History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 200,000 | +0 | 0.01% | 144,000 |
| 2025-10-10 | 2025-10-08 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-10-09 | 2025-10-06 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-10-08 | 2025-10-03 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 200,000 | +0 | 0.01% | 146,000 |
| 2025-10-03 | 2025-09-30 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 200,000 | +0 | 0.01% | 148,000 |
| 2025-09-29 | 2025-09-25 | 0.780 | 200,000 | +0 | 0.01% | 156,000 |
| 2025-09-26 | 2025-09-24 | 0.800 | 200,000 | +200,000 | 0.01% | 160,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 0 | -40,000 | ||
| 2025-08-19 | 2025-08-15 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.490 | 0 | -60,000 | ||
| 2025-08-11 | 2025-08-07 | 0.490 | 60,000 | +10,000 | 0.00% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.490 | 50,000 | -100,000 | 0.00% | 24,500 |
| 2025-08-07 | 2025-08-05 | 0.490 | 150,000 | +150,000 | 0.00% | 73,500 |
| 2025-08-05 | 2025-08-01 | 0.485 | 0 | -300,000 | ||
| 2025-08-04 | 2025-07-31 | 0.480 | 300,000 | +300,000 | 0.01% | 144,000 |
| 2025-08-01 | 2025-07-30 | 0.510 | 0 | -182,000 | ||
| 2025-07-31 | 2025-07-29 | 0.520 | 182,000 | +182,000 | 0.01% | 94,640 |
| 2025-07-25 | 2025-07-23 | 0.500 | 0 | -270,000 | ||
| 2025-07-24 | 2025-07-22 | 0.500 | 270,000 | +262,000 | 0.01% | 135,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 0 | -334,000 | ||
| 2025-06-25 | 2025-06-23 | 0.400 | 334,000 | +96,000 | 0.01% | 133,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 238,000 | +174,000 | 0.01% | 95,200 |
| 2025-06-19 | 2025-06-17 | 0.405 | 64,000 | +64,000 | 0.00% | 25,920 |
| 2025-06-03 | 2025-05-30 | 0.400 | 0 | -124,000 | ||
| 2025-06-02 | 2025-05-29 | 0.405 | 124,000 | -122,000 | 0.00% | 50,220 |
| 2025-05-30 | 2025-05-28 | 0.400 | 246,000 | +238,000 | 0.01% | 98,400 |
| 2025-05-29 | 2025-05-27 | 0.405 | 8,000 | -16,000 | 0.00% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.405 | 24,000 | -4,000 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.405 | 28,000 | -42,000 | 0.00% | 11,340 |
| 2025-05-26 | 2025-05-22 | 0.410 | 70,000 | +70,000 | 0.00% | 28,700 |
| 2025-04-09 | 2025-04-07 | 0.325 | 0 | -2,000 | ||
| 2025-04-08 | 2025-04-03 | 0.380 | 2,000 | +2,000 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.410 | 0 | -8,000 | ||
| 2025-02-19 | 2025-02-17 | 0.410 | 8,000 | +8,000 | 0.00% | 3,280 |
| 2024-11-19 | 2024-11-15 | 0.375 | 0 | -20,000 | ||
| 2024-11-18 | 2024-11-14 | 0.375 | 20,000 | +20,000 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 0 | -306,000 | ||
| 2024-09-25 | 2024-09-23 | 0.265 | 306,000 | +306,000 | 0.01% | 81,090 |
| 2024-08-20 | 2024-08-16 | 0.270 | 0 | -72,000 | ||
| 2024-08-19 | 2024-08-15 | 0.275 | 72,000 | -28,000 | 0.00% | 19,800 |
| 2024-08-16 | 2024-08-14 | 0.275 | 100,000 | +100,000 | 0.00% | 27,500 |
| 2024-03-28 | 2024-03-26 | 0.315 | 0 | -48,000 | ||
| 2024-03-27 | 2024-03-25 | 0.320 | 48,000 | +48,000 | 0.00% | 15,360 |
| 2024-03-14 | 2024-03-12 | 0.320 | 0 | -194,000 | ||
| 2024-03-13 | 2024-03-11 | 0.320 | 194,000 | +194,000 | 0.01% | 62,080 |
| 2024-03-12 | 2024-03-08 | 0.320 | 0 | -96,000 | ||
| 2024-03-11 | 2024-03-07 | 0.315 | 96,000 | -60,000 | 0.00% | 30,240 |
| 2024-03-08 | 2024-03-06 | 0.325 | 156,000 | -190,000 | 0.01% | 50,700 |
| 2024-03-07 | 2024-03-05 | 0.325 | 346,000 | +156,000 | 0.01% | 112,450 |
| 2024-03-06 | 2024-03-04 | 0.330 | 190,000 | +190,000 | 0.01% | 62,700 |
| 2024-02-20 | 2024-02-16 | 0.325 | 0 | -210,000 | ||
| 2024-02-19 | 2024-02-15 | 0.315 | 210,000 | +210,000 | 0.01% | 66,150 |
| 2024-01-18 | 2024-01-16 | 0.315 | 0 | -136,000 | ||
| 2024-01-17 | 2024-01-15 | 0.335 | 136,000 | +136,000 | 0.00% | 45,560 |
| 2024-01-08 | 2024-01-04 | 0.315 | 0 | -48,000 | ||
| 2024-01-05 | 2024-01-03 | 0.315 | 48,000 | -4,000 | 0.00% | 15,120 |
| 2024-01-04 | 2024-01-02 | 0.315 | 52,000 | -24,000 | 0.00% | 16,380 |
| 2024-01-02 | 2023-12-28 | 0.315 | 76,000 | +76,000 | 0.00% | 23,940 |
| 2023-12-21 | 2023-12-19 | 0.310 | 0 | -150,000 | ||
| 2023-12-20 | 2023-12-18 | 0.310 | 150,000 | +148,000 | 0.00% | 46,500 |
| 2023-12-19 | 2023-12-15 | 0.305 | 2,000 | -142,000 | 0.00% | 610 |
| 2023-12-18 | 2023-12-14 | 0.310 | 144,000 | -10,000 | 0.00% | 44,640 |
| 2023-12-15 | 2023-12-13 | 0.315 | 154,000 | -16,000 | 0.00% | 48,510 |
| 2023-12-14 | 2023-12-12 | 0.315 | 170,000 | +90,000 | 0.01% | 53,550 |
| 2023-12-13 | 2023-12-11 | 0.315 | 80,000 | +80,000 | 0.00% | 25,200 |
| 2023-12-12 | 2023-12-08 | 0.315 | 0 | -240,000 | ||
| 2023-12-11 | 2023-12-07 | 0.320 | 240,000 | -246,000 | 0.01% | 76,800 |
| 2023-12-07 | 2023-12-05 | 0.320 | 486,000 | +486,000 | 0.02% | 155,520 |
| 2023-12-04 | 2023-11-30 | 0.330 | 0 | -212,000 | ||
| 2023-12-01 | 2023-11-29 | 0.330 | 212,000 | +108,000 | 0.01% | 69,960 |
| 2023-11-29 | 2023-11-27 | 0.340 | 104,000 | -80,000 | 0.00% | 35,360 |
| 2023-11-28 | 2023-11-24 | 0.340 | 184,000 | -4,000 | 0.01% | 62,560 |
| 2023-11-27 | 2023-11-23 | 0.340 | 188,000 | -2,000 | 0.01% | 63,920 |
| 2023-11-24 | 2023-11-22 | 0.340 | 190,000 | +88,000 | 0.01% | 64,600 |
| 2023-11-23 | 2023-11-21 | 0.340 | 102,000 | -122,000 | 0.00% | 34,680 |
| 2023-11-22 | 2023-11-20 | 0.335 | 224,000 | +94,000 | 0.01% | 75,040 |
| 2023-11-21 | 2023-11-17 | 0.330 | 130,000 | +130,000 | 0.00% | 42,900 |
| 2023-11-13 | 2023-11-09 | 0.335 | 0 | -352,000 | ||
| 2023-11-10 | 2023-11-08 | 0.345 | 352,000 | +350,000 | 0.01% | 121,440 |
| 2023-11-08 | 2023-11-06 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2023-11-03 | 2023-11-01 | 0.335 | 0 | -440,000 | ||
| 2023-11-02 | 2023-10-31 | 0.335 | 440,000 | +440,000 | 0.01% | 147,400 |
| 2023-10-26 | 2023-10-24 | 0.335 | 0 | -202,000 | ||
| 2023-10-25 | 2023-10-20 | 0.335 | 202,000 | +200,000 | 0.01% | 67,670 |
| 2023-10-20 | 2023-10-18 | 0.335 | 2,000 | +2,000 | 0.00% | 670 |
| 2023-10-19 | 2023-10-17 | 0.350 | 0 | -420,000 | ||
| 2023-10-18 | 2023-10-16 | 0.340 | 420,000 | +320,000 | 0.01% | 142,800 |
| 2023-10-17 | 2023-10-13 | 0.350 | 100,000 | +100,000 | 0.00% | 35,000 |
| 2022-04-29 | 2022-04-27 | 0.513 | 0 | -166,878 | ||
| 2022-04-28 | 2022-04-26 | 0.518 | 166,878 | -26,916 | 0.01% | 86,490 |
| 2022-04-27 | 2022-04-25 | 0.513 | 193,794 | +104,075 | 0.01% | 99,360 |
| 2022-04-26 | 2022-04-22 | 0.535 | 89,719 | -122,019 | 0.00% | 48,000 |
| 2022-04-25 | 2022-04-21 | 0.541 | 211,738 | +89,720 | 0.01% | 114,460 |
| 2022-04-21 | 2022-04-19 | 0.546 | 122,018 | +122,018 | 0.00% | 66,640 |
| 2022-04-19 | 2022-04-13 | 0.552 | 0 | -134,579 | ||
| 2022-04-14 | 2022-04-12 | 0.541 | 134,579 | +134,579 | 0.00% | 72,750 |
| 2022-04-13 | 2022-04-11 | 0.546 | 0 | -349,905 | ||
| 2022-04-12 | 2022-04-08 | 0.557 | 349,905 | -89,720 | 0.01% | 195,000 |
| 2022-04-11 | 2022-04-07 | 0.557 | 439,625 | +439,625 | 0.02% | 245,000 |
| 2022-04-07 | 2022-04-04 | 0.591 | 0 | -421,681 | ||
| 2022-04-06 | 2022-04-01 | 0.557 | 421,681 | +421,681 | 0.02% | 235,000 |
| 2022-03-18 | 2022-03-16 | 0.546 | 0 | -17,944 | ||
| 2022-03-17 | 2022-03-15 | 0.502 | 17,944 | +17,944 | 0.00% | 9,000 |
| 2022-03-11 | 2022-03-09 | 0.557 | 0 | -382,204 | ||
| 2022-03-10 | 2022-03-08 | 0.557 | 382,204 | +382,204 | 0.01% | 213,000 |
| 2022-03-01 | 2022-02-25 | 0.580 | 0 | -211,738 | ||
| 2022-02-28 | 2022-02-24 | 0.580 | 211,738 | +211,738 | 0.01% | 122,720 |
| 2022-02-25 | 2022-02-23 | 0.613 | 0 | -89,719 | ||
| 2022-02-24 | 2022-02-22 | 0.591 | 89,719 | +89,719 | 0.00% | 53,000 |
| 2021-11-10 | 2021-11-08 | 0.591 | 0 | -68,187 | ||
| 2021-11-08 | 2021-11-04 | 0.602 | 68,187 | -303,251 | 0.00% | 41,040 |
| 2021-11-04 | 2021-11-02 | 0.613 | 371,438 | +371,438 | 0.01% | 227,700 |
| 2021-11-03 | 2021-11-01 | 0.635 | 0 | -339,139 | ||
| 2021-11-02 | 2021-10-29 | 0.646 | 339,139 | -39,476 | 0.01% | 219,240 |
| 2021-10-29 | 2021-10-27 | 0.646 | 378,615 | +378,615 | 0.01% | 244,760 |
| 2021-05-26 | 2021-05-24 | 0.837 | 0 | -155,264 | ||
| 2021-05-25 | 2021-05-21 | 0.825 | 155,264 | +24,423 | 0.01% | 128,160 |
| 2021-05-24 | 2021-05-20 | 0.848 | 130,841 | -106,417 | 0.00% | 111,000 |
| 2021-05-21 | 2021-05-18 | 0.860 | 237,258 | +237,258 | 0.01% | 204,000 |
| 2021-05-05 | 2021-05-03 | 0.860 | 0 | -146,542 | ||
| 2021-05-03 | 2021-04-29 | 0.768 | 146,542 | +146,542 | 0.01% | 112,560 |
| 2021-04-12 | 2021-04-08 | 0.722 | 0 | -268,659 | ||
| 2021-04-09 | 2021-04-07 | 0.722 | 268,659 | +268,659 | 0.01% | 194,040 |
| 2021-01-20 | 2021-01-18 | 0.596 | 0 | -183,177 | ||
| 2021-01-19 | 2021-01-15 | 0.562 | 183,177 | +183,177 | 0.01% | 102,900 |
| 2020-07-02 | 2020-06-29 | 0.585 | 0 | -83,738 | ||
| 2020-06-29 | 2020-06-24 | 0.643 | 83,738 | +83,738 | 0.00% | 53,873 |
| 2019-07-29 | 2019-07-25 | 0.572 | 0 | -360,923 | ||
| 2019-07-26 | 2019-07-24 | 0.578 | 360,923 | +360,923 | 0.01% | 208,550 |
| 2019-04-25 | 2019-04-23 | 0.705 | 0 | -41,111 | ||
| 2019-04-18 | 2019-04-16 | 0.718 | 41,111 | +41,111 | 0.00% | 29,500 |
| 2019-02-12 | 2019-02-08 | 0.669 | 0 | -148,001 | ||
| 2019-02-11 | 2019-02-04 | 0.669 | 148,001 | +148,001 | 0.01% | 99,000 |
| 2019-01-29 | 2019-01-25 | 0.645 | 0 | -401,246 | ||
| 2019-01-24 | 2019-01-22 | 0.620 | 401,246 | -9,867 | 0.02% | 248,880 |
| 2019-01-23 | 2019-01-21 | 0.620 | 411,113 | +411,113 | 0.02% | 255,000 |
| 2017-03-09 | 2017-03-07 | 1.338 | 0 | -4,664 | ||
| 2016-06-24 | 2016-06-22 | 1.235 | 4,664 | -122,815 | 0.00% | 5,760 |
| 2016-06-21 | 2016-06-17 | 1.196 | 127,479 | +122,815 | 0.01% | 152,519 |
| 2016-06-20 | 2016-06-16 | 1.222 | 4,664 | -69,958 | 0.00% | 5,700 |
| 2016-06-17 | 2016-06-15 | 1.235 | 74,622 | +69,958 | 0.00% | 92,160 |
| 2016-06-15 | 2016-06-13 | 1.222 | 4,664 | -32,647 | 0.00% | 5,700 |
| 2016-06-14 | 2016-06-10 | 1.261 | 37,311 | +32,647 | 0.00% | 47,040 |
| 2016-06-02 | 2016-05-31 | 1.235 | 4,664 | -85,504 | 0.00% | 5,760 |
| 2016-06-01 | 2016-05-30 | 1.196 | 90,168 | +85,504 | 0.00% | 107,880 |
| 2016-05-30 | 2016-05-26 | 1.235 | 4,664 | +49 | 0.00% | 5,761 |
| 2016-05-17 | 2016-05-13 | 1.209 | 4,615 | -36,918 | 0.00% | 5,580 |
| 2016-05-16 | 2016-05-12 | 1.196 | 41,533 | +36,918 | 0.00% | 49,680 |
| 2015-12-29 | 2015-12-24 | 1.404 | 4,615 | -3,076 | 0.00% | 6,480 |
| 2015-06-12 | 2015-06-10 | 2.769 | 7,691 | +7,691 | 0.00% | 21,299 |
| 2015-06-01 | 2015-05-28 | 2.379 | 0 | -7,691 | ||
| 2015-05-29 | 2015-05-27 | 2.483 | 7,691 | +7,691 | 0.00% | 19,099 |
| 2014-10-09 | 2014-10-07 | 1.621 | 0 | -38,253 | ||
| 2014-06-13 | 2014-06-11 | 0.941 | 38,253 | -38,253 | 0.00% | 36,000 |
| 2014-06-11 | 2014-06-09 | 0.954 | 76,506 | +38,253 | 0.00% | 73,000 |
| 2014-06-04 | 2014-05-30 | 0.941 | 38,253 | -76,506 | 0.00% | 36,000 |
| 2014-06-03 | 2014-05-29 | 0.954 | 114,759 | +76,506 | 0.00% | 109,500 |
| 2014-05-27 | 2014-05-23 | 0.967 | 38,253 | +517 | 0.00% | 37,000 |
| 2014-05-14 | 2014-05-12 | 0.967 | 37,736 | -83,020 | 0.00% | 36,500 |
| 2014-05-13 | 2014-05-09 | 0.954 | 120,756 | +83,020 | 0.01% | 115,200 |
| 2014-05-12 | 2014-05-08 | 0.967 | 37,736 | -6,038 | 0.00% | 36,500 |
| 2014-05-08 | 2014-05-05 | 0.994 | 43,774 | +6,038 | 0.00% | 43,500 |
| 2014-03-31 | 2014-03-27 | 1.060 | 37,736 | -75,473 | 0.00% | 40,000 |
| 2014-03-28 | 2014-03-26 | 1.073 | 113,209 | -13,585 | 0.00% | 121,501 |
| 2014-03-27 | 2014-03-25 | 1.060 | 126,794 | +89,058 | 0.01% | 134,400 |
| 2014-03-21 | 2014-03-19 | 1.113 | 37,736 | -43,774 | 0.00% | 42,000 |
| 2014-03-20 | 2014-03-18 | 1.047 | 81,510 | +43,774 | 0.00% | 85,320 |
| 2014-03-18 | 2014-03-14 | 1.033 | 37,736 | -22,642 | 0.00% | 39,000 |
| 2014-03-17 | 2014-03-13 | 1.073 | 60,378 | +22,642 | 0.00% | 64,800 |
| 2014-03-13 | 2014-03-11 | 1.073 | 37,736 | -81,510 | 0.00% | 40,500 |
| 2014-03-12 | 2014-03-10 | 1.086 | 119,246 | +81,510 | 0.01% | 129,560 |
| 2014-02-26 | 2014-02-24 | 1.033 | 37,736 | -22,642 | 0.00% | 39,000 |
| 2014-02-25 | 2014-02-21 | 1.047 | 60,378 | +22,642 | 0.00% | 63,200 |
| 2014-02-24 | 2014-02-20 | 1.033 | 37,736 | -113,209 | 0.00% | 39,000 |
| 2014-02-21 | 2014-02-19 | 1.047 | 150,945 | +113,209 | 0.01% | 158,000 |
| 2014-02-18 | 2014-02-14 | 1.086 | 37,736 | -49,812 | 0.00% | 41,000 |
| 2014-02-17 | 2014-02-13 | 1.060 | 87,548 | +49,812 | 0.00% | 92,800 |
| 2014-02-14 | 2014-02-12 | 1.086 | 37,736 | -1,510 | 0.00% | 41,000 |
| 2014-02-13 | 2014-02-11 | 1.060 | 39,246 | +1,510 | 0.00% | 41,600 |
| 2014-02-11 | 2014-02-07 | 1.060 | 37,736 | -27,170 | 0.00% | 40,000 |
| 2014-02-10 | 2014-02-06 | 1.020 | 64,906 | +27,170 | 0.00% | 66,220 |
| 2014-01-29 | 2014-01-27 | 1.047 | 37,736 | -81,510 | 0.00% | 39,500 |
| 2014-01-28 | 2014-01-24 | 1.060 | 119,246 | +80,000 | 0.01% | 126,400 |
| 2014-01-27 | 2014-01-23 | 1.086 | 39,246 | +1,510 | 0.00% | 42,640 |
| 2014-01-17 | 2014-01-15 | 1.153 | 37,736 | -37,736 | 0.00% | 43,500 |
| 2014-01-09 | 2014-01-07 | 1.126 | 75,472 | -60,378 | 0.00% | 85,000 |
| 2014-01-08 | 2014-01-06 | 1.113 | 135,850 | +98,114 | 0.01% | 151,200 |
| 2013-12-27 | 2013-12-20 | 1.113 | 37,736 | -90,567 | 0.00% | 42,000 |
| 2013-12-23 | 2013-12-19 | 1.113 | 128,303 | +90,567 | 0.01% | 142,800 |
| 2013-11-01 | 2013-10-30 | 1.179 | 37,736 | -28,680 | 0.00% | 44,500 |
| 2013-10-31 | 2013-10-29 | 1.166 | 66,416 | -25,660 | 0.00% | 77,440 |
| 2013-10-30 | 2013-10-28 | 1.192 | 92,076 | +24,151 | 0.00% | 109,800 |
| 2013-10-29 | 2013-10-25 | 1.206 | 67,925 | +30,189 | 0.00% | 81,900 |
| 2013-09-18 | 2013-09-16 | 1.153 | 37,736 | -19,623 | 0.00% | 43,500 |
| 2013-09-17 | 2013-09-13 | 1.153 | 57,359 | -4,528 | 0.00% | 66,120 |
| 2013-09-16 | 2013-09-12 | 1.179 | 61,887 | +15,094 | 0.00% | 72,980 |
| 2013-09-13 | 2013-09-11 | 1.179 | 46,793 | +9,057 | 0.00% | 55,180 |
| 2013-09-04 | 2013-09-02 | 1.139 | 37,736 | -43,774 | 0.00% | 43,000 |
| 2013-09-03 | 2013-08-30 | 1.113 | 81,510 | +43,774 | 0.00% | 90,720 |
| 2013-09-02 | 2013-08-29 | 1.126 | 37,736 | -66,416 | 0.00% | 42,500 |
| 2013-08-30 | 2013-08-28 | 1.113 | 104,152 | +66,416 | 0.00% | 115,920 |
| 2013-07-25 | 2013-07-23 | 1.100 | 37,736 | -72,454 | 0.00% | 41,500 |
| 2013-07-24 | 2013-07-22 | 1.047 | 110,190 | +72,454 | 0.00% | 115,340 |
| 2013-07-17 | 2013-07-15 | 1.113 | 37,736 | -67,925 | 0.00% | 42,000 |
| 2013-07-09 | 2013-07-05 | 1.113 | 105,661 | +67,925 | 0.00% | 117,600 |
| 2013-06-04 | 2013-05-31 | 1.471 | 37,736 | +15,094 | 0.00% | 55,504 |
| 2013-06-03 | 2013-05-30 | 1.417 | 22,642 | -37,187 | 0.00% | 32,092 |
| 2013-05-31 | 2013-05-29 | 1.377 | 59,829 | -14,957 | 0.00% | 82,400 |
| 2013-05-30 | 2013-05-28 | 1.417 | 74,786 | +37,393 | 0.00% | 106,000 |
| 2013-05-14 | 2013-05-10 | 1.257 | 37,393 | +37,393 | 0.00% | 47,000 |
| 2013-05-09 | 2013-05-07 | 1.244 | 0 | -37,393 | ||
| 2013-05-08 | 2013-05-06 | 1.217 | 37,393 | -74,786 | 0.00% | 45,500 |
| 2013-05-07 | 2013-05-03 | 1.190 | 112,179 | +37,393 | 0.00% | 133,500 |
| 2013-04-16 | 2013-04-12 | 1.110 | 74,786 | +74,786 | 0.00% | 83,000 |
| 2013-02-21 | 2013-02-19 | 0.976 | 0 | -2,991 | ||
| 2013-02-20 | 2013-02-18 | 0.989 | 2,991 | +2,991 | 0.00% | 2,960 |
| 2013-02-05 | 2013-02-01 | 0.976 | 0 | -1,496 | ||
| 2013-02-04 | 2013-01-31 | 0.989 | 1,496 | +1,496 | 0.00% | 1,480 |
| 2013-01-30 | 2013-01-28 | 0.976 | 0 | -41,880 | ||
| 2013-01-29 | 2013-01-25 | 0.976 | 41,880 | +41,880 | 0.00% | 40,880 |
| 2012-11-02 | 2012-10-31 | 0.829 | 0 | -16,453 | ||
| 2012-11-01 | 2012-10-30 | 0.816 | 16,453 | +16,453 | 0.00% | 13,420 |
| 2012-10-11 | 2012-10-09 | 0.735 | 0 | -22,436 | ||
| 2012-10-10 | 2012-10-08 | 0.722 | 22,436 | +22,436 | 0.00% | 16,200 |
| 2012-10-09 | 2012-10-05 | 0.722 | 0 | -7,479 | ||
| 2012-10-05 | 2012-10-03 | 0.709 | 7,479 | +7,479 | 0.00% | 5,300 |
| 2012-10-03 | 2012-09-27 | 0.735 | 0 | -10,470 | ||
| 2012-09-28 | 2012-09-26 | 0.709 | 10,470 | +5,983 | 0.00% | 7,420 |
| 2012-09-27 | 2012-09-25 | 0.735 | 4,487 | +1,496 | 0.00% | 3,300 |
| 2012-09-26 | 2012-09-24 | 0.735 | 2,991 | +2,991 | 0.00% | 2,200 |
| 2012-09-18 | 2012-09-14 | 0.749 | 0 | -5,983 | ||
| 2012-09-17 | 2012-09-13 | 0.722 | 5,983 | +5,983 | 0.00% | 4,320 |
| 2012-09-14 | 2012-09-12 | 0.735 | 0 | -1,496 | ||
| 2012-09-13 | 2012-09-11 | 0.722 | 1,496 | -1,495 | 0.00% | 1,080 |
| 2012-09-12 | 2012-09-10 | 0.735 | 2,991 | +2,991 | 0.00% | 2,200 |
| 2012-09-03 | 2012-08-30 | 0.722 | 0 | -2,991 | ||
| 2012-08-30 | 2012-08-28 | 0.722 | 2,991 | -4,488 | 0.00% | 2,160 |
| 2012-08-29 | 2012-08-27 | 0.735 | 7,479 | -11,965 | 0.00% | 5,500 |
| 2012-08-28 | 2012-08-24 | 0.749 | 19,444 | +16,453 | 0.00% | 14,560 |
| 2012-08-27 | 2012-08-23 | 0.762 | 2,991 | +2,991 | 0.00% | 2,280 |
| 2012-08-22 | 2012-08-20 | 0.749 | 0 | -1,496 | ||
| 2012-08-17 | 2012-08-15 | 0.722 | 1,496 | -5,983 | 0.00% | 1,080 |
| 2012-08-16 | 2012-08-14 | 0.762 | 7,479 | -7,478 | 0.00% | 5,700 |
| 2012-08-15 | 2012-08-13 | 0.762 | 14,957 | +10,470 | 0.00% | 11,400 |
| 2012-08-14 | 2012-08-10 | 0.762 | 4,487 | +4,487 | 0.00% | 3,420 |
| 2012-08-03 | 2012-08-01 | 0.749 | 0 | -13,462 | ||
| 2012-08-02 | 2012-07-31 | 0.749 | 13,462 | +13,462 | 0.00% | 10,080 |
| 2012-07-27 | 2012-07-25 | 0.735 | 0 | -7,479 | ||
| 2012-07-26 | 2012-07-24 | 0.735 | 7,479 | +5,983 | 0.00% | 5,500 |
| 2012-07-25 | 2012-07-23 | 0.762 | 1,496 | -13,461 | 0.00% | 1,140 |
| 2012-07-24 | 2012-07-20 | 0.789 | 14,957 | +14,957 | 0.00% | 11,800 |
| 2012-07-06 | 2012-07-04 | 0.802 | 0 | -14,957 | ||
| 2012-07-05 | 2012-07-03 | 0.816 | 14,957 | +14,957 | 0.00% | 12,200 |
| 2012-05-24 | 2012-05-22 | 0.816 | 0 | -73,560 | ||
| 2012-05-22 | 2012-05-18 | 0.775 | 73,560 | +73,560 | 0.00% | 57,000 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy