122,118 | 0.16% | 2,387,520 |
| 2020-07-23 | 2020-07-21 | 0.573 | 4,216,557 | -31,402 | 0.16% | 2,417,000 |
| 2020-07-22 | 2020-07-20 | 0.567 | 4,247,959 | +122,118 | 0.16% | 2,410,650 |
| 2020-07-13 | 2020-07-09 | 0.631 | 4,125,841 | +26,168 | 0.15% | 2,601,500 |
| 2020-07-09 | 2020-07-07 | 0.567 | 4,099,673 | -174,454 | 0.15% | 2,326,500 |
| 2020-06-30 | 2020-06-26 | 0.631 | 4,274,127 | -322,741 | 0.16% | 2,698,843 |
| 2020-06-29 | 2020-06-24 | 0.643 | 4,596,868 | +173,467 | 0.17% | 2,957,400 |
| 2020-06-16 | 2020-06-12 | 0.536 | 4,423,401 | +167,871 | 0.17% | 2,371,500 |
| 2020-05-28 | 2020-05-26 | 0.483 | 4,255,530 | -83,935 | 0.16% | 2,053,350 |
| 2020-05-26 | 2020-05-22 | 0.453 | 4,339,465 | +83,935 | 0.17% | 1,964,600 |
| 2020-05-20 | 2020-05-18 | 0.459 | 4,255,530 | -50,361 | 0.16% | 1,951,950 |
| 2020-04-28 | 2020-04-24 | 0.483 | 4,305,891 | +142,690 | 0.17% | 2,077,650 |
| 2020-02-20 | 2020-02-18 | 0.548 | 4,163,201 | -21,823 | 0.16% | 2,281,600 |
| 2020-02-17 | 2020-02-13 | 0.536 | 4,185,024 | +21,823 | 0.16% | 2,243,700 |
| 2020-02-14 | 2020-02-12 | 0.536 | 4,163,201 | -90,650 | 0.16% | 2,232,000 |
| 2020-01-08 | 2020-01-06 | 0.560 | 4,253,851 | +21,823 | 0.16% | 2,381,960 |
| 2019-10-24 | 2019-10-22 | 0.530 | 4,232,028 | +75,542 | 0.16% | 2,243,690 |
| 2019-08-14 | 2019-08-12 | 0.506 | 4,156,486 | -167,871 | 0.16% | 2,104,600 |
| 2019-07-19 | 2019-07-17 | 0.572 | 4,324,357 | -77,221 | 0.17% | 2,472,960 |
| 2019-07-04 | 2019-07-02 | 0.578 | 4,401,578 | +50,362 | 0.17% | 2,543,340 |
| 2019-06-12 | 2019-06-10 | 0.590 | 4,351,216 | -214,875 | 0.17% | 2,566,080 |
| 2019-06-10 | 2019-06-05 | 0.572 | 4,566,091 | -36,932 | 0.18% | 2,611,200 |
| 2019-06-06 | 2019-06-04 | 0.572 | 4,603,023 | +110,795 | 0.18% | 2,632,320 |
| 2019-06-04 | 2019-05-31 | 0.596 | 4,492,228 | +164,034 | 0.17% | 2,677,115 |
| 2019-06-03 | 2019-05-30 | 0.602 | 4,328,194 | -26,311 | 0.17% | 2,605,680 |
| 2019-05-31 | 2019-05-29 | 0.596 | 4,354,505 | -82,223 | 0.17% | 2,595,040 |
| 2019-05-30 | 2019-05-28 | 0.596 | 4,436,728 | -407,824 | 0.17% | 2,644,040 |
| 2019-05-28 | 2019-05-24 | 0.578 | 4,844,552 | -3,288 | 0.19% | 2,798,700 |
| 2019-05-27 | 2019-05-23 | 0.584 | 4,847,840 | +337,112 | 0.19% | 2,830,080 |
| 2019-05-22 | 2019-05-20 | 0.596 | 4,510,728 | +62,489 | 0.18% | 2,688,140 |
| 2019-05-20 | 2019-05-16 | 0.608 | 4,448,239 | -44,400 | 0.18% | 2,705,000 |
| 2019-05-17 | 2019-05-15 | 0.602 | 4,492,639 | -108,534 | 0.18% | 2,704,680 |
| 2019-05-16 | 2019-05-14 | 0.602 | 4,601,173 | +205,556 | 0.18% | 2,770,020 |
| 2019-05-15 | 2019-05-10 | 0.608 | 4,395,617 | +82,223 | 0.17% | 2,673,000 |
| 2019-05-14 | 2019-05-09 | 0.608 | 4,313,394 | +82,223 | 0.17% | 2,623,000 |
| 2019-05-03 | 2019-04-30 | 0.657 | 4,231,171 | +41,111 | 0.17% | 2,778,840 |
| 2019-04-12 | 2019-04-10 | 0.718 | 4,190,060 | -41,111 | 0.17% | 3,006,640 |
| 2019-04-09 | 2019-04-04 | 0.730 | 4,231,171 | -246,668 | 0.17% | 3,087,600 |
| 2019-04-08 | 2019-04-03 | 0.705 | 4,477,839 | -164,445 | 0.18% | 3,158,680 |
| 2019-04-04 | 2019-04-02 | 0.705 | 4,642,284 | -82,223 | 0.18% | 3,274,680 |
| 2019-03-28 | 2019-03-26 | 0.705 | 4,724,507 | +9,867 | 0.19% | 3,332,680 |
| 2019-03-27 | 2019-03-25 | 0.693 | 4,714,640 | +164,445 | 0.19% | 3,268,380 |
| 2019-03-25 | 2019-03-21 | 0.730 | 4,550,195 | +82,223 | 0.18% | 3,320,400 |
| 2019-03-20 | 2019-03-18 | 0.742 | 4,467,972 | +82,222 | 0.18% | 3,314,740 |
| 2019-03-14 | 2019-03-12 | 0.766 | 4,385,750 | -82,222 | 0.17% | 3,360,420 |
| 2019-03-12 | 2019-03-08 | 0.742 | 4,467,972 | +82,222 | 0.18% | 3,314,740 |
| 2019-03-11 | 2019-03-07 | 0.766 | 4,385,750 | -8,222 | 0.17% | 3,360,420 |
| 2019-03-08 | 2019-03-06 | 0.766 | 4,393,972 | -328,890 | 0.17% | 3,366,720 |
| 2019-03-06 | 2019-03-04 | 0.791 | 4,722,862 | -490,046 | 0.19% | 3,733,600 |
| 2019-03-04 | 2019-02-28 | 0.766 | 5,212,908 | -167,734 | 0.21% | 3,994,200 |
| 2019-03-01 | 2019-02-27 | 0.766 | 5,380,642 | -712,048 | 0.21% | 4,122,720 |
| 2019-02-28 | 2019-02-26 | 0.742 | 6,092,690 | -164,445 | 0.24% | 4,520,100 |
| 2019-02-27 | 2019-02-25 | 0.742 | 6,257,135 | -164,445 | 0.25% | 4,642,100 |
| 2019-02-26 | 2019-02-22 | 0.742 | 6,421,580 | -246,667 | 0.25% | 4,764,100 |
| 2019-02-25 | 2019-02-21 | 0.718 | 6,668,247 | -3,453,347 | 0.26% | 4,784,900 |
| 2019-02-21 | 2019-02-19 | 0.705 | 10,121,594 | -197,334 | 0.40% | 7,139,800 |
| 2019-02-20 | 2019-02-18 | 0.693 | 10,318,928 | +164,445 | 0.41% | 7,153,500 |
| 2019-02-19 | 2019-02-15 | 0.681 | 10,154,483 | +164,445 | 0.40% | 6,916,000 |
| 2019-02-18 | 2019-02-14 | 0.718 | 9,990,038 | -246,667 | 0.39% | 7,168,500 |
| 2019-02-15 | 2019-02-13 | 0.705 | 10,236,705 | -657,780 | 0.40% | 7,221,000 |
| 2019-02-08 | 2019-01-31 | 0.669 | 10,894,485 | -246,668 | 0.43% | 7,287,500 |
| 2019-01-30 | 2019-01-28 | 0.657 | 11,141,153 | -328,890 | 0.44% | 7,317,000 |
| 2019-01-29 | 2019-01-25 | 0.645 | 11,470,043 | -164,445 | 0.45% | 7,393,500 |
| 2019-01-15 | 2019-01-11 | 0.608 | 11,634,488 | +164,445 | 0.46% | 7,075,000 |
| 2018-12-20 | 2018-12-18 | 0.608 | 11,470,043 | +82,222 | 0.45% | 6,975,000 |
| 2018-12-18 | 2018-12-14 | 0.632 | 11,387,821 | +123,334 | 0.45% | 7,202,000 |
| 2018-12-17 | 2018-12-13 | 0.632 | 11,264,487 | +57,556 | 0.44% | 7,124,000 |
| 2018-12-07 | 2018-12-05 | 0.645 | 11,206,931 | +64,134 | 0.44% | 7,223,900 |
| 2018-11-30 | 2018-11-28 | 0.645 | 11,142,797 | +328,890 | 0.44% | 7,182,560 |
| 2018-11-28 | 2018-11-26 | 0.645 | 10,813,907 | +575,557 | 0.43% | 6,970,560 |
| 2018-11-26 | 2018-11-22 | 0.657 | 10,238,350 | +805,781 | 0.40% | 6,724,080 |
| 2018-11-23 | 2018-11-21 | 0.681 | 9,432,569 | +731,781 | 0.37% | 6,424,320 |
| 2018-11-22 | 2018-11-20 | 0.705 | 8,700,788 | +340,401 | 0.34% | 6,137,560 |
| 2018-11-20 | 2018-11-16 | 0.754 | 8,360,387 | +3,289 | 0.33% | 6,304,160 |
| 2018-11-19 | 2018-11-15 | 0.766 | 8,357,098 | -246,668 | 0.33% | 6,403,320 |
| 2018-11-16 | 2018-11-14 | 0.742 | 8,603,766 | -54,267 | 0.34% | 6,383,040 |
| 2018-11-15 | 2018-11-13 | 0.754 | 8,658,033 | -657,780 | 0.34% | 6,528,600 |
| 2018-11-12 | 2018-11-08 | 0.693 | 9,315,813 | -164,445 | 0.37% | 6,458,100 |
| 2018-11-07 | 2018-11-05 | 0.693 | 9,480,258 | -36,178 | 0.37% | 6,572,100 |
| 2018-11-05 | 2018-11-01 | 0.657 | 9,516,436 | +65,778 | 0.38% | 6,249,960 |
| 2018-10-26 | 2018-10-24 | 0.645 | 9,450,658 | +152,934 | 0.37% | 6,091,820 |
| 2018-10-22 | 2018-10-18 | 0.645 | 9,297,724 | +180,890 | 0.37% | 5,993,240 |
| 2018-10-16 | 2018-10-12 | 0.669 | 9,116,834 | +139,778 | 0.36% | 6,098,400 |
| 2018-10-15 | 2018-10-11 | 0.669 | 8,977,056 | +41,111 | 0.35% | 6,004,900 |
| 2018-10-11 | 2018-10-09 | 0.730 | 8,935,945 | -75,644 | 0.35% | 6,520,800 |
| 2018-10-02 | 2018-09-27 | 0.778 | 9,011,589 | -123,334 | 0.36% | 7,014,400 |
| 2018-09-21 | 2018-09-19 | 0.730 | 9,134,923 | +187,467 | 0.36% | 6,666,000 |
| 2018-09-18 | 2018-09-14 | 0.742 | 8,947,456 | +49,334 | 0.35% | 6,638,020 |
| 2018-09-13 | 2018-09-11 | 0.742 | 8,898,122 | +62,489 | 0.35% | 6,601,420 |
| 2018-09-03 | 2018-08-30 | 0.778 | 8,835,633 | +16,444 | 0.35% | 6,877,440 |
| 2018-08-31 | 2018-08-29 | 0.791 | 8,819,189 | +111,823 | 0.35% | 6,971,900 |
| 2018-08-30 | 2018-08-28 | 0.791 | 8,707,366 | -123,334 | 0.34% | 6,883,500 |
| 2018-08-28 | 2018-08-24 | 0.803 | 8,830,700 | -115,111 | 0.35% | 7,088,400 |
| 2018-08-27 | 2018-08-23 | 0.791 | 8,945,811 | +11,511 | 0.35% | 7,072,000 |
| 2018-08-16 | 2018-08-14 | 0.754 | 8,934,300 | +271,334 | 0.35% | 6,736,920 |
| 2018-08-14 | 2018-08-10 | 0.791 | 8,662,966 | +98,667 | 0.34% | 6,848,400 |
| 2018-08-13 | 2018-08-09 | 0.791 | 8,564,299 | -49,333 | 0.34% | 6,770,400 |
| 2018-08-10 | 2018-08-08 | 0.766 | 8,613,632 | +419,335 | 0.34% | 6,599,880 |
| 2018-08-02 | 2018-07-31 | 0.839 | 8,194,297 | +90,444 | 0.32% | 6,876,540 |
| 2018-07-30 | 2018-07-26 | 0.864 | 8,103,853 | +11,512 | 0.32% | 6,997,760 |
| 2018-07-20 | 2018-07-18 | 0.851 | 8,092,341 | +4,933 | 0.32% | 6,889,400 |
| 2018-07-17 | 2018-07-13 | 0.839 | 8,087,408 | -8,222 | 0.32% | 6,786,840 |
| 2018-07-12 | 2018-07-10 | 0.864 | 8,095,630 | +77,289 | 0.32% | 6,990,660 |
| 2018-06-27 | 2018-06-25 | 0.936 | 8,018,341 | -3,289 | 0.32% | 7,509,040 |
| 2018-06-26 | 2018-06-22 | 0.912 | 8,021,630 | -164,445 | 0.32% | 7,317,000 |
| 2018-06-21 | 2018-06-19 | 0.924 | 8,186,075 | +246,667 | 0.32% | 7,566,560 |
| 2018-06-19 | 2018-06-14 | 0.973 | 7,939,408 | +82,223 | 0.31% | 7,724,800 |
| 2018-06-12 | 2018-06-08 | 0.997 | 7,857,185 | +82,222 | 0.31% | 7,835,920 |
| 2018-05-31 | 2018-05-29 | 1.072 | 7,774,963 | +198,392 | 0.31% | 8,335,289 |
| 2018-05-24 | 2018-05-21 | 1.072 | 7,576,571 | -76,115 | 0.31% | 8,122,600 |
| 2018-05-18 | 2018-05-16 | 1.047 | 7,652,686 | -3,171 | 0.31% | 8,011,160 |
| 2018-05-04 | 2018-05-02 | 1.059 | 7,655,857 | +79,286 | 0.31% | 8,111,040 |
| 2018-05-02 | 2018-04-27 | 1.047 | 7,576,571 | +79,286 | 0.31% | 7,931,480 |
| 2018-04-04 | 2018-03-29 | 1.072 | 7,497,285 | -55,501 | 0.31% | 8,037,600 |
| 2018-04-03 | 2018-03-28 | 1.059 | 7,552,786 | -7,928 | 0.31% | 8,001,841 |
| 2018-03-29 | 2018-03-27 | 1.072 | 7,560,714 | -55,500 | 0.31% | 8,105,600 |
| 2018-03-27 | 2018-03-23 | 1.047 | 7,616,214 | +60,257 | 0.31% | 7,972,980 |
| 2018-03-22 | 2018-03-20 | 1.072 | 7,555,957 | -38,057 | 0.31% | 8,100,500 |
| 2018-03-21 | 2018-03-19 | 1.085 | 7,594,014 | -61,843 | 0.31% | 8,237,080 |
| 2018-03-20 | 2018-03-16 | 1.047 | 7,655,857 | +79,286 | 0.31% | 8,014,480 |
| 2018-03-19 | 2018-03-15 | 1.135 | 7,576,571 | -79,286 | 0.31% | 8,600,400 |
| 2018-03-16 | 2018-03-14 | 1.135 | 7,655,857 | -79,286 | 0.31% | 8,690,400 |
| 2018-03-14 | 2018-03-12 | 1.135 | 7,735,143 | -158,572 | 0.32% | 8,780,400 |
| 2018-03-13 | 2018-03-09 | 1.123 | 7,893,715 | -198,215 | 0.32% | 8,860,840 |
| 2018-03-08 | 2018-03-06 | 1.123 | 8,091,930 | -650,146 | 0.33% | 9,083,340 |
| 2018-03-05 | 2018-03-01 | 1.123 | 8,742,076 | -1,585 | 0.36% | 9,813,140 |
| 2018-03-01 | 2018-02-27 | 1.110 | 8,743,661 | -22,200 | 0.36% | 9,704,640 |
| 2018-02-14 | 2018-02-12 | 1.034 | 8,765,861 | +7,928 | 0.36% | 9,065,919 |
| 2018-02-13 | 2018-02-09 | 1.034 | 8,757,933 | +109,415 | 0.36% | 9,057,720 |
| 2018-02-09 | 2018-02-07 | 1.085 | 8,648,518 | -30,129 | 0.35% | 9,380,880 |
| 2018-02-08 | 2018-02-06 | 1.097 | 8,678,647 | +214,072 | 0.35% | 9,523,020 |
| 2018-02-07 | 2018-02-05 | 1.135 | 8,464,575 | +436,073 | 0.35% | 9,608,400 |
| 2018-02-06 | 2018-02-02 | 1.148 | 8,028,502 | +79,286 | 0.33% | 9,214,660 |
| 2018-02-05 | 2018-02-01 | 1.173 | 7,949,216 | +198,215 | 0.32% | 9,324,181 |
| 2018-01-30 | 2018-01-26 | 1.198 | 7,751,001 | +31,715 | 0.32% | 9,287,201 |
| 2018-01-26 | 2018-01-24 | 1.198 | 7,719,286 | +158,572 | 0.32% | 9,249,200 |
| 2018-01-25 | 2018-01-23 | 1.186 | 7,560,714 | +79,286 | 0.31% | 8,963,840 |
| 2018-01-24 | 2018-01-22 | 1.198 | 7,481,428 | +42,814 | 0.31% | 8,964,200 |
| 2018-01-23 | 2018-01-19 | 1.198 | 7,438,614 | +39,643 | 0.30% | 8,912,900 |
| 2018-01-18 | 2018-01-16 | 1.211 | 7,398,971 | +11,100 | 0.30% | 8,958,720 |
| 2018-01-10 | 2018-01-08 | 1.186 | 7,387,871 | +38,058 | 0.30% | 8,758,920 |
| 2018-01-09 | 2018-01-05 | 1.186 | 7,349,813 | -23,786 | 0.30% | 8,713,800 |
| 2018-01-05 | 2018-01-03 | 1.198 | 7,373,599 | -34,886 | 0.30% | 8,835,000 |
| 2018-01-02 | 2017-12-28 | 1.186 | 7,408,485 | +23,786 | 0.30% | 8,783,360 |
| 2017-12-29 | 2017-12-27 | 1.160 | 7,384,699 | +23,786 | 0.30% | 8,568,880 |
| 2017-11-24 | 2017-11-22 | 1.186 | 7,360,913 | +34,885 | 0.30% | 8,726,960 |
| 2017-11-14 | 2017-11-10 | 1.236 | 7,326,028 | +158,573 | 0.30% | 9,055,201 |
| 2017-10-27 | 2017-10-25 | 1.261 | 7,167,455 | -634,289 | 0.29% | 9,039,999 |
| 2017-10-25 | 2017-10-23 | 1.261 | 7,801,744 | +634,289 | 0.32% | 9,840,001 |
| 2017-10-24 | 2017-10-20 | 1.274 | 7,167,455 | -126,858 | 0.29% | 9,130,399 |
| 2017-10-12 | 2017-10-10 | 1.324 | 7,294,313 | -15,857 | 0.30% | 9,660,000 |
| 2017-10-11 | 2017-10-09 | 1.312 | 7,310,170 | -118,929 | 0.30% | 9,588,800 |
| 2017-10-09 | 2017-10-04 | 1.324 | 7,429,099 | +214,072 | 0.30% | 9,838,500 |
| 2017-10-04 | 2017-09-29 | 1.299 | 7,215,027 | -101,486 | 0.29% | 9,373,000 |
| 2017-10-03 | 2017-09-28 | 1.299 | 7,316,513 | -91,972 | 0.30% | 9,504,840 |
| 2017-09-29 | 2017-09-27 | 1.312 | 7,408,485 | +14,272 | 0.30% | 9,717,760 |
| 2017-09-28 | 2017-09-26 | 1.324 | 7,394,213 | -150,644 | 0.30% | 9,792,299 |
| 2017-09-27 | 2017-09-25 | 1.299 | 7,544,857 | +87,215 | 0.31% | 9,801,480 |
| 2017-09-26 | 2017-09-22 | 1.299 | 7,457,642 | -729,432 | 0.30% | 9,688,180 |
| 2017-09-25 | 2017-09-21 | 1.261 | 8,187,074 | -39,643 | 0.33% | 10,326,001 |
| 2017-09-22 | 2017-09-20 | 1.274 | 8,226,717 | -2,641,810 | 0.34% | 10,479,761 |
| 2017-09-21 | 2017-09-19 | 1.173 | 10,868,527 | -475,716 | 0.44% | 12,748,441 |
| 2017-09-20 | 2017-09-18 | 1.186 | 11,344,243 | -555,002 | 0.46% | 13,449,520 |
| 2017-09-14 | 2017-09-12 | 1.186 | 11,899,245 | +4,471,731 | 0.49% | 14,107,520 |
| 2017-08-15 | 2017-08-11 | 1.249 | 7,427,514 | -38,057 | 0.30% | 9,274,320 |
| 2017-08-09 | 2017-08-07 | 1.274 | 7,465,571 | -237,858 | 0.31% | 9,510,160 |
| 2017-08-08 | 2017-08-04 | 1.286 | 7,703,429 | +201,387 | 0.31% | 9,910,320 |
| 2017-07-27 | 2017-07-25 | 1.274 | 7,502,042 | -66,601 | 0.31% | 9,556,619 |
| 2017-07-18 | 2017-07-14 | 1.249 | 7,568,643 | +38,058 | 0.31% | 9,450,540 |
| 2017-07-03 | 2017-06-29 | 1.261 | 7,530,585 | +42,814 | 0.31% | 9,497,999 |
| 2017-06-28 | 2017-06-26 | 1.274 | 7,487,771 | +36,472 | 0.31% | 9,538,440 |
| 2017-06-02 | 2017-05-31 | 1.325 | 7,451,299 | +146,104 | 0.30% | 9,873,538 |
| 2017-05-22 | 2017-05-18 | 1.325 | 7,305,195 | -15,547 | 0.30% | 9,679,939 |
| 2017-05-19 | 2017-05-17 | 1.325 | 7,320,742 | -7,773 | 0.31% | 9,700,540 |
| 2017-04-21 | 2017-04-19 | 1.377 | 7,328,515 | -4,664 | 0.31% | 10,087,960 |
| 2017-04-19 | 2017-04-13 | 1.415 | 7,333,179 | -77,731 | 0.31% | 10,377,400 |
| 2017-04-18 | 2017-04-12 | 1.415 | 7,410,910 | -155,463 | 0.31% | 10,487,400 |
| 2017-03-10 | 2017-03-08 | 1.377 | 7,566,373 | -38,866 | 0.32% | 10,415,380 |
| 2017-03-06 | 2017-03-02 | 1.325 | 7,605,239 | +15,547 | 0.32% | 10,077,520 |
| 2017-03-02 | 2017-02-28 | 1.325 | 7,589,692 | +38,865 | 0.32% | 10,056,920 |
| 2017-02-28 | 2017-02-24 | 1.351 | 7,550,827 | +3,110 | 0.31% | 10,199,700 |
| 2017-02-15 | 2017-02-13 | 1.402 | 7,547,717 | -77,732 | 0.31% | 10,583,899 |
| 2017-02-14 | 2017-02-10 | 1.364 | 7,625,449 | -77,731 | 0.32% | 10,398,600 |
| 2017-02-07 | 2017-02-03 | 1.312 | 7,703,180 | -15,546 | 0.32% | 10,108,200 |
| 2017-02-06 | 2017-02-02 | 1.299 | 7,718,726 | +77,731 | 0.32% | 10,029,299 |
| 2017-02-01 | 2017-01-25 | 1.299 | 7,640,995 | +77,731 | 0.32% | 9,928,300 |
| 2017-01-20 | 2017-01-18 | 1.325 | 7,563,264 | +116,597 | 0.32% | 10,021,900 |
| 2017-01-19 | 2017-01-17 | 1.338 | 7,446,667 | +54,412 | 0.31% | 9,963,201 |
| 2017-01-17 | 2017-01-13 | 1.325 | 7,392,255 | -62,185 | 0.31% | 9,795,300 |
| 2017-01-13 | 2017-01-11 | 1.286 | 7,454,440 | +62,185 | 0.31% | 9,590,000 |
| 2017-01-10 | 2017-01-06 | 1.261 | 7,392,255 | -23,319 | 0.31% | 9,319,800 |
| 2017-01-09 | 2017-01-05 | 1.261 | 7,415,574 | -15,546 | 0.31% | 9,349,200 |
| 2017-01-06 | 2017-01-04 | 1.261 | 7,431,120 | +77,731 | 0.31% | 9,368,800 |
| 2017-01-04 | 2016-12-30 | 1.261 | 7,353,389 | +38,866 | 0.31% | 9,270,800 |
| 2016-12-23 | 2016-12-21 | 1.261 | 7,314,523 | -119,707 | 0.31% | 9,221,800 |
| 2016-12-22 | 2016-12-20 | 1.261 | 7,434,230 | +108,824 | 0.31% | 9,372,721 |
| 2016-12-20 | 2016-12-16 | 1.286 | 7,325,406 | -388,657 | 0.31% | 9,424,000 |
| 2016-12-16 | 2016-12-14 | 1.274 | 7,714,063 | -155,462 | 0.32% | 9,824,761 |
| 2016-12-02 | 2016-11-30 | 1.299 | 7,869,525 | -77,732 | 0.33% | 10,225,240 |
| 2016-11-16 | 2016-11-14 | 1.286 | 7,947,257 | -7,773 | 0.33% | 10,224,000 |
| 2016-10-27 | 2016-10-25 | 1.325 | 7,955,030 | +251,850 | 0.33% | 10,541,020 |
| 2016-10-25 | 2016-10-20 | 1.312 | 7,703,180 | +31,092 | 0.32% | 10,108,200 |
| 2016-10-17 | 2016-10-13 | 1.312 | 7,672,088 | +77,732 | 0.32% | 10,067,400 |
| 2016-10-14 | 2016-10-12 | 1.338 | 7,594,356 | +23,319 | 0.32% | 10,160,800 |
| 2016-10-05 | 2016-10-03 | 1.338 | 7,571,037 | -23,319 | 0.32% | 10,129,600 |
| 2016-10-04 | 2016-09-30 | 1.312 | 7,594,356 | -13,992 | 0.32% | 9,965,400 |
| 2016-09-29 | 2016-09-27 | 1.338 | 7,608,348 | +240,967 | 0.32% | 10,179,520 |
| 2016-09-28 | 2016-09-26 | 1.338 | 7,367,381 | +155,463 | 0.31% | 9,857,121 |
| 2016-09-22 | 2016-09-20 | 1.415 | 7,211,918 | -116,597 | 0.30% | 10,205,800 |
| 2016-09-21 | 2016-09-19 | 1.428 | 7,328,515 | +116,597 | 0.31% | 10,465,080 |
| 2016-09-15 | 2016-09-13 | 1.377 | 7,211,918 | -7,773 | 0.30% | 9,927,460 |
| 2016-09-13 | 2016-09-09 | 1.467 | 7,219,691 | -171,009 | 0.30% | 10,588,320 |
| 2016-09-12 | 2016-09-08 | 1.428 | 7,390,700 | +54,412 | 0.31% | 10,553,880 |
| 2016-09-09 | 2016-09-07 | 1.428 | 7,336,288 | +77,731 | 0.31% | 10,476,180 |
| 2016-09-08 | 2016-09-06 | 1.428 | 7,258,557 | -77,731 | 0.30% | 10,365,180 |
| 2016-09-02 | 2016-08-31 | 1.364 | 7,336,288 | -38,866 | 0.31% | 10,004,280 |
| 2016-09-01 | 2016-08-30 | 1.364 | 7,375,154 | +15,547 | 0.31% | 10,057,280 |
| 2016-08-31 | 2016-08-29 | 1.364 | 7,359,607 | +116,597 | 0.31% | 10,036,079 |
| 2016-08-26 | 2016-08-24 | 1.325 | 7,243,010 | -7,774 | 0.30% | 9,597,539 |
| 2016-08-24 | 2016-08-22 | 1.364 | 7,250,784 | -27,983 | 0.30% | 9,887,681 |
| 2016-08-22 | 2016-08-18 | 1.364 | 7,278,767 | -45,084 | 0.30% | 9,925,840 |
| 2016-08-19 | 2016-08-17 | 1.364 | 7,323,851 | +45,084 | 0.31% | 9,987,320 |
| 2016-08-18 | 2016-08-16 | 1.402 | 7,278,767 | -46,639 | 0.30% | 10,206,760 |
| 2016-08-17 | 2016-08-15 | 1.402 | 7,325,406 | -23,319 | 0.31% | 10,272,160 |
| 2016-08-16 | 2016-08-12 | 1.364 | 7,348,725 | -40,420 | 0.31% | 10,021,240 |
| 2016-08-15 | 2016-08-11 | 1.377 | 7,389,145 | -307,817 | 0.31% | 10,171,419 |
| 2016-08-12 | 2016-08-10 | 1.351 | 7,696,962 | +295,380 | 0.32% | 10,397,100 |
| 2016-08-11 | 2016-08-09 | 1.389 | 7,401,582 | -508,364 | 0.31% | 10,283,759 |
| 2016-08-10 | 2016-08-08 | 1.338 | 7,909,946 | -90,168 | 0.33% | 10,583,040 |
| 2016-08-09 | 2016-08-05 | 1.325 | 8,000,114 | -54,412 | 0.33% | 10,600,760 |
| 2016-08-08 | 2016-08-04 | 1.325 | 8,054,526 | +264,287 | 0.34% | 10,672,860 |
| 2016-07-27 | 2016-07-25 | 1.299 | 7,790,239 | -1,371,182 | 0.32% | 10,122,220 |
| 2016-07-25 | 2016-07-21 | 1.312 | 9,161,421 | -545,674 | 0.38% | 12,021,720 |
| 2016-07-22 | 2016-07-20 | 1.312 | 9,707,095 | -15,547 | 0.40% | 12,737,760 |
| 2016-07-21 | 2016-07-19 | 1.299 | 9,722,642 | -32,647 | 0.41% | 12,633,081 |
| 2016-07-20 | 2016-07-18 | 1.351 | 9,755,289 | +77,732 | 0.41% | 13,177,500 |
| 2016-07-18 | 2016-07-14 | 1.338 | 9,677,557 | -200,547 | 0.40% | 12,948,000 |
| 2016-07-15 | 2016-07-13 | 1.274 | 9,878,104 | -186,556 | 0.41% | 12,580,920 |
| 2016-07-06 | 2016-07-04 | 1.261 | 10,064,660 | -132,143 | 0.42% | 12,689,040 |
| 2016-07-04 | 2016-06-29 | 1.222 | 10,196,803 | +77,731 | 0.43% | 12,462,100 |
| 2016-06-29 | 2016-06-27 | 1.209 | 10,119,072 | +54,412 | 0.42% | 12,236,920 |
| 2016-06-27 | 2016-06-23 | 1.261 | 10,064,660 | +18,656 | 0.42% | 12,689,040 |
| 2016-06-21 | 2016-06-17 | 1.196 | 10,046,004 | +45,084 | 0.42% | 12,019,320 |
| 2016-06-10 | 2016-06-07 | 1.274 | 10,000,920 | -77,731 | 0.42% | 12,737,340 |
| 2016-06-02 | 2016-05-31 | 1.235 | 10,078,651 | -7,773 | 0.42% | 12,447,360 |
| 2016-05-31 | 2016-05-27 | 1.235 | 10,086,424 | +15,546 | 0.42% | 12,458,340 |
| 2016-05-30 | 2016-05-26 | 1.235 | 10,070,878 | +106,009 | 0.42% | 12,439,138 |
| 2016-05-27 | 2016-05-25 | 1.235 | 9,964,869 | +38,457 | 0.42% | 12,308,200 |
| 2016-05-26 | 2016-05-24 | 1.209 | 9,926,412 | +1,538 | 0.42% | 12,002,580 |
| 2016-05-25 | 2016-05-23 | 1.209 | 9,924,874 | +769,132 | 0.42% | 12,000,720 |
| 2016-05-24 | 2016-05-20 | 1.209 | 9,155,742 | +84,604 | 0.39% | 11,070,719 |
| 2016-05-23 | 2016-05-19 | 1.222 | 9,071,138 | +76,913 | 0.38% | 11,086,360 |
| 2016-05-18 | 2016-05-16 | 1.235 | 8,994,225 | +4,615 | 0.38% | 11,109,300 |
| 2016-05-10 | 2016-05-06 | 1.274 | 8,989,610 | -70,760 | 0.38% | 11,454,240 |
| 2016-05-09 | 2016-05-05 | 1.326 | 9,060,370 | +46,148 | 0.38% | 12,015,600 |
| 2016-05-05 | 2016-05-03 | 1.287 | 9,014,222 | +130,752 | 0.38% | 11,602,800 |
| 2016-05-04 | 2016-04-29 | 1.313 | 8,883,470 | +230,740 | 0.37% | 11,665,500 |
| 2016-04-22 | 2016-04-20 | 1.352 | 8,652,730 | +230,739 | 0.36% | 11,699,999 |
| 2016-04-15 | 2016-04-13 | 1.430 | 8,421,991 | -84,604 | 0.35% | 12,045,000 |
| 2016-04-14 | 2016-04-12 | 1.417 | 8,506,595 | +84,604 | 0.36% | 12,055,399 |
| 2016-04-08 | 2016-04-06 | 1.326 | 8,421,991 | -76,913 | 0.35% | 11,169,000 |
| 2016-03-30 | 2016-03-24 | 1.378 | 8,498,904 | +76,913 | 0.36% | 11,713,000 |
| 2016-03-24 | 2016-03-22 | 1.404 | 8,421,991 | -115,370 | 0.35% | 11,826,000 |
| 2016-03-23 | 2016-03-21 | 1.404 | 8,537,361 | -167,670 | 0.36% | 11,988,000 |
| 2016-03-21 | 2016-03-17 | 1.404 | 8,705,031 | +61,530 | 0.37% | 12,223,439 |
| 2016-03-17 | 2016-03-15 | 1.313 | 8,643,501 | -169,209 | 0.36% | 11,350,380 |
| 2016-03-16 | 2016-03-14 | 1.352 | 8,812,710 | -38,456 | 0.37% | 11,916,320 |
| 2016-03-08 | 2016-03-04 | 1.326 | 8,851,166 | +76,913 | 0.37% | 11,738,160 |
| 2016-03-07 | 2016-03-03 | 1.313 | 8,774,253 | +38,456 | 0.37% | 11,522,080 |
| 2016-03-02 | 2016-02-29 | 1.235 | 8,735,797 | -38,456 | 0.37% | 10,790,100 |
| 2016-02-29 | 2016-02-25 | 1.235 | 8,774,253 | -153,827 | 0.37% | 10,837,600 |
| 2016-02-19 | 2016-02-17 | 1.287 | 8,928,080 | +153,827 | 0.38% | 11,491,921 |
| 2016-02-17 | 2016-02-15 | 1.248 | 8,774,253 | -53,839 | 0.37% | 10,951,680 |
| 2016-01-28 | 2016-01-26 | 1.079 | 8,828,092 | +9,229 | 0.37% | 9,526,740 |
| 2016-01-25 | 2016-01-21 | 1.092 | 8,818,863 | -199,974 | 0.37% | 9,631,440 |
| 2016-01-22 | 2016-01-20 | 1.131 | 9,018,837 | +76,913 | 0.38% | 10,201,620 |
| 2016-01-19 | 2016-01-15 | 1.157 | 8,941,924 | +13,844 | 0.38% | 10,347,140 |
| 2016-01-13 | 2016-01-11 | 1.183 | 8,928,080 | +15,383 | 0.38% | 10,563,281 |
| 2016-01-12 | 2016-01-08 | 1.261 | 8,912,697 | +44,610 | 0.38% | 11,240,360 |
| 2016-01-11 | 2016-01-07 | 1.222 | 8,868,087 | +61,530 | 0.37% | 10,838,200 |
| 2016-01-08 | 2016-01-06 | 1.300 | 8,806,557 | +61,531 | 0.37% | 11,450,000 |
| 2016-01-06 | 2016-01-04 | 1.326 | 8,745,026 | +226,124 | 0.37% | 11,597,400 |
| 2016-01-04 | 2015-12-29 | 1.378 | 8,518,902 | +76,914 | 0.36% | 11,740,561 |
| 2015-12-30 | 2015-12-28 | 1.378 | 8,441,988 | +10,767 | 0.36% | 11,634,560 |
| 2015-12-29 | 2015-12-24 | 1.404 | 8,431,221 | +61,531 | 0.36% | 11,838,961 |
| 2015-12-28 | 2015-12-22 | 1.378 | 8,369,690 | +55,377 | 0.35% | 11,534,920 |
| 2015-12-22 | 2015-12-18 | 1.391 | 8,314,313 | +36,919 | 0.35% | 11,566,701 |
| 2015-12-16 | 2015-12-14 | 1.391 | 8,277,394 | +267,658 | 0.35% | 11,515,340 |
| 2015-12-14 | 2015-12-10 | 1.391 | 8,009,736 | -4,615 | 0.34% | 11,142,979 |
| 2015-12-10 | 2015-12-08 | 1.482 | 8,014,351 | +12,306 | 0.34% | 11,878,800 |
| 2015-12-09 | 2015-12-07 | 1.573 | 8,002,045 | -283,041 | 0.34% | 12,588,840 |
| 2015-12-03 | 2015-12-01 | 1.599 | 8,285,086 | +301,500 | 0.35% | 13,249,561 |
| 2015-12-02 | 2015-11-30 | 1.586 | 7,983,586 | +6,153 | 0.34% | 12,663,600 |
| 2015-12-01 | 2015-11-27 | 1.612 | 7,977,433 | +690,680 | 0.34% | 12,861,280 |
| 2015-11-30 | 2015-11-26 | 1.469 | 7,286,753 | +44,610 | 0.31% | 10,705,620 |
| 2015-11-25 | 2015-11-23 | 1.508 | 7,242,143 | -384,566 | 0.31% | 10,922,560 |
| 2015-11-18 | 2015-11-16 | 1.443 | 7,626,709 | +153,826 | 0.32% | 11,006,760 |
| 2015-11-12 | 2015-11-10 | 1.495 | 7,472,883 | -76,913 | 0.31% | 11,173,401 |
| 2015-11-11 | 2015-11-09 | 1.508 | 7,549,796 | -12,306 | 0.32% | 11,386,560 |
| 2015-11-10 | 2015-11-06 | 1.495 | 7,562,102 | -12,306 | 0.32% | 11,306,800 |
| 2015-11-09 | 2015-11-05 | 1.508 | 7,574,408 | +250,737 | 0.32% | 11,423,680 |
| 2015-11-06 | 2015-11-04 | 1.521 | 7,323,671 | +119,985 | 0.31% | 11,140,740 |
| 2015-10-30 | 2015-10-28 | 1.508 | 7,203,686 | -76,914 | 0.30% | 10,864,559 |
| 2015-10-29 | 2015-10-27 | 1.521 | 7,280,600 | -76,913 | 0.31% | 11,075,221 |
| 2015-10-28 | 2015-10-26 | 1.534 | 7,357,513 | +384,566 | 0.31% | 11,287,880 |
| 2015-10-27 | 2015-10-23 | 1.547 | 6,972,947 | -15,383 | 0.29% | 10,788,540 |
| 2015-10-22 | 2015-10-19 | 1.586 | 6,988,330 | -30,765 | 0.29% | 11,084,921 |
| 2015-10-20 | 2015-10-16 | 1.534 | 7,019,095 | +46,148 | 0.30% | 10,768,680 |
| 2015-10-19 | 2015-10-15 | 1.547 | 6,972,947 | +23,074 | 0.29% | 10,788,540 |
| 2015-10-13 | 2015-10-09 | 1.430 | 6,949,873 | +384,566 | 0.29% | 9,939,600 |
| 2015-10-12 | 2015-10-08 | 1.443 | 6,565,307 | -384,566 | 0.28% | 9,474,960 |
| 2015-10-09 | 2015-10-07 | 1.443 | 6,949,873 | -79,990 | 0.29% | 10,029,960 |
| 2015-10-05 | 2015-09-30 | 1.326 | 7,029,863 | +472,247 | 0.30% | 9,322,800 |
| 2015-09-29 | 2015-09-24 | 1.378 | 6,557,616 | -30,765 | 0.28% | 9,037,560 |
| 2015-09-23 | 2015-09-21 | 1.495 | 6,588,381 | +799,897 | 0.28% | 9,850,900 |
| 2015-09-18 | 2015-09-16 | 1.443 | 5,788,484 | +6,153 | 0.24% | 8,353,859 |
| 2015-09-16 | 2015-09-14 | 1.430 | 5,782,331 | -76,913 | 0.24% | 8,269,800 |
| 2015-09-15 | 2015-09-11 | 1.443 | 5,859,244 | +461,478 | 0.25% | 8,455,979 |
| 2015-09-11 | 2015-09-09 | 1.456 | 5,397,766 | +256,890 | 0.23% | 7,860,161 |
| 2015-09-09 | 2015-09-07 | 1.339 | 5,140,876 | -15,382 | 0.22% | 6,884,521 |
| 2015-09-07 | 2015-09-02 | 1.313 | 5,156,258 | +169,209 | 0.22% | 6,771,040 |
| 2015-09-04 | 2015-09-01 | 1.326 | 4,987,049 | -47,686 | 0.21% | 6,613,680 |
| 2015-09-01 | 2015-08-28 | 1.456 | 5,034,735 | +153,826 | 0.21% | 7,331,519 |
| 2015-08-28 | 2015-08-26 | 1.300 | 4,880,909 | -784,514 | 0.21% | 6,346,000 |
| 2015-08-27 | 2015-08-25 | 1.261 | 5,665,423 | +323,035 | 0.24% | 7,145,020 |
| 2015-08-26 | 2015-08-24 | 1.170 | 5,342,388 | +38,457 | 0.23% | 6,251,400 |
| 2015-08-20 | 2015-08-18 | 1.625 | 5,303,931 | -76,914 | 0.22% | 8,619,999 |
| 2015-08-19 | 2015-08-17 | 1.768 | 5,380,845 | -23,074 | 0.23% | 9,514,561 |
| 2015-08-17 | 2015-08-13 | 1.833 | 5,403,919 | +23,074 | 0.23% | 9,906,661 |
| 2015-08-12 | 2015-08-10 | 1.872 | 5,380,845 | +153,827 | 0.23% | 10,074,241 |
| 2015-08-11 | 2015-08-07 | 1.807 | 5,227,018 | -1,345,981 | 0.22% | 9,446,439 |
| 2015-08-10 | 2015-08-06 | 1.755 | 6,572,999 | +307,653 | 0.28% | 11,537,101 |
| 2015-08-07 | 2015-08-05 | 1.742 | 6,265,346 | -53,839 | 0.26% | 10,915,640 |
| 2015-08-06 | 2015-08-04 | 1.781 | 6,319,185 | +1,053,710 | 0.27% | 11,255,920 |
| 2015-08-04 | 2015-07-31 | 1.911 | 5,265,475 | +384,566 | 0.22% | 10,063,620 |
| 2015-08-03 | 2015-07-30 | 1.950 | 4,880,909 | -255,352 | 0.21% | 9,519,000 |
| 2015-07-31 | 2015-07-29 | 2.015 | 5,136,261 | +343,033 | 0.22% | 10,350,900 |
| 2015-07-30 | 2015-07-28 | 1.937 | 4,793,228 | +21,536 | 0.20% | 9,285,680 |
| 2015-07-29 | 2015-07-27 | 1.885 | 4,771,692 | -639,918 | 0.20% | 8,995,799 |
| 2015-07-28 | 2015-07-24 | 2.106 | 5,411,610 | +699,910 | 0.23% | 11,398,320 |
| 2015-07-27 | 2015-07-23 | 2.106 | 4,711,700 | +935,264 | 0.20% | 9,924,120 |
| 2015-07-24 | 2015-07-22 | 1.911 | 3,776,436 | +407,640 | 0.16% | 7,217,700 |
| 2015-07-23 | 2015-07-21 | 1.963 | 3,368,796 | +56,915 | 0.14% | 6,613,799 |
| 2015-07-22 | 2015-07-20 | 1.976 | 3,311,881 | -807,588 | 0.14% | 6,545,121 |
| 2015-07-21 | 2015-07-17 | 1.911 | 4,119,469 | +153,827 | 0.17% | 7,873,320 |
| 2015-07-20 | 2015-07-16 | 1.846 | 3,965,642 | +309,190 | 0.17% | 7,321,519 |
| 2015-07-17 | 2015-07-15 | 1.781 | 3,656,452 | -307,652 | 0.15% | 6,512,981 |
| 2015-07-16 | 2015-07-14 | 1.937 | 3,964,104 | +769,131 | 0.17% | 7,679,460 |
| 2015-07-15 | 2015-07-13 | 2.002 | 3,194,973 | +153,827 | 0.13% | 6,397,161 |
| 2015-07-14 | 2015-07-10 | 1.924 | 3,041,146 | -1,376,746 | 0.13% | 5,851,919 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,417,892 | +2,491,986 | 0.19% | 7,869,280 |
| 2015-07-10 | 2015-07-08 | 1.261 | 1,925,906 | -1,533,648 | 0.08% | 2,428,881 |
| 2015-07-09 | 2015-07-07 | 1.443 | 3,459,554 | -295,346 | 0.15% | 4,992,780 |
| 2015-07-08 | 2015-07-06 | 1.651 | 3,754,900 | +438,405 | 0.16% | 6,200,139 |
| 2015-07-07 | 2015-07-03 | 1.911 | 3,316,495 | -23,074 | 0.14% | 6,338,639 |
| 2015-07-06 | 2015-07-02 | 2.093 | 3,339,569 | +39,994 | 0.14% | 6,990,619 |
| 2015-07-02 | 2015-06-29 | 2.262 | 3,299,575 | -719,907 | 0.14% | 7,464,601 |
| 2015-06-29 | 2015-06-25 | 2.691 | 4,019,482 | -1,122,932 | 0.17% | 10,817,821 |
| 2015-06-26 | 2015-06-24 | 2.834 | 5,142,414 | -272,272 | 0.22% | 14,575,480 |
| 2015-06-25 | 2015-06-23 | 2.899 | 5,414,686 | +338,417 | 0.23% | 15,699,199 |
| 2015-06-24 | 2015-06-22 | 2.821 | 5,076,269 | -53,839 | 0.21% | 14,322,001 |
| 2015-06-23 | 2015-06-19 | 2.834 | 5,130,108 | +939,879 | 0.22% | 14,540,601 |
| 2015-06-22 | 2015-06-18 | 2.912 | 4,190,229 | +158,441 | 0.18% | 12,203,520 |
| 2015-06-19 | 2015-06-17 | 2.821 | 4,031,788 | +87,681 | 0.17% | 11,375,141 |
| 2015-06-18 | 2015-06-16 | 2.795 | 3,944,107 | -393,795 | 0.17% | 11,025,201 |
| 2015-06-17 | 2015-06-15 | 2.847 | 4,337,902 | +235,354 | 0.18% | 12,351,599 |
| 2015-06-16 | 2015-06-12 | 2.808 | 4,102,548 | +146,135 | 0.17% | 11,521,440 |
| 2015-06-15 | 2015-06-11 | 2.795 | 3,956,413 | +76,913 | 0.17% | 11,059,600 |
| 2015-06-12 | 2015-06-10 | 2.769 | 3,879,500 | -64,607 | 0.16% | 10,743,721 |
| 2015-06-11 | 2015-06-09 | 2.756 | 3,944,107 | -790,667 | 0.17% | 10,871,361 |
| 2015-06-10 | 2015-06-08 | 2.808 | 4,734,774 | +2,196,640 | 0.20% | 13,296,960 |
| 2015-06-09 | 2015-06-05 | 2.457 | 2,538,134 | +38,456 | 0.11% | 6,236,999 |
| 2015-06-08 | 2015-06-04 | 2.522 | 2,499,678 | +123,061 | 0.11% | 6,305,001 |
| 2015-06-05 | 2015-06-03 | 2.496 | 2,376,617 | +153,827 | 0.10% | 5,932,801 |
| 2015-06-04 | 2015-06-02 | 2.587 | 2,222,790 | -213,819 | 0.09% | 5,751,099 |
| 2015-06-03 | 2015-06-01 | 2.652 | 2,436,609 | -193,821 | 0.10% | 6,462,720 |
| 2015-06-02 | 2015-05-29 | 2.652 | 2,630,430 | +1,330,598 | 0.11% | 6,976,800 |
| 2015-06-01 | 2015-05-28 | 2.379 | 1,299,832 | +461,479 | 0.05% | 3,092,699 |
| 2015-05-29 | 2015-05-27 | 2.483 | 838,353 | -618,382 | 0.04% | 2,081,899 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,456,735 | +846,045 | 0.06% | 3,598,700 |
| 2015-05-27 | 2015-05-22 | 1.961 | 610,690 | +3,231 | 0.03% | 1,197,334 |
| 2015-05-26 | 2015-05-21 | 1.934 | 607,459 | +153,012 | 0.03% | 1,175,119 |
| 2015-05-22 | 2015-05-20 | 2.000 | 454,447 | +22,952 | 0.02% | 908,820 |
| 2015-05-21 | 2015-05-19 | 1.974 | 431,495 | +81,097 | 0.02% | 851,640 |
| 2015-05-20 | 2015-05-18 | 1.948 | 350,398 | +206,566 | 0.01% | 682,419 |
| 2015-05-12 | 2015-05-08 | 1.843 | 143,832 | +82,627 | 0.01% | 265,081 |
| 2015-05-08 | 2015-05-06 | 1.830 | 61,205 | +61,205 | 0.00% | 112,000 |
| 2015-05-05 | 2015-04-30 | 2.026 | 0 | -22,952 | ||
| 2015-05-04 | 2015-04-29 | 2.065 | 22,952 | -180,555 | 0.00% | 47,400 |
| 2015-04-30 | 2015-04-28 | 2.078 | 203,507 | +153,013 | 0.01% | 422,941 |
| 2015-04-29 | 2015-04-27 | 1.987 | 50,494 | -102,518 | 0.00% | 100,320 |
| 2015-04-28 | 2015-04-24 | 1.934 | 153,012 | +153,012 | 0.01% | 295,999 |
| 2015-04-27 | 2015-04-23 | 1.882 | 0 | -61,205 | ||
| 2015-04-24 | 2015-04-22 | 1.948 | 61,205 | -91,807 | 0.00% | 119,200 |
| 2015-04-23 | 2015-04-21 | 1.882 | 153,012 | +153,012 | 0.01% | 287,999 |
| 2015-04-22 | 2015-04-20 | 1.660 | 0 | -7,651 | ||
| 2015-04-15 | 2015-04-13 | 1.699 | 7,651 | +7,651 | 0.00% | 13,001 |
| 2015-04-13 | 2015-04-09 | 1.686 | 0 | -12,241 | ||
| 2015-04-08 | 2015-04-01 | 1.425 | 12,241 | -1,774,944 | 0.00% | 17,440 |
| 2015-04-01 | 2015-03-30 | 1.320 | 1,787,185 | -749,761 | 0.08% | 2,359,360 |
| 2015-03-25 | 2015-03-23 | 1.255 | 2,536,946 | -1,270,003 | 0.11% | 3,183,360 |
| 2015-03-19 | 2015-03-17 | 1.203 | 3,806,949 | -610,520 | 0.16% | 4,577,920 |
| 2015-03-17 | 2015-03-13 | 1.229 | 4,417,469 | +206,567 | 0.19% | 5,427,560 |
| 2015-03-16 | 2015-03-12 | 1.255 | 4,210,902 | -765,062 | 0.18% | 5,283,840 |
| 2015-03-13 | 2015-03-11 | 1.268 | 4,975,964 | +149,952 | 0.21% | 6,308,880 |
| 2015-03-12 | 2015-03-10 | 1.268 | 4,826,012 | +292,254 | 0.20% | 6,118,760 |
| 2015-03-11 | 2015-03-09 | 1.294 | 4,533,758 | +153,012 | 0.19% | 5,866,740 |
| 2015-03-10 | 2015-03-06 | 1.294 | 4,380,746 | +703,857 | 0.19% | 5,668,740 |
| 2015-03-09 | 2015-03-05 | 1.294 | 3,676,889 | +125,471 | 0.16% | 4,757,941 |
| 2015-03-05 | 2015-03-03 | 1.307 | 3,551,418 | +280,012 | 0.15% | 4,642,000 |
| 2015-03-04 | 2015-03-02 | 1.307 | 3,271,406 | +2,875,104 | 0.14% | 4,276,001 |
| 2015-03-03 | 2015-02-27 | 1.372 | 396,302 | -433,025 | 0.02% | 543,900 |
| 2015-03-02 | 2015-02-26 | 1.333 | 829,327 | +153,012 | 0.04% | 1,105,680 |
| 2015-02-27 | 2015-02-25 | 1.307 | 676,315 | -30,602 | 0.03% | 884,000 |
| 2015-02-26 | 2015-02-24 | 1.333 | 706,917 | -131,591 | 0.03% | 942,479 |
| 2015-02-25 | 2015-02-23 | 1.333 | 838,508 | -322,856 | 0.04% | 1,117,920 |
| 2015-02-24 | 2015-02-18 | 1.307 | 1,161,364 | -511,062 | 0.05% | 1,518,000 |
| 2015-02-23 | 2015-02-16 | 1.268 | 1,672,426 | +13,771 | 0.07% | 2,120,420 |
| 2015-02-16 | 2015-02-12 | 1.255 | 1,658,655 | +159,133 | 0.07% | 2,081,280 |
| 2015-02-13 | 2015-02-11 | 1.242 | 1,499,522 | +394,772 | 0.06% | 1,862,000 |
| 2015-02-12 | 2015-02-10 | 1.268 | 1,104,750 | +120,880 | 0.05% | 1,400,680 |
| 2015-02-09 | 2015-02-05 | 1.294 | 983,870 | -114,759 | 0.04% | 1,273,140 |
| 2015-02-05 | 2015-02-03 | 1.268 | 1,098,629 | +114,759 | 0.05% | 1,392,920 |
| 2015-02-02 | 2015-01-29 | 1.294 | 983,870 | +91,808 | 0.04% | 1,273,140 |
| 2015-01-30 | 2015-01-28 | 1.307 | 892,062 | +153,012 | 0.04% | 1,165,999 |
| 2015-01-29 | 2015-01-27 | 1.307 | 739,050 | +321,326 | 0.03% | 966,000 |
| 2015-01-28 | 2015-01-26 | 1.333 | 417,724 | +151,482 | 0.02% | 556,920 |
| 2015-01-22 | 2015-01-20 | 1.255 | 266,242 | +61,205 | 0.01% | 334,080 |
| 2015-01-21 | 2015-01-19 | 1.255 | 205,037 | +38,253 | 0.01% | 257,280 |
| 2015-01-20 | 2015-01-16 | 1.333 | 166,784 | +153,013 | 0.01% | 222,361 |
| 2015-01-02 | 2014-12-29 | 1.203 | 13,771 | -7,651 | 0.00% | 16,560 |
| 2014-11-07 | 2014-11-05 | 1.477 | 21,422 | +9,181 | 0.00% | 31,640 |
| 2014-10-30 | 2014-10-28 | 1.464 | 12,241 | -114,759 | 0.00% | 17,920 |
| 2014-10-21 | 2014-10-17 | 1.386 | 127,000 | +76,506 | 0.01% | 175,960 |
| 2014-10-20 | 2014-10-16 | 1.412 | 50,494 | +38,253 | 0.00% | 71,280 |
| 2014-10-09 | 2014-10-07 | 1.621 | 12,241 | -166,784 | 0.00% | 19,840 |
| 2014-10-08 | 2014-10-06 | 1.516 | 179,025 | +166,784 | 0.01% | 271,441 |
| 2014-09-26 | 2014-09-24 | 1.307 | 12,241 | -107,109 | 0.00% | 16,000 |
| 2014-09-23 | 2014-09-19 | 1.176 | 119,350 | +107,109 | 0.01% | 140,400 |
| 2014-09-12 | 2014-09-10 | 1.163 | 12,241 | -44,374 | 0.00% | 14,240 |
| 2014-09-10 | 2014-09-05 | 1.124 | 56,615 | -76,506 | 0.00% | 63,640 |
| 2014-09-08 | 2014-09-04 | 1.137 | 133,121 | +120,880 | 0.01% | 151,380 |
| 2014-08-27 | 2014-08-25 | 1.085 | 12,241 | +12,241 | 0.00% | 13,280 |
| 2014-08-12 | 2014-08-08 | 1.137 | 0 | -38,253 | ||
| 2014-08-01 | 2014-07-30 | 1.072 | 38,253 | +38,253 | 0.00% | 41,000 |
| 2014-03-21 | 2014-03-19 | 1.113 | 0 | -21,132 | ||
| 2014-03-19 | 2014-03-17 | 1.047 | 21,132 | +21,132 | 0.00% | 22,120 |
| 2014-03-05 | 2014-03-03 | 1.100 | 0 | -19,623 | ||
| 2014-02-13 | 2014-02-11 | 1.060 | 19,623 | +19,623 | 0.00% | 20,800 |
| 2013-11-28 | 2013-11-26 | 1.312 | 0 | -377,362 | ||
| 2013-11-22 | 2013-11-20 | 1.298 | 377,362 | +377,362 | 0.02% | 490,000 |
| 2012-06-22 | 2012-06-20 | 0.829 | 0 | -4,487 | ||
| 2012-06-19 | 2012-06-15 | 0.856 | 4,487 | +4,487 | 0.00% | 3,840 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy