History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 -3,200,000
2024-11-15 2024-11-13 0.390 3,200,000 +362,000 0.10% 1,248,000
2024-11-14 2024-11-12 0.410 2,838,000 +314,000 0.09% 1,163,580
2024-11-13 2024-11-11 0.430 2,524,000 -24,000 0.08% 1,085,320
2024-11-12 2024-11-08 0.440 2,548,000 +84,000 0.08% 1,121,120
2024-11-11 2024-11-07 0.425 2,464,000 +158,000 0.08% 1,047,200
2024-11-08 2024-11-06 0.430 2,306,000 +24,000 0.07% 991,580
2024-11-07 2024-11-05 0.450 2,282,000 +130,000 0.07% 1,026,900
2024-11-06 2024-11-04 0.435 2,152,000 -26,000 0.07% 936,120
2024-11-04 2024-10-31 0.440 2,178,000 -32,000 0.07% 958,320
2024-11-01 2024-10-30 0.450 2,210,000 -52,000 0.07% 994,500
2024-10-31 2024-10-29 0.430 2,262,000 -24,000 0.07% 972,660
2024-10-30 2024-10-28 0.430 2,286,000 -52,000 0.07% 982,980
2024-10-29 2024-10-25 0.435 2,338,000 -62,000 0.08% 1,017,030
2024-10-28 2024-10-24 0.435 2,400,000 -14,000 0.08% 1,044,000
2024-10-25 2024-10-23 0.455 2,414,000 -42,000 0.08% 1,098,370
2024-10-24 2024-10-22 0.445 2,456,000 -82,000 0.08% 1,092,920
2024-10-23 2024-10-21 0.460 2,538,000 -574,000 0.08% 1,167,480
2024-10-22 2024-10-18 0.415 3,112,000 +310,000 0.10% 1,291,480
2024-10-21 2024-10-17 0.395 2,802,000 +252,000 0.09% 1,106,790
2024-10-18 2024-10-16 0.395 2,550,000 -204,000 0.08% 1,007,250
2024-10-17 2024-10-15 0.395 2,754,000 -314,000 0.09% 1,087,830
2024-10-16 2024-10-14 0.415 3,068,000 -498,000 0.10% 1,273,220
2024-10-15 2024-10-10 0.430 3,566,000 +614,000 0.12% 1,533,380
2024-10-14 2024-10-09 0.420 2,952,000 +632,000 0.10% 1,239,840
2024-10-09 2024-10-07 0.660 2,320,000 -328,000 0.08% 1,531,200
2024-10-08 2024-10-04 0.340 2,648,000 +138,000 0.09% 900,320
2024-10-07 2024-10-03 0.345 2,510,000 -32,000 0.08% 865,950
2024-10-04 2024-10-02 0.350 2,542,000 +46,000 0.08% 889,700
2024-10-03 2024-09-30 0.315 2,496,000 +66,000 0.08% 786,240
2024-10-02 2024-09-27 0.310 2,430,000 -62,000 0.08% 753,300
2024-09-30 2024-09-26 0.285 2,492,000 +40,000 0.08% 710,220
2024-09-27 2024-09-25 0.275 2,452,000 +8,000 0.08% 674,300
2024-09-26 2024-09-24 0.275 2,444,000 -12,000 0.08% 672,100
2024-09-23 2024-09-19 0.260 2,456,000 +2,000 0.08% 638,560
2024-09-20 2024-09-17 0.260 2,454,000 -12,000 0.08% 638,040
2024-09-19 2024-09-16 0.265 2,466,000 -12,000 0.08% 653,490
2024-09-17 2024-09-13 0.260 2,478,000 -24,000 0.08% 644,280
2024-09-16 2024-09-12 0.265 2,502,000 -14,000 0.08% 663,030
2024-09-02 2024-08-29 0.270 2,516,000 -16,000 0.08% 679,320
2024-08-30 2024-08-28 0.275 2,532,000 -16,000 0.08% 696,300
2024-08-29 2024-08-27 0.270 2,548,000 -16,000 0.08% 687,960
2024-08-28 2024-08-26 0.265 2,564,000 -16,000 0.08% 679,460
2024-08-27 2024-08-23 0.270 2,580,000 -22,000 0.08% 696,600
2024-08-26 2024-08-22 0.270 2,602,000 +14,000 0.08% 702,540
2024-08-23 2024-08-21 0.275 2,588,000 -16,000 0.08% 711,700
2024-08-22 2024-08-20 0.275 2,604,000 -16,000 0.08% 716,100
2024-08-21 2024-08-19 0.275 2,620,000 -16,000 0.08% 720,500
2024-08-20 2024-08-16 0.270 2,636,000 -14,000 0.09% 711,720
2024-08-19 2024-08-15 0.275 2,650,000 -6,000 0.09% 728,750
2024-08-16 2024-08-14 0.275 2,656,000 -16,000 0.09% 730,400
2024-08-15 2024-08-13 0.270 2,672,000 -30,000 0.09% 721,440
2024-08-14 2024-08-12 0.275 2,702,000 -16,000 0.09% 743,050
2024-08-13 2024-08-09 0.280 2,718,000 -18,000 0.09% 761,040
2024-08-12 2024-08-08 0.270 2,736,000 -18,400 0.09% 738,720
2024-08-09 2024-08-07 0.275 2,754,400 -16,000 0.09% 757,460
2024-08-08 2024-08-06 0.270 2,770,400 -16,000 0.09% 748,008
2024-08-07 2024-08-05 0.265 2,786,400 -14,000 0.09% 738,396
2024-08-06 2024-08-02 0.280 2,800,400 -18,000 0.09% 784,112
2024-08-05 2024-08-01 0.290 2,818,400 +4,000 0.09% 817,336
2024-08-02 2024-07-31 0.290 2,814,400 -2,000 0.09% 816,176
2024-08-01 2024-07-30 0.280 2,816,400 -2,000 0.09% 788,592
2024-07-31 2024-07-29 0.285 2,818,400 -4,000 0.09% 803,244
2024-07-30 2024-07-26 0.285 2,822,400 -6,000 0.09% 804,384
2024-07-29 2024-07-25 0.285 2,828,400 -4,000 0.09% 806,094
2024-07-26 2024-07-24 0.280 2,832,400 -4,000 0.09% 793,072
2024-07-25 2024-07-23 0.285 2,836,400 -6,000 0.09% 808,374
2024-07-24 2024-07-22 0.280 2,842,400 -6,000 0.09% 795,872
2024-07-23 2024-07-19 0.280 2,848,400 -8,000 0.09% 797,552
2024-07-22 2024-07-18 0.285 2,856,400 +10,000 0.09% 814,074
2024-07-19 2024-07-17 0.285 2,846,400 -8,000 0.09% 811,224
2024-07-18 2024-07-16 0.285 2,854,400 +66,000 0.09% 813,504
2024-07-17 2024-07-15 0.290 2,788,400 -4,000 0.09% 808,636
2024-07-16 2024-07-12 0.300 2,792,400 -16,000 0.09% 837,720
2024-07-15 2024-07-11 0.315 2,808,400 +4,000 0.09% 884,646
2024-07-12 2024-07-10 0.310 2,804,400 -8,000 0.09% 869,364
2024-07-11 2024-07-09 0.310 2,812,400 -4,000 0.09% 871,844
2024-07-10 2024-07-08 0.310 2,816,400 -2,000 0.09% 873,084
2024-07-09 2024-07-05 0.310 2,818,400 -4,000 0.09% 873,704
2024-07-08 2024-07-04 0.320 2,822,400 -4,000 0.09% 903,168
2024-07-04 2024-07-02 0.320 2,826,400 -8,000 0.09% 904,448
2024-07-03 2024-06-28 0.320 2,834,400 -8,000 0.09% 907,008
2024-07-02 2024-06-27 0.315 2,842,400 -2,000 0.09% 895,356
2024-06-28 2024-06-26 0.330 2,844,400 -4,000 0.09% 938,652
2024-06-27 2024-06-25 0.330 2,848,400 -18,000 0.09% 939,972
2024-06-26 2024-06-24 0.320 2,866,400 -4,000 0.09% 917,248
2024-06-25 2024-06-21 0.320 2,870,400 -4,000 0.09% 918,528
2024-06-24 2024-06-20 0.335 2,874,400 -4,000 0.09% 962,924
2024-06-21 2024-06-19 0.340 2,878,400 -16,000 0.09% 978,656
2024-06-20 2024-06-18 0.325 2,894,400 -20,000 0.09% 940,680
2024-06-19 2024-06-17 0.325 2,914,400 +4,000 0.09% 947,180
2024-06-18 2024-06-14 0.330 2,910,400 +78,000 0.09% 960,432
2024-06-17 2024-06-13 0.330 2,832,400 -26,000 0.09% 934,692
2024-06-14 2024-06-12 0.335 2,858,400 +20,000 0.09% 957,564
2024-06-13 2024-06-11 0.335 2,838,400 -2,000 0.09% 950,864
2024-06-11 2024-06-06 0.355 2,840,400 -16,000 0.09% 1,008,342
2024-06-07 2024-06-05 0.360 2,856,400 -44,000 0.09% 1,028,304
2024-06-06 2024-06-04 0.360 2,900,400 -72,000 0.09% 1,044,144
2024-06-05 2024-06-03 0.375 2,972,400 -4,000 0.10% 1,114,650
2024-06-04 2024-05-31 0.385 2,976,400 -2,000 0.10% 1,145,914
2024-06-03 2024-05-30 0.340 2,978,400 -10,000 0.10% 1,012,656
2024-05-30 2024-05-28 0.300 2,988,400 +6,000 0.10% 896,520
2024-05-23 2024-05-21 0.315 2,982,400 +4,000 0.10% 939,456
2024-05-21 2024-05-17 0.320 2,978,400 -60,000 0.10% 953,088
2024-05-07 2024-05-03 0.315 3,038,400 +8,000 0.10% 957,096
2024-05-06 2024-05-02 0.320 3,030,400 +28,000 0.10% 969,728
2024-05-03 2024-04-30 0.315 3,002,400 +18,000 0.10% 945,756
2024-05-02 2024-04-29 0.315 2,984,400 -14,000 0.10% 940,086
2024-04-18 2024-04-16 0.285 2,998,400 -12,000 0.10% 854,544
2024-04-16 2024-04-12 0.300 3,010,400 -2,000 0.10% 903,120
2024-04-12 2024-04-10 0.300 3,012,400 +22,000 0.10% 903,720
2024-04-11 2024-04-09 0.300 2,990,400 +12,000 0.10% 897,120
2024-04-10 2024-04-08 0.285 2,978,400 +112,000 0.10% 848,844
2024-04-08 2024-04-03 0.265 2,866,400 -10,000 0.09% 759,596
2024-04-05 2024-04-02 0.280 2,876,400 +18,000 0.09% 805,392
2024-03-26 2024-03-22 0.325 2,858,400 -2,000 0.09% 928,980
2024-03-25 2024-03-21 0.330 2,860,400 -2,000 0.09% 943,932
2024-03-19 2024-03-15 0.325 2,862,400 -2,000 0.09% 930,280
2024-03-11 2024-03-07 0.315 2,864,400 -12,000 0.09% 902,286
2024-02-23 2024-02-21 0.330 2,876,400 -4,000 0.09% 949,212
2024-02-19 2024-02-15 0.315 2,880,400 +26,000 0.09% 907,326
2024-02-16 2024-02-14 0.330 2,854,400 +4,000 0.09% 941,952
2024-02-01 2024-01-30 0.330 2,850,400 -2,000 0.09% 940,632
2024-01-31 2024-01-29 0.325 2,852,400 -2,000 0.09% 927,030
2024-01-30 2024-01-26 0.335 2,854,400 -2,000 0.09% 956,224
2024-01-29 2024-01-25 0.335 2,856,400 -2,000 0.09% 956,894
2024-01-18 2024-01-16 0.315 2,858,400 -2,000 0.09% 900,396
2024-01-17 2024-01-15 0.335 2,860,400 -2,000 0.09% 958,234
2024-01-16 2024-01-12 0.330 2,862,400 -2,000 0.09% 944,592
2023-12-28 2023-12-22 0.310 2,864,400 -6,000 0.09% 887,964
2023-12-22 2023-12-20 0.305 2,870,400 -4,000 0.09% 875,472
2023-12-19 2023-12-15 0.305 2,874,400 +10,000 0.09% 876,692
2023-12-13 2023-12-11 0.315 2,864,400 -8,000 0.09% 902,286
2023-12-01 2023-11-29 0.330 2,872,400 -2,000 0.09% 947,892
2023-11-28 2023-11-24 0.340 2,874,400 -6,000 0.09% 977,296
2023-11-21 2023-11-17 0.330 2,880,400 -4,000 0.09% 950,532
2023-11-17 2023-11-15 0.340 2,884,400 -2,000 0.09% 980,696
2023-11-16 2023-11-14 0.345 2,886,400 -8,000 0.09% 995,808
2023-11-15 2023-11-13 0.335 2,894,400 -10,000 0.09% 969,624
2023-11-14 2023-11-10 0.335 2,904,400 -8,000 0.09% 972,974
2023-11-02 2023-10-31 0.335 2,912,400 -2,000 0.09% 975,654
2023-11-01 2023-10-30 0.340 2,914,400 -4,000 0.09% 990,896
2023-10-31 2023-10-27 0.340 2,918,400 -4,000 0.09% 992,256
2023-10-30 2023-10-26 0.345 2,922,400 -4,000 0.09% 1,008,228
2023-10-27 2023-10-25 0.335 2,926,400 -4,000 0.09% 980,344
2023-10-26 2023-10-24 0.335 2,930,400 -12,000 0.09% 981,684
2023-10-25 2023-10-20 0.335 2,942,400 -4,000 0.10% 985,704
2023-10-24 2023-10-19 0.335 2,946,400 -6,000 0.10% 987,044
2023-10-20 2023-10-18 0.335 2,952,400 -6,000 0.10% 989,054
2023-10-19 2023-10-17 0.350 2,958,400 -8,000 0.10% 1,035,440
2023-10-18 2023-10-16 0.340 2,966,400 -4,000 0.10% 1,008,576
2023-10-17 2023-10-13 0.350 2,970,400 -4,000 0.10% 1,039,640
2023-10-16 2023-10-12 0.350 2,974,400 -4,000 0.10% 1,041,040
2023-10-13 2023-10-11 0.350 2,978,400 -4,000 0.10% 1,042,440
2023-10-12 2023-10-10 0.350 2,982,400 -4,000 0.10% 1,043,840
2023-10-11 2023-10-09 0.350 2,986,400 -4,000 0.10% 1,045,240
2023-10-10 2023-10-06 0.350 2,990,400 -4,000 0.10% 1,046,640
2023-10-09 2023-10-05 0.345 2,994,400 -4,000 0.10% 1,033,068
2023-09-26 2023-09-22 0.360 2,998,400 -10,000 0.10% 1,079,424
2023-09-06 2023-09-04 0.355 3,008,400 +4,000 0.10% 1,067,982
2023-09-05 2023-08-31 0.355 3,004,400 +22,000 0.10% 1,066,562
2023-09-04 2023-08-30 0.370 2,982,400 -4,000 0.10% 1,103,488
2023-08-31 2023-08-29 0.360 2,986,400 -4,000 0.10% 1,075,104
2023-08-30 2023-08-28 0.360 2,990,400 -4,000 0.10% 1,076,544
2023-08-29 2023-08-25 0.370 2,994,400 -4,000 0.10% 1,107,928
2023-08-25 2023-08-23 0.370 2,998,400 -4,000 0.10% 1,109,408
2023-08-23 2023-08-21 0.370 3,002,400 -2,000 0.10% 1,110,888
2023-08-22 2023-08-18 0.375 3,004,400 -4,000 0.10% 1,126,650
2023-08-21 2023-08-17 0.370 3,008,400 -2,000 0.10% 1,113,108
2023-08-18 2023-08-16 0.370 3,010,400 -6,000 0.10% 1,113,848
2023-08-17 2023-08-15 0.375 3,016,400 -4,000 0.10% 1,131,150
2023-08-15 2023-08-11 0.380 3,020,400 -12,000 0.10% 1,147,752
2023-08-14 2023-08-10 0.370 3,032,400 -4,000 0.10% 1,121,988
2023-08-11 2023-08-09 0.380 3,036,400 +8,000 0.10% 1,153,832
2023-08-10 2023-08-08 0.380 3,028,400 -14,000 0.10% 1,150,792
2023-08-01 2023-07-28 0.395 3,042,400 -4,000 0.10% 1,201,748
2023-07-31 2023-07-27 0.385 3,046,400 -4,000 0.10% 1,172,864
2023-07-28 2023-07-26 0.390 3,050,400 -4,000 0.10% 1,189,656
2023-07-27 2023-07-25 0.390 3,054,400 -2,000 0.10% 1,191,216
2023-07-25 2023-07-21 0.385 3,056,400 +10,000 0.10% 1,176,714
2023-07-24 2023-07-20 0.400 3,046,400 +4,000 0.10% 1,218,560
2023-07-21 2023-07-19 0.390 3,042,400 -6,000 0.10% 1,186,536
2023-07-20 2023-07-18 0.385 3,048,400 -4,000 0.10% 1,173,634
2023-07-18 2023-07-13 0.395 3,052,400 -8,000 0.10% 1,205,698
2023-07-14 2023-07-12 0.385 3,060,400 -6,000 0.10% 1,178,254
2023-06-29 2023-06-27 0.375 3,066,400 +2,000 0.10% 1,149,900
2023-06-26 2023-06-21 0.411 3,064,400 +159,190 0.10% 1,260,602
2023-06-20 2023-06-16 0.422 2,905,210 -5,689 0.10% 1,225,760
2023-06-19 2023-06-15 0.417 2,910,899 -5,688 0.10% 1,212,808
2023-06-16 2023-06-14 0.422 2,916,587 -1,896 0.10% 1,230,560
2023-06-15 2023-06-13 0.422 2,918,483 -5,688 0.10% 1,231,360
2023-06-14 2023-06-12 0.417 2,924,171 -3,793 0.10% 1,218,338
2023-06-13 2023-06-09 0.422 2,927,964 -5,688 0.10% 1,235,360
2023-06-12 2023-06-08 0.422 2,933,652 -5,688 0.10% 1,237,760
2023-06-09 2023-06-07 0.417 2,939,340 -7,585 0.10% 1,224,658
2023-06-08 2023-06-06 0.417 2,946,925 -3,792 0.10% 1,227,818
2023-06-07 2023-06-05 0.422 2,950,717 -3,792 0.10% 1,244,960
2023-06-06 2023-06-02 0.417 2,954,509 -5,688 0.10% 1,230,978
2023-06-05 2023-06-01 0.417 2,960,197 -9,481 0.10% 1,233,348
2023-06-01 2023-05-30 0.422 2,969,678 -5,688 0.10% 1,252,960
2023-05-24 2023-05-22 0.422 2,975,366 +5,688 0.10% 1,255,360
2023-05-18 2023-05-16 0.448 2,969,678 -3,792 0.10% 1,331,270
2023-05-16 2023-05-12 0.448 2,973,470 +3,792 0.10% 1,332,970
2023-05-10 2023-05-08 0.459 2,969,678 -11,377 0.10% 1,362,594
2023-05-09 2023-05-05 0.432 2,981,055 +1,897 0.10% 1,289,204
2023-05-08 2023-05-04 0.438 2,979,158 +9,480 0.10% 1,304,096
2023-05-05 2023-05-03 0.432 2,969,678 -3,792 0.10% 1,284,284
2023-05-02 2023-04-27 0.432 2,973,470 +3,792 0.10% 1,285,924
2023-04-28 2023-04-26 0.443 2,969,678 -5,688 0.10% 1,315,608
2023-04-27 2023-04-25 0.438 2,975,366 -22,753 0.10% 1,302,436
2023-04-26 2023-04-24 0.448 2,998,119 -26,546 0.10% 1,344,020
2023-04-25 2023-04-21 0.454 3,024,665 -5,688 0.10% 1,371,872
2023-04-24 2023-04-20 0.443 3,030,353 -1,896 0.10% 1,342,488
2023-04-20 2023-04-18 0.448 3,032,249 +20,857 0.10% 1,359,320
2023-04-17 2023-04-13 0.454 3,011,392 +13,273 0.10% 1,365,852
2023-04-14 2023-04-12 0.448 2,998,119 +17,064 0.10% 1,344,020
2023-04-13 2023-04-11 0.448 2,981,055 -3,792 0.10% 1,336,370
2023-04-12 2023-04-06 0.454 2,984,847 -7,584 0.10% 1,353,812
2023-04-11 2023-04-04 0.443 2,992,431 +7,584 0.10% 1,325,688
2023-04-04 2023-03-31 0.459 2,984,847 -9,480 0.10% 1,369,554
2023-04-03 2023-03-30 0.464 2,994,327 +3,792 0.10% 1,389,696
2023-03-31 2023-03-29 0.459 2,990,535 -3,792 0.10% 1,372,164
2023-03-30 2023-03-28 0.459 2,994,327 +7,584 0.10% 1,373,904
2023-03-27 2023-03-23 0.443 2,986,743 -1,896 0.10% 1,323,168
2023-03-24 2023-03-22 0.448 2,988,639 +1,896 0.10% 1,339,770
2023-03-22 2023-03-20 0.448 2,986,743 -9,480 0.10% 1,338,920
2023-03-17 2023-03-15 0.454 2,996,223 +1,896 0.10% 1,358,972
2023-03-15 2023-03-13 0.448 2,994,327 +1,896 0.10% 1,342,320
2023-03-13 2023-03-09 0.469 2,992,431 -11,377 0.10% 1,404,598
2023-03-09 2023-03-07 0.459 3,003,808 +1,896 0.10% 1,378,254
2023-03-07 2023-03-03 0.454 3,001,912 -3,792 0.10% 1,361,552
2023-03-06 2023-03-02 0.454 3,005,704 -1,896 0.10% 1,363,272
2023-03-03 2023-03-01 0.454 3,007,600 +13,273 0.10% 1,364,132
2023-03-02 2023-02-28 0.448 2,994,327 -13,273 0.10% 1,342,320
2023-03-01 2023-02-27 0.448 3,007,600 +11,377 0.10% 1,348,270
2023-02-28 2023-02-24 0.464 2,996,223 -18,961 0.10% 1,390,576
2023-02-24 2023-02-22 0.464 3,015,184 -7,585 0.10% 1,399,376
2023-02-22 2023-02-20 0.459 3,022,769 +9,481 0.10% 1,386,954
2023-02-21 2023-02-17 0.464 3,013,288 -5,689 0.10% 1,398,496
2023-02-20 2023-02-16 0.475 3,018,977 -15,168 0.10% 1,432,980
2023-02-17 2023-02-15 0.480 3,034,145 +7,584 0.10% 1,456,182
2023-02-16 2023-02-14 0.490 3,026,561 +30,338 0.10% 1,484,466
2023-02-15 2023-02-13 0.464 2,996,223 -26,546 0.10% 1,390,576
2023-02-14 2023-02-10 0.464 3,022,769 -7,584 0.10% 1,402,896
2023-02-10 2023-02-08 0.464 3,030,353 +36,026 0.10% 1,406,416
2023-02-09 2023-02-07 0.469 2,994,327 -7,585 0.10% 1,405,488
2023-02-08 2023-02-06 0.469 3,001,912 +7,585 0.10% 1,409,048
2023-02-07 2023-02-03 0.480 2,994,327 -13,273 0.10% 1,437,072
2023-02-06 2023-02-02 0.480 3,007,600 -11,377 0.10% 1,443,442
2023-02-03 2023-02-01 0.485 3,018,977 +3,793 0.10% 1,464,824
2023-02-02 2023-01-31 0.490 3,015,184 -53,091 0.10% 1,478,886
2023-02-01 2023-01-30 0.496 3,068,275 -45,507 0.10% 1,521,108
2023-01-31 2023-01-27 0.496 3,113,782 +83,429 0.11% 1,543,668
2023-01-30 2023-01-26 0.464 3,030,353 +26,545 0.10% 1,406,416
2023-01-27 2023-01-20 0.432 3,003,808 +1,896 0.10% 1,299,044
2023-01-19 2023-01-17 0.443 3,001,912 -1,896 0.10% 1,329,888
2023-01-18 2023-01-16 0.443 3,003,808 -43,690 0.10% 1,330,728
2023-01-16 2023-01-12 0.427 3,047,498 +11,377 0.10% 1,301,866
2023-01-13 2023-01-11 0.443 3,036,121 +3,792 0.10% 1,345,043
2023-01-12 2023-01-10 0.438 3,032,329 -13,273 0.10% 1,327,371
2023-01-10 2023-01-06 0.432 3,045,602 -18,961 0.10% 1,317,119
2023-01-06 2023-01-04 0.438 3,064,563 -5,688 0.10% 1,341,481
2023-01-05 2023-01-03 0.432 3,070,251 +32,234 0.10% 1,327,778
2023-01-04 2022-12-30 0.443 3,038,017 +3,792 0.10% 1,345,883
2023-01-03 2022-12-29 0.443 3,034,225 +1,896 0.10% 1,344,203
2022-12-30 2022-12-28 0.454 3,032,329 -11,377 0.10% 1,375,348
2022-12-29 2022-12-23 0.422 3,043,706 -13,272 0.10% 1,284,194
2022-12-28 2022-12-22 0.432 3,056,978 -11,377 0.10% 1,322,038
2022-12-23 2022-12-21 0.417 3,068,355 -22,753 0.10% 1,278,411
2022-12-22 2022-12-20 0.422 3,091,108 -11,377 0.11% 1,304,194
2022-12-21 2022-12-19 0.417 3,102,485 -13,273 0.11% 1,292,631
2022-12-20 2022-12-16 0.422 3,115,758 -13,272 0.11% 1,314,594
2022-12-19 2022-12-15 0.422 3,129,030 -7,585 0.11% 1,320,193
2022-12-16 2022-12-14 0.417 3,136,615 +1,896 0.11% 1,306,851
2022-12-15 2022-12-13 0.427 3,134,719 -7,584 0.11% 1,339,126
2022-12-14 2022-12-12 0.422 3,142,303 -9,481 0.11% 1,325,794
2022-12-13 2022-12-09 0.422 3,151,784 +1,897 0.11% 1,329,794
2022-12-12 2022-12-08 0.422 3,149,887 -5,689 0.11% 1,328,993
2022-12-09 2022-12-07 0.432 3,155,576 -1,896 0.11% 1,364,679
2022-12-08 2022-12-06 0.432 3,157,472 -7,584 0.11% 1,365,499
2022-12-07 2022-12-05 0.422 3,165,056 -1,896 0.11% 1,335,393
2022-12-05 2022-12-01 0.417 3,166,952 -1,896 0.11% 1,319,491
2022-12-02 2022-11-30 0.411 3,168,848 -11,377 0.11% 1,303,569
2022-11-14 2022-11-10 0.385 3,180,225 -7,600 0.11% 1,224,387
2022-11-08 2022-11-04 0.385 3,187,825 -9,480 0.11% 1,227,313
2022-11-07 2022-11-03 0.364 3,197,305 -7,585 0.11% 1,163,512
2022-11-03 2022-11-01 0.380 3,204,890 -18,961 0.11% 1,216,980
2022-11-01 2022-10-28 0.364 3,223,851 +17,065 0.11% 1,173,173
2022-10-31 2022-10-27 0.369 3,206,786 -3,792 0.11% 1,183,875
2022-10-27 2022-10-25 0.369 3,210,578 -1,896 0.11% 1,185,275
2022-10-14 2022-10-12 0.390 3,212,474 -3,792 0.11% 1,253,745
2022-10-13 2022-10-11 0.390 3,216,266 -1,896 0.11% 1,255,225
2022-10-12 2022-10-10 0.385 3,218,162 -1,896 0.11% 1,238,992
2022-10-11 2022-10-07 0.401 3,220,058 -1,897 0.11% 1,290,670
2022-10-07 2022-10-05 0.401 3,221,955 -1,896 0.11% 1,291,430
2022-09-29 2022-09-27 0.390 3,223,851 +5,689 0.11% 1,258,185
2022-09-28 2022-09-26 0.390 3,218,162 -1,896 0.11% 1,255,965
2022-09-22 2022-09-20 0.422 3,220,058 -1,897 0.11% 1,358,600
2022-09-15 2022-09-13 0.427 3,221,955 +40,275 0.11% 1,376,608
2022-09-14 2022-09-09 0.427 3,181,680 -14,979 0.11% 1,359,400
2022-09-13 2022-09-08 0.433 3,196,659 -18,724 0.11% 1,382,872
2022-09-09 2022-09-07 0.433 3,215,383 -26,214 0.11% 1,390,972
2022-09-08 2022-09-06 0.433 3,241,597 -28,086 0.11% 1,402,313
2022-09-07 2022-09-05 0.433 3,269,683 -31,831 0.11% 1,414,462
2022-09-06 2022-09-02 0.438 3,301,514 -31,831 0.11% 1,445,865
2022-09-05 2022-09-01 0.433 3,333,345 -31,831 0.12% 1,442,003
2022-09-02 2022-08-31 0.438 3,365,176 -3,727 0.12% 1,473,745
2022-09-01 2022-08-30 0.438 3,368,903 -5,617 0.12% 1,475,377
2022-08-31 2022-08-29 0.449 3,374,520 +5,617 0.12% 1,513,882
2022-08-30 2022-08-26 0.481 3,368,903 -3,744 0.12% 1,619,317
2022-08-29 2022-08-25 0.475 3,372,647 -3,745 0.12% 1,603,104
2022-08-26 2022-08-24 0.470 3,376,392 -5,617 0.12% 1,586,852
2022-08-25 2022-08-23 0.481 3,382,009 -5,618 0.12% 1,625,616
2022-08-24 2022-08-22 0.475 3,387,627 -5,617 0.12% 1,610,224
2022-07-05 2022-06-30 0.497 3,393,244 +1,888 0.12% 1,685,384
2022-06-28 2022-06-24 0.535 3,391,356 +141,321 0.12% 1,814,382
2022-06-23 2022-06-21 0.552 3,250,035 +15 0.12% 1,793,112
2022-06-02 2022-05-31 0.552 3,250,020 +1,794 0.12% 1,793,104
2022-06-01 2022-05-30 0.546 3,248,226 +1,794 0.12% 1,774,012
2022-05-25 2022-05-23 0.529 3,246,432 +29 0.12% 1,718,755
2022-04-04 2022-03-31 0.580 3,246,403 +3,589 0.12% 1,881,568
2022-04-01 2022-03-30 0.591 3,242,814 +1,794 0.12% 1,915,632
2022-03-31 2022-03-29 0.557 3,241,020 +1,795 0.12% 1,806,200
2022-03-30 2022-03-28 0.557 3,239,225 +1,794 0.12% 1,805,200
2022-03-29 2022-03-25 0.557 3,237,431 +1,794 0.12% 1,804,200
2022-03-28 2022-03-24 0.568 3,235,637 +1,795 0.12% 1,839,264
2022-03-25 2022-03-23 0.568 3,233,842 +7,177 0.12% 1,838,244
2022-03-24 2022-03-22 0.568 3,226,665 +1,795 0.12% 1,834,164
2022-03-23 2022-03-21 0.557 3,224,870 +7,177 0.12% 1,797,200
2022-03-22 2022-03-18 0.568 3,217,693 +12,561 0.12% 1,829,064
2022-03-18 2022-03-16 0.546 3,205,132 +3,589 0.12% 1,750,476
2022-03-17 2022-03-15 0.502 3,201,543 +5,383 0.12% 1,605,780
2022-03-14 2022-03-10 0.568 3,196,160 +7,178 0.12% 1,816,824
2022-03-11 2022-03-09 0.557 3,188,982 +3,588 0.12% 1,777,200
2022-03-10 2022-03-08 0.557 3,185,394 -7,177 0.12% 1,775,200
2022-03-08 2022-03-04 0.580 3,192,571 +3,589 0.12% 1,850,368
2022-03-03 2022-03-01 0.591 3,188,982 +1,794 0.12% 1,883,832
2022-03-01 2022-02-25 0.580 3,187,188 +3,589 0.12% 1,847,248
2022-02-14 2022-02-10 0.602 3,183,599 +1,794 0.12% 1,916,136
2022-02-11 2022-02-09 0.591 3,181,805 +3,589 0.11% 1,879,592
2022-02-07 2022-01-31 0.568 3,178,216 -7,178 0.11% 1,806,624
2022-02-04 2022-01-27 0.568 3,185,394 -3,588 0.12% 1,810,704
2022-01-28 2022-01-26 0.568 3,188,982 -3,589 0.12% 1,812,744
2022-01-27 2022-01-25 0.557 3,192,571 -1,795 0.12% 1,779,200
2022-01-26 2022-01-24 0.568 3,194,366 -3,588 0.12% 1,815,804
2022-01-25 2022-01-21 0.580 3,197,954 -3,589 0.12% 1,853,488
2022-01-24 2022-01-20 0.580 3,201,543 -3,589 0.12% 1,855,568
2022-01-21 2022-01-19 0.591 3,205,132 -3,589 0.12% 1,893,372
2022-01-20 2022-01-18 0.580 3,208,721 -3,588 0.12% 1,859,728
2022-01-19 2022-01-17 0.591 3,212,309 -1,795 0.12% 1,897,612
2022-01-18 2022-01-14 0.591 3,214,104 -3,589 0.12% 1,898,672
2022-01-17 2022-01-13 0.580 3,217,693 -3,588 0.12% 1,864,928
2022-01-14 2022-01-12 0.591 3,221,281 -3,589 0.12% 1,902,912
2022-01-13 2022-01-11 0.580 3,224,870 -1,795 0.12% 1,869,088
2022-01-12 2022-01-10 0.591 3,226,665 -3,588 0.12% 1,906,092
2022-01-11 2022-01-07 0.591 3,230,253 -3,589 0.12% 1,908,212
2022-01-10 2022-01-06 0.591 3,233,842 -5,383 0.12% 1,910,332
2022-01-07 2022-01-05 0.580 3,239,225 -12,561 0.12% 1,877,408
2022-01-06 2022-01-04 0.613 3,251,786 +1,794 0.12% 1,993,420
2022-01-05 2022-01-03 0.580 3,249,992 -1,794 0.12% 1,883,648
2022-01-04 2021-12-31 0.602 3,251,786 -1,794 0.12% 1,957,176
2022-01-03 2021-12-29 0.591 3,253,580 -7,178 0.12% 1,921,992
2021-12-30 2021-12-28 0.568 3,260,758 -1,794 0.12% 1,853,544
2021-12-29 2021-12-24 0.557 3,262,552 -5,383 0.12% 1,818,200
2021-12-23 2021-12-21 0.568 3,267,935 -5,384 0.12% 1,857,624
2021-12-22 2021-12-20 0.552 3,273,319 -5,383 0.12% 1,805,958
2021-12-21 2021-12-17 0.580 3,278,702 -5,383 0.12% 1,900,288
2021-12-17 2021-12-15 0.580 3,284,085 -1,794 0.12% 1,903,408
2021-12-16 2021-12-14 0.580 3,285,879 -1,795 0.12% 1,904,448
2021-12-15 2021-12-13 0.580 3,287,674 -3,588 0.12% 1,905,488
2021-12-14 2021-12-10 0.602 3,291,262 -1,795 0.12% 1,980,936
2021-12-13 2021-12-09 0.602 3,293,057 +5,383 0.12% 1,982,016
2021-12-10 2021-12-08 0.591 3,287,674 -1,794 0.12% 1,942,132
2021-12-09 2021-12-07 0.591 3,289,468 -3,589 0.12% 1,943,192
2021-12-08 2021-12-06 0.580 3,293,057 +5,383 0.12% 1,908,608
2021-12-07 2021-12-03 0.591 3,287,674 +3,589 0.12% 1,942,132
2021-12-02 2021-11-30 0.568 3,284,085 -1,794 0.12% 1,866,804
2021-12-01 2021-11-29 0.591 3,285,879 -1,795 0.12% 1,941,072
2021-11-25 2021-11-23 0.624 3,287,674 -3,588 0.12% 2,052,064
2021-11-19 2021-11-17 0.624 3,291,262 +5,383 0.12% 2,054,304
2021-11-16 2021-11-12 0.602 3,285,879 -1,795 0.12% 1,977,696
2021-11-12 2021-11-10 0.602 3,287,674 +1,795 0.12% 1,978,776
2021-10-29 2021-10-27 0.646 3,285,879 -5,383 0.12% 2,124,192
2021-10-28 2021-10-26 0.646 3,291,262 -43,066 0.12% 2,127,672
2021-10-26 2021-10-22 0.680 3,334,328 +12,561 0.12% 2,267,004
2021-10-25 2021-10-21 0.680 3,321,767 -28,710 0.12% 2,258,464
2021-10-22 2021-10-20 0.669 3,350,477 +14,355 0.12% 2,240,640
2021-10-19 2021-10-15 0.680 3,336,122 +43,065 0.12% 2,268,224
2021-10-15 2021-10-11 0.680 3,293,057 +1,795 0.12% 2,238,944
2021-10-08 2021-10-06 0.680 3,291,262 -437,579 0.12% 2,237,724
2021-09-29 2021-09-27 0.680 3,728,841 -3,589 0.13% 2,535,233
2021-09-27 2021-09-23 0.702 3,732,430 +3,589 0.13% 2,620,875
2021-09-24 2021-09-21 0.669 3,728,841 -59,215 0.13% 2,493,672
2021-09-23 2021-09-20 0.669 3,788,056 -8,972 0.14% 2,533,272
2021-09-21 2021-09-17 0.747 3,797,028 +3,589 0.14% 2,835,520
2021-09-20 2021-09-16 0.736 3,793,439 +3,588 0.14% 2,790,559
2021-09-17 2021-09-15 0.736 3,789,851 +3,589 0.14% 2,787,920
2021-09-16 2021-09-14 0.747 3,786,262 +64,598 0.14% 2,827,481
2021-09-14 2021-09-10 0.747 3,721,664 +3,589 0.13% 2,779,241
2021-09-13 2021-09-09 0.747 3,718,075 +5,383 0.13% 2,776,560
2021-09-10 2021-09-08 0.736 3,712,692 -55,626 0.13% 2,731,159
2021-09-09 2021-09-07 0.736 3,768,318 -66,392 0.14% 2,772,079
2021-09-08 2021-09-06 0.758 3,834,710 -3,589 0.14% 2,906,401
2021-09-07 2021-09-03 0.736 3,838,299 -7,177 0.14% 2,823,559
2021-09-03 2021-09-01 0.713 3,845,476 +129,195 0.14% 2,743,116
2021-09-02 2021-08-31 0.713 3,716,281 +3,589 0.13% 2,650,957
2021-08-31 2021-08-27 0.713 3,712,692 +8,972 0.13% 2,648,397
2021-08-30 2021-08-26 0.691 3,703,720 +7,178 0.13% 2,559,434
2021-08-27 2021-08-25 0.713 3,696,542 +5,383 0.13% 2,636,876
2021-08-26 2021-08-24 0.691 3,691,159 +5,383 0.13% 2,550,754
2021-08-24 2021-08-20 0.691 3,685,776 -3,589 0.13% 2,547,034
2021-08-23 2021-08-19 0.713 3,689,365 -3,589 0.13% 2,631,757
2021-08-20 2021-08-18 0.724 3,692,954 -5,383 0.13% 2,675,478
2021-08-19 2021-08-17 0.736 3,698,337 -50,243 0.13% 2,720,599
2021-08-18 2021-08-16 0.736 3,748,580 -1,794 0.14% 2,757,559
2021-08-17 2021-08-13 0.724 3,750,374 +3,589 0.14% 2,717,078
2021-08-16 2021-08-12 0.747 3,746,785 -1,795 0.14% 2,798,000
2021-08-13 2021-08-11 0.747 3,748,580 -3,588 0.14% 2,799,341
2021-08-12 2021-08-10 0.747 3,752,168 -5,384 0.14% 2,802,020
2021-08-11 2021-08-09 0.747 3,757,552 -16,149 0.14% 2,806,041
2021-08-10 2021-08-06 0.747 3,773,701 -113,046 0.14% 2,818,100
2021-08-09 2021-08-05 0.747 3,886,747 +129,195 0.14% 2,902,520
2021-08-06 2021-08-04 0.724 3,757,552 +5,384 0.14% 2,722,278
2021-08-05 2021-08-03 0.713 3,752,168 +66,392 0.14% 2,676,557
2021-08-02 2021-07-29 0.724 3,685,776 +10,766 0.13% 2,670,278
2021-07-30 2021-07-28 0.713 3,675,010 -7,451 0.13% 2,621,517
2021-07-27 2021-07-23 0.747 3,682,461 -64,598 0.13% 2,749,965
2021-07-26 2021-07-22 0.769 3,747,059 +64,598 0.14% 2,881,733
2021-07-21 2021-07-19 0.769 3,682,461 -14,355 0.13% 2,832,053
2021-07-19 2021-07-15 0.780 3,696,816 -197,383 0.13% 2,884,297
2021-07-16 2021-07-14 0.780 3,894,199 -80,747 0.14% 3,038,298
2021-07-14 2021-07-12 0.769 3,974,946 -25,121 0.14% 3,056,993
2021-07-13 2021-07-09 0.769 4,000,067 +8,972 0.14% 3,076,313
2021-07-12 2021-07-08 0.780 3,991,095 +16,149 0.14% 3,113,897
2021-07-09 2021-07-07 0.736 3,974,946 +127,401 0.14% 2,924,081
2021-07-08 2021-07-06 0.736 3,847,545 -114,840 0.14% 2,830,361
2021-07-07 2021-07-05 0.736 3,962,385 +7,177 0.14% 2,914,840
2021-07-06 2021-07-02 0.769 3,955,208 +96,897 0.14% 3,041,814
2021-06-30 2021-06-28 0.769 3,858,311 -28,710 0.14% 2,967,293
2021-06-29 2021-06-25 0.825 3,887,021 +10,766 0.14% 3,208,470
2021-06-28 2021-06-24 0.814 3,876,255 +116,397 0.14% 3,155,145
2021-06-25 2021-06-23 0.825 3,759,858 +10,467 0.14% 3,103,506
2021-06-24 2021-06-22 0.825 3,749,391 +12,212 0.14% 3,094,866
2021-06-23 2021-06-21 0.825 3,737,179 +218,068 0.14% 3,084,786
2021-06-22 2021-06-18 0.837 3,519,111 +35,156 0.13% 2,945,130
2021-06-21 2021-06-17 0.814 3,483,955 +26,169 0.13% 2,835,826
2021-06-15 2021-06-10 0.848 3,457,786 -17,446 0.13% 2,933,448
2021-06-11 2021-06-09 0.848 3,475,232 +8,723 0.13% 2,948,249
2021-06-10 2021-06-08 0.848 3,466,509 +8,723 0.13% 2,940,849
2021-06-09 2021-06-07 0.848 3,457,786 -5,234 0.13% 2,933,448
2021-06-08 2021-06-04 0.860 3,463,020 -15,701 0.13% 2,977,590
2021-06-07 2021-06-03 0.825 3,478,721 +5,234 0.13% 2,871,446
2021-06-04 2021-06-02 0.803 3,473,487 -129,096 0.13% 2,787,484
2021-06-03 2021-06-01 0.825 3,602,583 -26,169 0.13% 2,973,686
2021-06-02 2021-05-31 0.837 3,628,752 +3,490 0.13% 3,036,888
2021-06-01 2021-05-28 0.825 3,625,262 -170,966 0.13% 2,992,406
2021-05-31 2021-05-27 0.837 3,796,228 +141,308 0.14% 3,177,048
2021-05-27 2021-05-25 0.837 3,654,920 +3,489 0.14% 3,058,788
2021-05-26 2021-05-24 0.837 3,651,431 +235,514 0.14% 3,055,868
2021-05-25 2021-05-21 0.825 3,415,917 -1,745 0.13% 2,819,606
2021-05-20 2021-05-17 0.871 3,417,662 -33,146 0.13% 2,977,771
2021-05-18 2021-05-14 0.871 3,450,808 +68,037 0.13% 3,006,651
2021-05-06 2021-05-04 0.894 3,382,771 -3,489 0.13% 3,024,933
2021-05-05 2021-05-03 0.860 3,386,260 -5,234 0.13% 2,911,590
2021-05-04 2021-04-30 0.757 3,391,494 -1,744 0.13% 2,566,159
2021-05-03 2021-04-29 0.768 3,393,238 +3,489 0.13% 2,606,380
2021-04-30 2021-04-28 0.780 3,389,749 +5,233 0.13% 2,642,561
2021-04-29 2021-04-27 0.757 3,384,516 +13,957 0.13% 2,560,879
2021-04-28 2021-04-26 0.734 3,370,559 +3,489 0.13% 2,473,037
2021-04-27 2021-04-23 0.745 3,367,070 -19,190 0.13% 2,509,078
2021-04-26 2021-04-22 0.768 3,386,260 -13,957 0.13% 2,601,020
2021-04-23 2021-04-21 0.757 3,400,217 -3,489 0.13% 2,572,760
2021-04-22 2021-04-20 0.768 3,403,706 +10,468 0.13% 2,614,421
2021-04-21 2021-04-19 0.757 3,393,238 +6,978 0.13% 2,567,479
2021-04-20 2021-04-16 0.745 3,386,260 +5,233 0.13% 2,523,378
2021-04-19 2021-04-15 0.734 3,381,027 -5,233 0.13% 2,480,717
2021-04-16 2021-04-14 0.734 3,386,260 -5,234 0.13% 2,484,557
2021-04-15 2021-04-13 0.711 3,391,494 -19,190 0.13% 2,410,634
2021-04-14 2021-04-12 0.722 3,410,684 +15,701 0.13% 2,463,376
2021-04-13 2021-04-09 0.722 3,394,983 -235,513 0.13% 2,452,036
2021-04-12 2021-04-08 0.722 3,630,496 -153,520 0.13% 2,622,136
2021-04-09 2021-04-07 0.722 3,784,016 -284,309 0.14% 2,733,016
2021-04-07 2021-03-31 0.745 4,068,325 -34,890 0.15% 3,031,640
2021-04-01 2021-03-30 0.757 4,103,215 +55,825 0.15% 3,104,680
2021-03-29 2021-03-25 0.722 4,047,390 -3,489 0.15% 2,923,238
2021-03-26 2021-03-24 0.722 4,050,879 -31,402 0.15% 2,925,758
2021-03-25 2021-03-23 0.757 4,082,281 -24,424 0.15% 3,088,840
2021-03-24 2021-03-22 0.768 4,106,705 -6,978 0.15% 3,154,401
2021-03-23 2021-03-19 0.780 4,113,683 +12,212 0.15% 3,206,922
2021-03-22 2021-03-18 0.791 4,101,471 +3,489 0.15% 3,244,422
2021-03-19 2021-03-17 0.745 4,097,982 -17,445 0.15% 3,053,740
2021-03-18 2021-03-16 0.745 4,115,427 -22,679 0.15% 3,066,739
2021-03-17 2021-03-15 0.745 4,138,106 -13,957 0.15% 3,083,639
2021-03-15 2021-03-11 0.768 4,152,063 -10,467 0.15% 3,189,241
2021-03-11 2021-03-09 0.688 4,162,530 -20,934 0.15% 2,863,237
2021-03-10 2021-03-08 0.699 4,183,464 -31,402 0.16% 2,925,597
2021-03-09 2021-03-05 0.757 4,214,866 -34,891 0.16% 3,189,160
2021-03-08 2021-03-04 0.757 4,249,757 -20,934 0.16% 3,215,560
2021-03-05 2021-03-03 0.803 4,270,691 -34,891 0.16% 3,427,242
2021-03-04 2021-03-02 0.791 4,305,582 -36,636 0.16% 3,405,882
2021-03-03 2021-03-01 0.791 4,342,218 -41,869 0.16% 3,434,862
2021-03-02 2021-02-26 0.768 4,384,087 -64,548 0.16% 3,367,461
2021-03-01 2021-02-25 0.803 4,448,635 -43,613 0.17% 3,570,043
2021-02-26 2021-02-24 0.791 4,492,248 -59,315 0.17% 3,553,542
2021-02-25 2021-02-23 0.848 4,551,563 -24,423 0.17% 3,861,365
2021-02-23 2021-02-19 0.860 4,575,986 +17,445 0.17% 3,934,546
2021-02-22 2021-02-18 0.871 4,558,541 +17,446 0.17% 3,971,806
2021-02-19 2021-02-17 0.894 4,541,095 +3,489 0.17% 4,060,727
2021-02-18 2021-02-16 0.929 4,537,606 -5,234 0.17% 4,213,669
2021-02-17 2021-02-11 0.883 4,542,840 -20,934 0.17% 4,010,207
2021-02-16 2021-02-09 0.780 4,563,774 -22,680 0.17% 3,557,801
2021-02-10 2021-02-08 0.780 4,586,454 -50,591 0.17% 3,575,482
2021-02-09 2021-02-05 0.768 4,637,045 -6,978 0.17% 3,561,761
2021-02-08 2021-02-04 0.803 4,644,023 +27,912 0.17% 3,726,842
2021-02-02 2021-01-29 0.768 4,616,111 -78,504 0.17% 3,545,681
2021-02-01 2021-01-28 0.837 4,694,615 -69,782 0.17% 3,928,904
2021-01-29 2021-01-27 0.917 4,764,397 -64,548 0.18% 4,369,649
2021-01-28 2021-01-26 0.803 4,828,945 -15,701 0.18% 3,875,243
2021-01-26 2021-01-22 0.665 4,844,646 -22,679 0.18% 3,221,356
2021-01-22 2021-01-20 0.642 4,867,325 -6,978 0.18% 3,124,834
2021-01-21 2021-01-19 0.653 4,874,303 +6,978 0.18% 3,185,195
2021-01-20 2021-01-18 0.596 4,867,325 -31,402 0.18% 2,901,632
2021-01-19 2021-01-15 0.562 4,898,727 -31,401 0.18% 2,751,870
2021-01-18 2021-01-14 0.573 4,930,128 -34,891 0.18% 2,826,030
2021-01-15 2021-01-13 0.573 4,965,019 -87,227 0.18% 2,846,030
2021-01-14 2021-01-12 0.585 5,052,246 -40,474 0.19% 2,953,951
2021-01-13 2021-01-11 0.562 5,092,720 -22,679 0.19% 2,860,846
2021-01-12 2021-01-08 0.567 5,115,399 -34,890 0.19% 2,902,908
2021-01-11 2021-01-07 0.596 5,150,289 -12,212 0.19% 3,070,319
2021-01-07 2021-01-05 0.585 5,162,501 -24,424 0.19% 3,018,415
2021-01-06 2021-01-04 0.585 5,186,925 -26,168 0.19% 3,032,695
2021-01-05 2020-12-31 0.522 5,213,093 -41,869 0.19% 2,719,290
2021-01-04 2020-12-29 0.522 5,254,962 -33,146 0.20% 2,741,130
2020-12-30 2020-12-28 0.510 5,288,108 -34,891 0.20% 2,697,795
2020-12-29 2020-12-24 0.527 5,322,999 -24,424 0.20% 2,807,132
2020-12-28 2020-12-22 0.527 5,347,423 -10,467 0.20% 2,820,012
2020-12-23 2020-12-21 0.545 5,357,890 +1,745 0.20% 2,917,669
2020-12-22 2020-12-18 0.545 5,356,145 +8,722 0.20% 2,916,719
2020-12-21 2020-12-17 0.556 5,347,423 -8,722 0.20% 2,973,274
2020-12-18 2020-12-16 0.545 5,356,145 -6,979 0.20% 2,916,719
2020-12-17 2020-12-15 0.556 5,363,124 -13,956 0.20% 2,982,004
2020-12-16 2020-12-14 0.556 5,377,080 -1,744 0.20% 2,989,764
2020-12-14 2020-12-10 0.550 5,378,824 -8,723 0.20% 2,959,901
2020-12-09 2020-12-07 0.527 5,387,547 -1,745 0.20% 2,841,172
2020-12-08 2020-12-04 0.527 5,389,292 -1,744 0.20% 2,842,092
2020-12-07 2020-12-03 0.516 5,391,036 -3,489 0.20% 2,781,207
2020-12-01 2020-11-27 0.527 5,394,525 -3,489 0.20% 2,844,852
2020-11-27 2020-11-25 0.522 5,398,014 -6,979 0.20% 2,815,750
2020-11-26 2020-11-24 0.516 5,404,993 -5,233 0.20% 2,788,408
2020-11-25 2020-11-23 0.510 5,410,226 -3,489 0.20% 2,760,095
2020-11-24 2020-11-20 0.504 5,413,715 -3,489 0.20% 2,730,843
2020-11-20 2020-11-18 0.493 5,417,204 -1,745 0.20% 2,670,498
2020-11-18 2020-11-16 0.499 5,418,949 +1,745 0.20% 2,702,421
2020-11-17 2020-11-13 0.487 5,417,204 +3,489 0.20% 2,639,446
2020-11-11 2020-11-09 0.504 5,413,715 -1,745 0.20% 2,730,843
2020-11-10 2020-11-06 0.482 5,415,460 -1,744 0.20% 2,607,554
2020-11-05 2020-11-03 0.447 5,417,204 +3,489 0.20% 2,422,080
2020-11-04 2020-11-02 0.453 5,413,715 -5,234 0.20% 2,451,552
2020-11-03 2020-10-30 0.447 5,418,949 -233,542 0.20% 2,422,860
2020-11-02 2020-10-29 0.476 5,652,491 -1,744 0.21% 2,689,284
2020-10-28 2020-10-23 0.493 5,654,235 +14,966 0.21% 2,787,346
2020-10-27 2020-10-22 0.504 5,639,269 +129,093 0.21% 2,844,619
2020-10-23 2020-10-21 0.493 5,510,176 +91,227 0.20% 2,716,330
2020-10-20 2020-10-16 0.499 5,418,949 -1,744 0.20% 2,702,421
2020-10-19 2020-10-15 0.493 5,420,693 -5,234 0.20% 2,672,218
2020-10-16 2020-10-14 0.504 5,425,927 -3,489 0.20% 2,737,003
2020-10-14 2020-10-09 0.493 5,429,416 -327 0.20% 2,676,518
2020-10-09 2020-10-07 0.499 5,429,743 +3,489 0.20% 2,707,804
2020-10-08 2020-10-06 0.493 5,426,254 +3,489 0.20% 2,674,959
2020-10-07 2020-10-05 0.487 5,422,765 -5,234 0.20% 2,642,155
2020-10-06 2020-09-30 0.499 5,427,999 -6,978 0.20% 2,706,934
2020-10-05 2020-09-29 0.487 5,434,977 -5,233 0.20% 2,648,105
2020-09-30 2020-09-28 0.487 5,440,210 -3,490 0.20% 2,650,655
2020-09-29 2020-09-25 0.487 5,443,700 -1,744 0.20% 2,652,356
2020-09-28 2020-09-24 0.504 5,445,444 -1,745 0.20% 2,746,848
2020-09-25 2020-09-23 0.516 5,447,189 -3,489 0.20% 2,810,176
2020-09-24 2020-09-22 0.522 5,450,678 -6,978 0.20% 2,843,221
2020-09-23 2020-09-21 0.533 5,457,656 -1,744 0.20% 2,909,429
2020-09-22 2020-09-18 0.533 5,459,400 -6,979 0.20% 2,910,359
2020-09-21 2020-09-17 0.533 5,466,379 -5,233 0.20% 2,914,079
2020-09-18 2020-09-16 0.522 5,471,612 -3,489 0.20% 2,854,140
2020-09-17 2020-09-15 0.522 5,475,101 -3,489 0.20% 2,855,960
2020-09-16 2020-09-14 0.527 5,478,590 +6,978 0.20% 2,889,184
2020-09-15 2020-09-11 0.527 5,471,612 -1,745 0.20% 2,885,504
2020-09-14 2020-09-10 0.527 5,473,357 +1,745 0.20% 2,886,425
2020-09-11 2020-09-09 0.533 5,471,612 -3,489 0.20% 2,916,869
2020-09-10 2020-09-08 0.539 5,475,101 -6,978 0.20% 2,950,113
2020-09-09 2020-09-07 0.545 5,482,079 -15,701 0.20% 2,985,297
2020-09-07 2020-09-03 0.556 5,497,780 -3,489 0.20% 3,056,875
2020-09-04 2020-09-02 0.556 5,501,269 +10,467 0.20% 3,058,815
2020-09-03 2020-09-01 0.562 5,490,802 -3,489 0.20% 3,084,470
2020-09-02 2020-08-31 0.562 5,494,291 -1,745 0.20% 3,086,429
2020-09-01 2020-08-28 0.556 5,496,036 +3,489 0.20% 3,055,906
2020-08-31 2020-08-27 0.550 5,492,547 -6,978 0.20% 3,022,481
2020-08-28 2020-08-26 0.562 5,499,525 +3,489 0.20% 3,089,370
2020-08-27 2020-08-25 0.562 5,496,036 -3,489 0.20% 3,087,410
2020-08-26 2020-08-24 0.573 5,499,525 +12,212 0.20% 3,152,418
2020-08-25 2020-08-21 0.573 5,487,313 -1,884,977 0.20% 3,145,418
2020-08-20 2020-08-18 0.573 7,372,290 +8,722 0.27% 4,225,918
2020-08-19 2020-08-17 0.567 7,363,568 -10,467 0.27% 4,178,709
2020-08-17 2020-08-13 0.562 7,374,035 -10,467 0.27% 4,142,380
2020-08-14 2020-08-12 0.567 7,384,502 +3,489 0.27% 4,190,589
2020-08-13 2020-08-11 0.567 7,381,013 -6,978 0.27% 4,188,609
2020-08-12 2020-08-10 0.573 7,387,991 -6,979 0.27% 4,234,918
2020-08-11 2020-08-07 0.585 7,394,970 +1,745 0.27% 4,323,697
2020-08-07 2020-08-05 0.596 7,393,225 +6,978 0.27% 4,407,435
2020-08-06 2020-08-04 0.562 7,386,247 +12,212 0.27% 4,149,240
2020-08-05 2020-08-03 0.585 7,374,035 +10,467 0.27% 4,311,456
2020-08-04 2020-07-31 0.562 7,363,568 +15,701 0.27% 4,136,500
2020-08-03 2020-07-30 0.562 7,347,867 +20,935 0.27% 4,127,680
2020-07-31 2020-07-29 0.562 7,326,932 +8,722 0.27% 4,115,919
2020-07-30 2020-07-28 0.562 7,318,210 +1,745 0.27% 4,111,020
2020-07-24 2020-07-22 0.550 7,316,465 +3,489 0.27% 4,026,161
2020-07-23 2020-07-21 0.573 7,312,976 +13,956 0.27% 4,191,918
2020-07-17 2020-07-15 0.562 7,299,020 +6,978 0.27% 4,100,240
2020-07-16 2020-07-14 0.567 7,292,042 +8,723 0.27% 4,138,119
2020-07-15 2020-07-13 0.596 7,283,319 +19,190 0.27% 4,341,915
2020-07-14 2020-07-10 0.608 7,264,129 +12,212 0.27% 4,413,753
2020-07-13 2020-07-09 0.631 7,251,917 +71,475 0.27% 4,572,610
2020-07-10 2020-07-08 0.608 7,180,442 +8,722 0.27% 4,362,904
2020-07-09 2020-07-07 0.567 7,171,720 +20,935 0.27% 4,069,838
2020-07-08 2020-07-06 0.619 7,150,785 +3,489 0.27% 4,426,863
2020-07-07 2020-07-03 0.567 7,147,296 +15,701 0.27% 4,055,978
2020-07-06 2020-07-02 0.567 7,131,595 +6,978 0.27% 4,047,068
2020-07-03 2020-06-30 0.556 7,124,617 +13,956 0.26% 3,961,429
2020-07-02 2020-06-29 0.585 7,110,661 +45,358 0.26% 4,157,467
2020-06-30 2020-06-26 0.631 7,065,303 +43,614 0.26% 4,461,295
2020-06-29 2020-06-24 0.643 7,021,689 +271,684 0.26% 4,517,412
2020-06-26 2020-06-23 0.578 6,750,005 +15,109 0.26% 3,900,319
2020-06-24 2020-06-22 0.578 6,734,896 +3,357 0.26% 3,891,589
2020-06-23 2020-06-19 0.584 6,731,539 +30,217 0.26% 3,929,749
2020-06-22 2020-06-18 0.584 6,701,322 +26,859 0.26% 3,912,108
2020-06-19 2020-06-17 0.584 6,674,463 +21,823 0.26% 3,896,429
2020-06-18 2020-06-16 0.578 6,652,640 +20,145 0.26% 3,844,059
2020-06-17 2020-06-15 0.584 6,632,495 +1,679 0.26% 3,871,928
2020-06-16 2020-06-12 0.536 6,630,816 +16,787 0.26% 3,554,953
2020-06-15 2020-06-11 0.530 6,614,029 +16,787 0.26% 3,506,553
2020-06-12 2020-06-10 0.548 6,597,242 +26,859 0.25% 3,615,552
2020-06-11 2020-06-09 0.548 6,570,383 +8,394 0.25% 3,600,832
2020-06-10 2020-06-08 0.548 6,561,989 +18,466 0.25% 3,596,232
2020-06-08 2020-06-04 0.536 6,543,523 +10,072 0.25% 3,508,152
2020-06-05 2020-06-03 0.500 6,533,451 +8,393 0.25% 3,269,236
2020-06-03 2020-06-01 0.471 6,525,058 +8,394 0.25% 3,070,689
2020-06-01 2020-05-28 0.465 6,516,664 +8,393 0.25% 3,027,919
2020-05-29 2020-05-27 0.483 6,508,271 +10,073 0.25% 3,140,328
2020-05-28 2020-05-26 0.483 6,498,198 -1,679 0.25% 3,135,467
2020-05-27 2020-05-25 0.465 6,499,877 +16,787 0.25% 3,020,119
2020-05-22 2020-05-20 0.483 6,483,090 +1,679 0.25% 3,128,178
2020-05-21 2020-05-19 0.483 6,481,411 +5,036 0.25% 3,127,367
2020-05-20 2020-05-18 0.459 6,476,375 +8,393 0.25% 2,970,620
2020-05-19 2020-05-15 0.459 6,467,982 +6,715 0.25% 2,966,770
2020-05-18 2020-05-14 0.465 6,461,267 -1,678 0.25% 3,002,179
2020-05-15 2020-05-13 0.477 6,462,945 +1,678 0.25% 3,079,958
2020-05-14 2020-05-12 0.477 6,461,267 +8,394 0.25% 3,079,158
2020-05-13 2020-05-11 0.483 6,452,873 +25,181 0.25% 3,113,597
2020-05-12 2020-05-08 0.483 6,427,692 +6,714 0.25% 3,101,447
2020-05-08 2020-05-06 0.483 6,420,978 +3,358 0.25% 3,098,208
2020-04-29 2020-04-27 0.483 6,417,620 +3,357 0.25% 3,096,587
2020-04-24 2020-04-22 0.465 6,414,263 +6,715 0.25% 2,980,339
2020-04-23 2020-04-21 0.471 6,407,548 -1,679 0.25% 3,015,389
2020-04-20 2020-04-16 0.465 6,409,227 +3,358 0.25% 2,977,999
2020-04-16 2020-04-14 0.471 6,405,869 -3,358 0.25% 3,014,598
2020-04-14 2020-04-08 0.447 6,409,227 -8,393 0.25% 2,863,461
2020-04-09 2020-04-07 0.465 6,417,620 +3,357 0.25% 2,981,899
2020-04-08 2020-04-06 0.459 6,414,263 +5,036 0.25% 2,942,130
2020-04-07 2020-04-03 0.453 6,409,227 +5,036 0.25% 2,901,640
2020-04-06 2020-04-02 0.447 6,404,191 +8,394 0.25% 2,861,211
2020-04-01 2020-03-30 0.417 6,395,797 +5,036 0.25% 2,666,963
2020-03-31 2020-03-27 0.429 6,390,761 -5,036 0.25% 2,741,002
2020-03-30 2020-03-26 0.441 6,395,797 +10,072 0.25% 2,819,361
2020-03-27 2020-03-25 0.441 6,385,725 +25,181 0.25% 2,814,921
2020-03-25 2020-03-23 0.417 6,360,544 +1,679 0.25% 2,652,263
2020-03-24 2020-03-20 0.411 6,358,865 -25,181 0.25% 2,613,684
2020-03-20 2020-03-18 0.429 6,384,046 -1,679 0.25% 2,738,122
2020-03-19 2020-03-17 0.459 6,385,725 +21,823 0.25% 2,929,040
2020-03-18 2020-03-16 0.471 6,363,902 +10,073 0.25% 2,994,849
2020-03-17 2020-03-13 0.483 6,353,829 +8,393 0.25% 3,065,807
2020-03-16 2020-03-12 0.500 6,345,436 -165,554 0.25% 3,175,156
2020-03-13 2020-03-11 0.512 6,510,990 +11,751 0.25% 3,335,568
2020-03-11 2020-03-09 0.494 6,499,239 +3,357 0.25% 3,213,401
2020-03-10 2020-03-06 0.518 6,495,882 +10,073 0.25% 3,366,524
2020-03-09 2020-03-05 0.530 6,485,809 +11,751 0.25% 3,438,575
2020-03-06 2020-03-04 0.524 6,474,058 -1,679 0.25% 3,393,779
2020-03-05 2020-03-03 0.524 6,475,737 +6,715 0.25% 3,394,659
2020-03-04 2020-03-02 0.518 6,469,022 -1,679 0.25% 3,352,604
2020-03-02 2020-02-27 0.524 6,470,701 -65,470 0.25% 3,392,019
2020-02-28 2020-02-26 0.524 6,536,171 +6,715 0.25% 3,426,340
2020-02-27 2020-02-25 0.530 6,529,456 +31,896 0.25% 3,461,715
2020-02-26 2020-02-24 0.524 6,497,560 +10,072 0.25% 3,406,099
2020-02-24 2020-02-20 0.548 6,487,488 -38,610 0.25% 3,555,402
2020-02-21 2020-02-19 0.542 6,526,098 +15,108 0.25% 3,537,686
2020-02-20 2020-02-18 0.548 6,510,990 +8,393 0.25% 3,568,282
2020-02-19 2020-02-17 0.554 6,502,597 +5,037 0.25% 3,602,418
2020-02-14 2020-02-12 0.536 6,497,560 +6,714 0.25% 3,483,511
2020-02-07 2020-02-05 0.506 6,490,846 +6,715 0.25% 3,286,583
2020-02-06 2020-02-04 0.500 6,484,131 +6,715 0.25% 3,244,557
2020-02-05 2020-02-03 0.506 6,477,416 +16,787 0.25% 3,279,782
2020-02-04 2020-01-31 0.518 6,460,629 +23,502 0.25% 3,348,254
2020-01-30 2020-01-24 0.542 6,437,127 +28,538 0.25% 3,489,457
2020-01-29 2020-01-22 0.560 6,408,589 +1,679 0.25% 3,588,514
2020-01-23 2020-01-21 0.572 6,406,910 +6,715 0.25% 3,663,905
2020-01-22 2020-01-20 0.578 6,400,195 +13,429 0.25% 3,698,190
2020-01-16 2020-01-14 0.560 6,386,766 +10,073 0.25% 3,576,294
2020-01-15 2020-01-13 0.572 6,376,693 -1,679 0.25% 3,646,625
2020-01-09 2020-01-07 0.572 6,378,372 -1,679 0.25% 3,647,585
2020-01-07 2020-01-03 0.572 6,380,051 +45,325 0.25% 3,648,545
2020-01-06 2020-01-02 0.572 6,334,726 +23,502 0.24% 3,622,625
2020-01-03 2019-12-31 0.578 6,311,224 +35,253 0.24% 3,646,781
2020-01-02 2019-12-27 0.572 6,275,971 +10,073 0.24% 3,589,025
2019-12-30 2019-12-24 0.566 6,265,898 +28,538 0.24% 3,545,939
2019-12-27 2019-12-20 0.572 6,237,360 +13,429 0.24% 3,566,945
2019-12-23 2019-12-19 0.566 6,223,931 +10,073 0.24% 3,522,189
2019-12-20 2019-12-18 0.566 6,213,858 +10,072 0.24% 3,516,489
2019-12-19 2019-12-17 0.566 6,203,786 +3,357 0.24% 3,510,789
2019-12-13 2019-12-11 0.536 6,200,429 -12,086 0.24% 3,324,211
2019-12-11 2019-12-09 0.536 6,212,515 +3,357 0.24% 3,330,691
2019-12-06 2019-12-04 0.512 6,209,158 +3,357 0.24% 3,180,940
2019-12-05 2019-12-03 0.506 6,205,801 +5,037 0.24% 3,142,253
2019-12-04 2019-12-02 0.506 6,200,764 -1,679 0.24% 3,139,702
2019-12-03 2019-11-29 0.512 6,202,443 +18,466 0.24% 3,177,500
2019-12-02 2019-11-28 0.512 6,183,977 +10,072 0.24% 3,168,040
2019-11-28 2019-11-26 0.506 6,173,905 +10,072 0.24% 3,126,102
2019-11-27 2019-11-25 0.500 6,163,833 +11,751 0.24% 3,084,285
2019-11-26 2019-11-22 0.494 6,152,082 +13,430 0.24% 3,041,757
2019-11-25 2019-11-21 0.494 6,138,652 +15,108 0.24% 3,035,117
2019-11-22 2019-11-20 0.494 6,123,544 +16,787 0.24% 3,027,647
2019-11-21 2019-11-19 0.512 6,106,757 +16,787 0.24% 3,128,480
2019-11-20 2019-11-18 0.512 6,089,970 +11,751 0.24% 3,119,880
2019-11-19 2019-11-15 0.500 6,078,219 +13,430 0.23% 3,041,445
2019-11-18 2019-11-14 0.506 6,064,789 +13,430 0.23% 3,070,852
2019-11-12 2019-11-08 0.530 6,051,359 -1,679 0.23% 3,208,243
2019-11-11 2019-11-07 0.530 6,053,038 +1,679 0.23% 3,209,133
2019-11-06 2019-11-04 0.524 6,051,359 +13,429 0.23% 3,172,195
2019-11-05 2019-11-01 0.524 6,037,930 +16,788 0.23% 3,165,156
2019-11-01 2019-10-30 0.518 6,021,142 +10,072 0.23% 3,120,487
2019-10-31 2019-10-29 0.524 6,011,070 +13,429 0.23% 3,151,075
2019-10-30 2019-10-28 0.536 5,997,641 +11,751 0.23% 3,215,491
2019-10-28 2019-10-24 0.530 5,985,890 +30,217 0.23% 3,173,533
2019-10-25 2019-10-23 0.524 5,955,673 +11,751 0.23% 3,122,036
2019-10-15 2019-10-11 0.548 5,943,922 -1,679 0.23% 3,257,506
2019-10-14 2019-10-10 0.536 5,945,601 -3,357 0.23% 3,187,591
2019-10-11 2019-10-09 0.542 5,948,958 -5,036 0.23% 3,224,828
2019-10-10 2019-10-08 0.548 5,953,994 +6,715 0.23% 3,263,026
2019-10-08 2019-10-03 0.518 5,947,279 +3,357 0.23% 3,082,208
2019-10-04 2019-10-02 0.512 5,943,922 +3,358 0.23% 3,045,060
2019-10-02 2019-09-27 0.518 5,940,564 -1,679 0.23% 3,078,728
2019-09-30 2019-09-26 0.506 5,942,243 -3,358 0.23% 3,008,802
2019-09-27 2019-09-25 0.518 5,945,601 -8,393 0.23% 3,081,338
2019-09-26 2019-09-24 0.518 5,953,994 -3,358 0.23% 3,085,688
2019-09-24 2019-09-20 0.518 5,957,352 +1,679 0.23% 3,087,428
2019-09-23 2019-09-19 0.518 5,955,673 +1,679 0.23% 3,086,558
2019-09-20 2019-09-18 0.524 5,953,994 -6,715 0.23% 3,121,155
2019-09-19 2019-09-17 0.530 5,960,709 -1,679 0.23% 3,160,183
2019-09-18 2019-09-16 0.536 5,962,388 -3,357 0.23% 3,196,591
2019-09-17 2019-09-13 0.536 5,965,745 +1,679 0.23% 3,198,391
2019-09-13 2019-09-11 0.524 5,964,066 +1,678 0.23% 3,126,435
2019-09-11 2019-09-09 0.530 5,962,388 -3,357 0.23% 3,161,073
2019-09-10 2019-09-06 0.536 5,965,745 +1,817,204 0.23% 3,198,391
2019-09-06 2019-09-04 0.518 4,148,541 -3,358 0.16% 2,150,002
2019-09-05 2019-09-03 0.506 4,151,899 +6,715 0.16% 2,102,277
2019-09-02 2019-08-29 0.488 4,145,184 +3,357 0.16% 2,024,799
2019-08-29 2019-08-27 0.506 4,141,827 -1,678 0.16% 2,097,178
2019-08-26 2019-08-22 0.512 4,143,505 -1,679 0.16% 2,122,710
2019-08-23 2019-08-21 0.512 4,145,184 -1,679 0.16% 2,123,570
2019-08-22 2019-08-20 0.500 4,146,863 -10,072 0.16% 2,075,025
2019-08-21 2019-08-19 0.512 4,156,935 -11,751 0.16% 2,129,590
2019-08-20 2019-08-16 0.494 4,168,686 -11,751 0.16% 2,061,112
2019-08-19 2019-08-15 0.488 4,180,437 -18,466 0.16% 2,042,019
2019-08-16 2019-08-14 0.506 4,198,903 +16,787 0.16% 2,126,077
2019-08-14 2019-08-12 0.506 4,182,116 +20,145 0.16% 2,117,578
2019-08-13 2019-08-09 0.518 4,161,971 +5,036 0.16% 2,156,963
2019-08-09 2019-08-07 0.512 4,156,935 +36,932 0.16% 2,129,590
2019-08-08 2019-08-06 0.518 4,120,003 +13,429 0.16% 2,135,213
2019-07-30 2019-07-26 0.578 4,106,574 +3,358 0.16% 2,372,880
2019-07-23 2019-07-19 0.590 4,103,216 +11,751 0.16% 2,419,825
2019-07-03 2019-06-28 0.572 4,091,465 +15,108 0.16% 2,339,777
2019-07-02 2019-06-27 0.578 4,076,357 +6,715 0.16% 2,355,420
2019-06-27 2019-06-25 0.572 4,069,642 +15,108 0.16% 2,327,297
2019-06-26 2019-06-24 0.566 4,054,534 +20,145 0.16% 2,294,504
2019-06-25 2019-06-21 0.566 4,034,389 +20,144 0.16% 2,283,104
2019-06-24 2019-06-20 0.590 4,014,245 +6,715 0.16% 2,367,355
2019-06-20 2019-06-18 0.566 4,007,530 +10,072 0.15% 2,267,904
2019-06-19 2019-06-17 0.572 3,997,458 +5,037 0.15% 2,286,017
2019-06-18 2019-06-14 0.566 3,992,421 +6,714 0.15% 2,259,354
2019-06-06 2019-06-04 0.572 3,985,707 -25,180 0.15% 2,279,297
2019-06-05 2019-06-03 0.596 4,010,887 -6,715 0.15% 2,390,263
2019-06-04 2019-05-31 0.596 4,017,602 +85,281 0.16% 2,394,265
2019-06-03 2019-05-30 0.602 3,932,321 +11,511 0.16% 2,367,355
2019-05-31 2019-05-29 0.596 3,920,810 +21,378 0.15% 2,336,582
2019-05-30 2019-05-28 0.596 3,899,432 +11,511 0.15% 2,323,842
2019-05-29 2019-05-27 0.578 3,887,921 +8,222 0.15% 2,246,054
2019-05-28 2019-05-24 0.578 3,879,699 -4,933 0.15% 2,241,304
2019-05-27 2019-05-23 0.584 3,884,632 +27,955 0.15% 2,267,777
2019-05-24 2019-05-22 0.584 3,856,677 +4,934 0.15% 2,251,457
2019-05-23 2019-05-21 0.596 3,851,743 -4,934 0.15% 2,295,422
2019-05-22 2019-05-20 0.596 3,856,677 -8,222 0.15% 2,298,362
2019-05-21 2019-05-17 0.596 3,864,899 +9,867 0.15% 2,303,262
2019-05-17 2019-05-15 0.602 3,855,032 +6,578 0.15% 2,320,825
2019-05-16 2019-05-14 0.602 3,848,454 +16,444 0.15% 2,316,865
2019-05-15 2019-05-10 0.608 3,832,010 +4,934 0.15% 2,330,268
2019-05-14 2019-05-09 0.608 3,827,076 +34,697 0.15% 2,327,267
2019-05-10 2019-05-08 0.620 3,792,379 -106,889 0.15% 2,352,291
2019-05-09 2019-05-07 0.620 3,899,268 -18,089 0.15% 2,418,591
2019-05-08 2019-05-06 0.632 3,917,357 -67,916 0.15% 2,477,454
2019-05-07 2019-05-03 0.657 3,985,273 -44,400 0.16% 2,617,345
2019-05-06 2019-05-02 0.645 4,029,673 +8,222 0.16% 2,597,496
2019-05-03 2019-04-30 0.657 4,021,451 +26,312 0.16% 2,641,105
2019-05-02 2019-04-29 0.657 3,995,139 -36,178 0.16% 2,623,825
2019-04-30 2019-04-26 0.669 4,031,317 -41,112 0.16% 2,696,614
2019-04-29 2019-04-25 0.693 4,072,429 +31,245 0.16% 2,823,173
2019-04-26 2019-04-24 0.693 4,041,184 -65,778 0.16% 2,801,513
2019-04-25 2019-04-23 0.705 4,106,962 -14,800 0.16% 2,897,062
2019-04-24 2019-04-18 0.705 4,121,762 +24,667 0.16% 2,907,502
2019-04-23 2019-04-17 0.705 4,097,095 +16,444 0.16% 2,890,102
2019-04-18 2019-04-16 0.718 4,080,651 -49,333 0.16% 2,928,132
2019-04-17 2019-04-15 0.718 4,129,984 +21,378 0.16% 2,963,531
2019-04-16 2019-04-12 0.730 4,108,606 -80,579 0.16% 2,998,161
2019-04-15 2019-04-11 0.718 4,189,185 -143,067 0.17% 3,006,012
2019-04-12 2019-04-10 0.718 4,332,252 -16,444 0.17% 3,108,672
2019-04-11 2019-04-09 0.730 4,348,696 +62,489 0.17% 3,173,361
2019-04-10 2019-04-08 0.730 4,286,207 +50,978 0.17% 3,127,761
2019-04-09 2019-04-04 0.730 4,235,229 -65,778 0.17% 3,090,561
2019-04-08 2019-04-03 0.705 4,301,007 +106,889 0.17% 3,033,942
2019-04-04 2019-04-02 0.705 4,194,118 +37,823 0.17% 2,958,542
2019-04-03 2019-04-01 0.705 4,156,295 +65,778 0.16% 2,931,862
2019-04-02 2019-03-29 0.693 4,090,517 -1,645 0.16% 2,835,713
2019-04-01 2019-03-28 0.693 4,092,162 +131,556 0.16% 2,836,853
2019-03-29 2019-03-27 0.705 3,960,606 +148,001 0.16% 2,793,822
2019-03-28 2019-03-26 0.705 3,812,605 +49,333 0.15% 2,689,422
2019-03-27 2019-03-25 0.693 3,763,272 -23,022 0.15% 2,608,853
2019-03-26 2019-03-22 0.730 3,786,294 -16,445 0.15% 2,762,961
2019-03-25 2019-03-21 0.730 3,802,739 +118,401 0.15% 2,774,961
2019-03-22 2019-03-20 0.742 3,684,338 +50,978 0.15% 2,733,370
2019-03-21 2019-03-19 0.742 3,633,360 +41,111 0.14% 2,695,550
2019-03-20 2019-03-18 0.742 3,592,249 +36,178 0.14% 2,665,050
2019-03-19 2019-03-15 0.742 3,556,071 -22,498,396 0.14% 2,638,210
2019-03-18 2019-03-14 0.754 26,054,467 +52,623 1.03% 19,646,403
2019-03-15 2019-03-13 0.754 26,001,844 +34,533 1.03% 19,606,722
2019-03-14 2019-03-12 0.766 25,967,311 +74,000 1.02% 19,896,500
2019-03-13 2019-03-11 0.754 25,893,311 +67,423 1.02% 19,524,883
2019-03-11 2019-03-07 0.766 25,825,888 +3,289 1.02% 19,788,140
2019-03-08 2019-03-06 0.766 25,822,599 +131,556 1.02% 19,785,620
2019-03-07 2019-03-05 0.778 25,691,043 +121,689 1.01% 19,997,277
2019-03-06 2019-03-04 0.791 25,569,354 -2,216,719 1.01% 20,213,535
2019-03-05 2019-03-01 0.766 27,786,073 +92,089 1.10% 21,290,060
2019-03-04 2019-02-28 0.766 27,693,984 +23,022 1.09% 21,219,500
2019-03-01 2019-02-27 0.766 27,670,962 -47,689 1.09% 21,201,860
2019-02-28 2019-02-26 0.742 27,718,651 +62,489 1.09% 20,564,165
2019-02-27 2019-02-25 0.742 27,656,162 +174,312 1.09% 20,517,805
2019-02-26 2019-02-22 0.742 27,481,850 +31,245 1.08% 20,388,485
2019-02-25 2019-02-21 0.718 27,450,605 +59,200 1.08% 19,697,590
2019-02-22 2019-02-20 0.693 27,391,405 +49,333 1.08% 18,988,835
2019-02-21 2019-02-19 0.705 27,342,072 +41,112 1.08% 19,287,173
2019-02-20 2019-02-18 0.693 27,300,960 +9,866 1.08% 18,926,135
2019-02-19 2019-02-15 0.681 27,291,094 +1,645 1.08% 18,587,378
2019-02-18 2019-02-14 0.718 27,289,449 +32,889 1.08% 19,581,950
2019-02-15 2019-02-13 0.705 27,256,560 +18,089 1.07% 19,226,853
2019-02-14 2019-02-12 0.669 27,238,471 +26,311 1.07% 18,220,260
2019-02-13 2019-02-11 0.669 27,212,160 +14,800 1.07% 18,202,660
2019-02-12 2019-02-08 0.669 27,197,360 +14,800 1.07% 18,192,760
2019-02-11 2019-02-04 0.669 27,182,560 +13,156 1.07% 18,182,860
2019-02-08 2019-01-31 0.669 27,169,404 +3,289 1.07% 18,174,060
2019-02-01 2019-01-30 0.645 27,166,115 +49,333 1.07% 17,511,065
2019-01-31 2019-01-29 0.657 27,116,782 +42,756 1.07% 17,809,063
2019-01-30 2019-01-28 0.657 27,074,026 +36,178 1.07% 17,780,983
2019-01-29 2019-01-25 0.645 27,037,848 +26,311 1.07% 17,428,385
2019-01-28 2019-01-24 0.620 27,011,537 +4,933 1.06% 16,754,390
2019-01-25 2019-01-23 0.620 27,006,604 +4,934 1.06% 16,751,331
2019-01-24 2019-01-22 0.620 27,001,670 +21,378 1.06% 16,748,270
2019-01-22 2019-01-18 0.620 26,980,292 +3,288 1.06% 16,735,010
2019-01-21 2019-01-17 0.620 26,977,004 +21,378 1.06% 16,732,971
2019-01-18 2019-01-16 0.608 26,955,626 +26,312 1.06% 16,391,873
2019-01-17 2019-01-15 0.608 26,929,314 +26,311 1.06% 16,375,873
2019-01-16 2019-01-14 0.602 26,903,003 +34,533 1.06% 16,196,274
2019-01-15 2019-01-11 0.608 26,868,470 +37,823 1.06% 16,338,873
2019-01-14 2019-01-10 0.602 26,830,647 +32,889 1.06% 16,152,714
2019-01-11 2019-01-09 0.602 26,797,758 +55,911 1.06% 16,132,914
2019-01-10 2019-01-08 0.596 26,741,847 +77,289 1.05% 15,936,635
2019-01-09 2019-01-07 0.596 26,664,558 +93,734 1.05% 15,890,576
2019-01-08 2019-01-04 0.590 26,570,824 -160,334 1.05% 15,673,137
2019-01-07 2019-01-03 0.578 26,731,158 -143,067 1.05% 15,442,604
2019-01-04 2019-01-02 0.584 26,874,225 -126,623 1.06% 15,688,678
2019-01-03 2018-12-31 0.596 27,000,848 -210,490 1.06% 16,090,985
2019-01-02 2018-12-27 0.590 27,211,338 -5,880,555 1.07% 16,050,952
2018-12-28 2018-12-24 0.596 33,091,893 -59,200 1.30% 19,720,905
2018-12-27 2018-12-20 0.602 33,151,093 -649,558 1.31% 19,957,779
2018-12-21 2018-12-19 0.620 33,800,651 +1,795,740 1.33% 20,965,460
2018-12-20 2018-12-18 0.608 32,004,911 -34,534 1.26% 19,462,373
2018-12-19 2018-12-17 0.620 32,039,445 -485,113 1.26% 19,873,041
2018-12-18 2018-12-14 0.632 32,524,558 -4,933 1.28% 20,569,508
2018-12-17 2018-12-13 0.632 32,529,491 -445,646 1.28% 20,572,628
2018-12-14 2018-12-12 0.645 32,975,137 -4,934 1.30% 21,255,515
2018-12-13 2018-12-11 0.632 32,980,071 -49,333 1.30% 20,857,588
2018-12-12 2018-12-10 0.632 33,029,404 -36,178 1.30% 20,888,788
2018-12-11 2018-12-07 0.632 33,065,582 -549,246 1.30% 20,911,668
2018-12-10 2018-12-06 0.645 33,614,828 -250,944 1.33% 21,667,855
2018-12-07 2018-12-05 0.645 33,865,772 -103,600 1.34% 21,829,612
2018-12-06 2018-12-04 0.657 33,969,372 -618,971 1.34% 22,309,531
2018-12-05 2018-12-03 0.657 34,588,343 -445,646 1.36% 22,716,043
2018-12-04 2018-11-30 0.645 35,033,989 -3,555,528 1.38% 22,582,635
2018-12-03 2018-11-29 0.632 38,589,517 -179,245 1.52% 24,405,170
2018-11-30 2018-11-28 0.645 38,768,762 -402,890 1.53% 24,990,041
2018-11-29 2018-11-27 0.645 39,171,652 +2,761 1.54% 25,249,740
2018-11-28 2018-11-26 0.645 39,168,891 -657,781 1.54% 25,247,961
2018-11-27 2018-11-23 0.657 39,826,672 -192,400 1.57% 26,156,338
2018-11-26 2018-11-22 0.657 40,019,072 +4,933 1.58% 26,282,697
2018-11-23 2018-11-21 0.681 40,014,139 +28,110 1.58% 27,252,771
2018-11-22 2018-11-20 0.705 39,986,029 -131,027 1.58% 28,206,255
2018-11-21 2018-11-19 0.730 40,117,056 -208,426 1.58% 29,274,499
2018-11-20 2018-11-16 0.754 40,325,482 -309,157 1.59% 30,407,479
2018-11-19 2018-11-15 0.766 40,634,639 -52,622 1.60% 31,134,802
2018-11-16 2018-11-14 0.742 40,687,261 +1,978,274 1.60% 30,185,436
2018-11-15 2018-11-13 0.754 38,708,987 +1,378 1.53% 29,188,559
2018-11-13 2018-11-09 0.705 38,707,609 -11,511 1.53% 27,304,454
2018-11-07 2018-11-05 0.693 38,719,120 +3,289 1.53% 26,841,668
2018-11-06 2018-11-02 0.669 38,715,831 -259,823 1.53% 25,897,655
2018-11-05 2018-11-01 0.657 38,975,654 +3,288 1.54% 25,597,428
2018-11-01 2018-10-30 0.632 38,972,366 -1,151 1.54% 24,647,296
2018-10-31 2018-10-29 0.632 38,973,517 +6,578 1.54% 24,648,024
2018-10-30 2018-10-26 0.645 38,966,939 -42,756 1.54% 25,117,784
2018-10-26 2018-10-24 0.645 39,009,695 -49,333 1.54% 25,145,344
2018-10-25 2018-10-23 0.657 39,059,028 -11,511 1.54% 25,652,184
2018-10-24 2018-10-22 0.669 39,070,539 -23,023 1.54% 26,134,925
2018-10-23 2018-10-19 0.632 39,093,562 +32,889 1.54% 24,723,944
2018-10-16 2018-10-12 0.669 39,060,673 +92,090 1.54% 26,128,325
2018-09-26 2018-09-21 0.754 38,968,583 +822 1.54% 29,384,308
2018-09-20 2018-09-18 0.730 38,967,761 -2,467 1.54% 28,435,827
2018-09-19 2018-09-17 0.730 38,970,228 +16,116 1.54% 28,437,627
2018-09-17 2018-09-13 0.718 38,954,112 -822 1.54% 27,952,102
2018-09-14 2018-09-12 0.742 38,954,934 -9,538 1.54% 28,900,241
2018-09-11 2018-09-07 0.766 38,964,472 +3,289 1.54% 29,855,098
2018-09-10 2018-09-06 0.766 38,961,183 +11,511 1.54% 29,852,578
2018-09-07 2018-09-05 0.766 38,949,672 -4,933 1.54% 29,843,758
2018-09-05 2018-09-03 0.766 38,954,605 +26,311 1.54% 29,847,538
2018-09-03 2018-08-30 0.778 38,928,294 -9,867 1.53% 30,300,829
2018-08-28 2018-08-24 0.803 38,938,161 +2,042,408 1.54% 31,255,650
2018-08-27 2018-08-23 0.791 36,895,753 -11,511 1.45% 29,167,479
2018-08-24 2018-08-22 0.778 36,907,264 +19,733 1.45% 28,727,708
2018-08-22 2018-08-20 0.730 36,887,531 -11,511 1.45% 26,917,827
2018-08-21 2018-08-17 0.742 36,899,042 +4,933 1.45% 27,374,997
2018-08-20 2018-08-16 0.742 36,894,109 +9,867 1.45% 27,371,338
2018-08-17 2018-08-15 0.742 36,884,242 +26,311 1.45% 27,364,017
2018-08-16 2018-08-14 0.754 36,857,931 +23,022 1.45% 27,792,768
2018-08-14 2018-08-10 0.791 36,834,909 -21,377 1.45% 29,119,380
2018-08-13 2018-08-09 0.791 36,856,286 -24,667 1.45% 29,136,279
2018-08-10 2018-08-08 0.766 36,880,953 +3,289 1.45% 28,258,678
2018-08-06 2018-08-02 0.815 36,877,664 -36,178 1.45% 30,050,200
2018-08-01 2018-07-30 0.839 36,913,842 -34,534 1.46% 30,977,581
2018-07-26 2018-07-24 0.888 36,948,376 -1,644 1.46% 32,804,043
2018-07-25 2018-07-23 0.851 36,950,020 +54,267 1.46% 31,457,331
2018-07-20 2018-07-18 0.851 36,895,753 +14,800 1.45% 31,411,131
2018-07-17 2018-07-13 0.839 36,880,953 -19,734 1.45% 30,949,981
2018-07-16 2018-07-12 0.839 36,900,687 -4,933 1.45% 30,966,541
2018-07-12 2018-07-10 0.864 36,905,620 -9,867 1.45% 31,868,382
2018-07-09 2018-07-05 0.864 36,915,487 +8,223 1.46% 31,876,902
2018-07-05 2018-07-03 0.900 36,907,264 +32,889 1.45% 33,216,413
2018-07-04 2018-06-29 0.924 36,874,375 -67,423 1.45% 34,083,754
2018-07-03 2018-06-28 0.912 36,941,798 -16,444 1.46% 33,696,784
2018-06-29 2018-06-27 0.912 36,958,242 +16,444 1.46% 33,711,783
2018-06-28 2018-06-26 0.912 36,941,798 +41,111 1.46% 33,696,784
2018-06-26 2018-06-22 0.912 36,900,687 +29,600 1.45% 33,659,284
2018-06-25 2018-06-21 0.924 36,871,087 +715,336 1.45% 34,080,715
2018-06-21 2018-06-19 0.924 36,155,751 -57,555 1.43% 33,419,515
2018-06-20 2018-06-15 0.949 36,213,306 +161,156 1.43% 34,353,575
2018-06-13 2018-06-11 0.997 36,052,150 -14,800 1.42% 35,954,577
2018-06-12 2018-06-08 0.997 36,066,950 -14,800 1.42% 35,969,337
2018-06-11 2018-06-07 0.985 36,081,750 -32,889 1.42% 35,545,266
2018-06-08 2018-06-06 1.022 36,114,639 +14,800 1.42% 36,895,358
2018-06-07 2018-06-05 0.997 36,099,839 -23,023 1.42% 36,002,137
2018-06-06 2018-06-04 1.022 36,122,862 +6,578 1.42% 36,903,758
2018-06-05 2018-06-01 1.022 36,116,284 +1,645 1.42% 36,897,038
2018-06-04 2018-05-31 1.022 36,114,639 +120,045 1.42% 36,895,358
2018-06-01 2018-05-30 1.059 35,994,594 -11,512 1.42% 38,134,670
2018-05-31 2018-05-29 1.072 36,006,106 +1,285,933 1.42% 38,600,996
2018-05-29 2018-05-25 1.072 34,720,173 -19,029 1.42% 37,222,388
2018-05-25 2018-05-23 1.059 34,739,202 -90,386 1.42% 36,804,638
2018-05-23 2018-05-18 1.059 34,829,588 -15,857 1.42% 36,900,398
2018-05-21 2018-05-17 1.059 34,845,445 -4,757 1.42% 36,917,198
2018-05-18 2018-05-16 1.047 34,850,202 -71,358 1.42% 36,482,687
2018-05-17 2018-05-15 1.059 34,921,560 -7,928 1.43% 36,997,838
2018-05-16 2018-05-14 1.047 34,929,488 +95,143 1.43% 36,565,687
2018-05-15 2018-05-11 1.059 34,834,345 -45,986 1.42% 36,905,438
2018-05-11 2018-05-09 1.047 34,880,331 -20,614 1.43% 36,514,227
2018-05-10 2018-05-08 1.034 34,900,945 +15,857 1.43% 36,095,617
2018-05-09 2018-05-07 1.034 34,885,088 -53,915 1.43% 36,079,217
2018-05-08 2018-05-04 1.047 34,939,003 -12,685 1.43% 36,575,648
2018-05-07 2018-05-03 1.034 34,951,688 +11,100 1.43% 36,148,097
2018-05-04 2018-05-02 1.059 34,940,588 +15,857 1.43% 37,017,997
2018-05-03 2018-04-30 1.059 34,924,731 +4,757 1.43% 37,001,198
2018-05-02 2018-04-27 1.047 34,919,974 +3,172 1.43% 36,555,727
2018-04-30 2018-04-26 1.047 34,916,802 +6,342 1.43% 36,552,407
2018-04-25 2018-04-23 1.047 34,910,460 +41,229 1.43% 36,545,768
2018-04-23 2018-04-19 1.072 34,869,231 -3,171 1.43% 37,382,188
2018-04-19 2018-04-17 1.059 34,872,402 -14,272 1.43% 36,945,757
2018-04-17 2018-04-13 1.059 34,886,674 +14,462 1.43% 36,960,878
2018-04-16 2018-04-12 1.059 34,872,212 +15,857 1.43% 36,945,556
2018-04-13 2018-04-11 1.072 34,856,355 +25,372 1.43% 37,368,384
2018-04-12 2018-04-10 1.059 34,830,983 +150,643 1.42% 36,901,876
2018-04-06 2018-04-03 1.072 34,680,340 -69,772 1.42% 37,179,684
2018-04-04 2018-03-29 1.072 34,750,112 -39,643 1.42% 37,254,485
2018-04-03 2018-03-28 1.059 34,789,755 -123,686 1.42% 36,858,197
2018-03-28 2018-03-26 1.047 34,913,441 +4,339,324 1.43% 36,548,888
2018-03-27 2018-03-23 1.047 30,574,117 -9,515 1.25% 32,006,298
2018-03-26 2018-03-22 1.059 30,583,632 -22,200 1.25% 32,401,997
2018-03-23 2018-03-21 1.059 30,605,832 +82,458 1.25% 32,425,516
2018-03-22 2018-03-20 1.072 30,523,374 +85,629 1.25% 32,723,134
2018-03-21 2018-03-19 1.085 30,437,745 +34,885 1.24% 33,015,232
2018-03-20 2018-03-16 1.047 30,402,860 -282,258 1.24% 31,827,019
2018-03-19 2018-03-15 1.135 30,685,118 +28,543 1.25% 34,831,625
2018-03-16 2018-03-14 1.135 30,656,575 +77,701 1.25% 34,799,225
2018-03-15 2018-03-13 1.135 30,578,874 +84,043 1.25% 34,711,024
2018-03-14 2018-03-12 1.135 30,494,831 -25,372 1.25% 34,615,624
2018-03-13 2018-03-09 1.123 30,520,203 -25,371 1.25% 34,259,487
2018-03-12 2018-03-08 1.110 30,545,574 +9,514 1.25% 33,902,708
2018-03-09 2018-03-07 1.110 30,536,060 +47,572 1.25% 33,892,148
2018-03-08 2018-03-06 1.123 30,488,488 +103,071 1.25% 34,223,886
2018-03-06 2018-03-02 1.123 30,385,417 +81,453 1.24% 34,108,187
2018-03-05 2018-03-01 1.123 30,303,964 +137,958 1.24% 34,016,754
2018-03-02 2018-02-28 1.110 30,166,006 +30,129 1.23% 33,481,423
2018-02-26 2018-02-22 1.123 30,135,877 -28,543 1.23% 33,828,074
2018-02-21 2018-02-15 1.123 30,164,420 -108,410 1.23% 33,860,114
2018-02-20 2018-02-13 1.085 30,272,830 -23,786 1.24% 32,836,352
2018-02-14 2018-02-12 1.034 30,296,616 +6,343 1.24% 31,333,680
2018-02-13 2018-02-09 1.034 30,290,273 -47,572 1.24% 31,327,120
2018-02-12 2018-02-08 1.097 30,337,845 +3,171 1.24% 33,289,510
2018-02-09 2018-02-07 1.085 30,334,674 -12,685 1.24% 32,903,433
2018-02-08 2018-02-06 1.097 30,347,359 -109,415 1.24% 33,299,950
2018-02-07 2018-02-05 1.135 30,456,774 +6,343 1.25% 34,572,424
2018-02-06 2018-02-02 1.148 30,450,431 -12,686 1.24% 34,949,282
2018-02-02 2018-01-31 1.173 30,463,117 -34,886 1.25% 35,732,279
2018-02-01 2018-01-30 1.173 30,498,003 -19,028 1.25% 35,773,199
2018-01-30 2018-01-26 1.198 30,517,031 -125,272 1.25% 36,565,314
2018-01-29 2018-01-25 1.186 30,642,303 +30,128 1.25% 36,328,936
2018-01-26 2018-01-24 1.198 30,612,175 +215,658 1.25% 36,679,315
2018-01-25 2018-01-23 1.186 30,396,517 +3,172 1.24% 36,037,537
2018-01-24 2018-01-22 1.198 30,393,345 -25,372 1.24% 36,417,114
2018-01-22 2018-01-18 1.173 30,418,717 +69,772 1.24% 35,680,199
2018-01-19 2018-01-17 1.186 30,348,945 +95,143 1.24% 35,981,137
2018-01-18 2018-01-16 1.211 30,253,802 +4,757 1.24% 36,631,493
2018-01-16 2018-01-12 1.186 30,249,045 -50,743 1.24% 35,862,697
2018-01-12 2018-01-10 1.173 30,299,788 +47,572 1.24% 35,540,699
2018-01-11 2018-01-09 1.186 30,252,216 +1,586 1.24% 35,866,457
2018-01-10 2018-01-08 1.186 30,250,630 +42,814 1.24% 35,864,576
2018-01-09 2018-01-05 1.186 30,207,816 +103,072 1.23% 35,813,817
2018-01-08 2018-01-04 1.223 30,104,744 -11,100 1.23% 36,830,711
2018-01-05 2018-01-03 1.198 30,115,844 -6,343 1.23% 36,084,615
2018-01-04 2018-01-02 1.186 30,122,187 +57,086 1.23% 35,712,297
2018-01-03 2017-12-29 1.186 30,065,101 +3,171 1.23% 35,644,617
2017-12-29 2017-12-27 1.160 30,061,930 +3,172 1.23% 34,882,541
2017-12-22 2017-12-20 1.123 30,058,758 -7,929 1.23% 33,741,506
2017-12-18 2017-12-14 1.135 30,066,687 -14,271 1.23% 34,129,625
2017-12-15 2017-12-13 1.148 30,080,958 -23,786 1.23% 34,525,222
2017-12-08 2017-12-06 1.148 30,104,744 -20,615 1.23% 34,552,522
2017-12-06 2017-12-04 1.173 30,125,359 +28,543 1.23% 35,336,099
2017-12-05 2017-12-01 1.160 30,096,816 +76,115 1.23% 34,923,021
2017-12-04 2017-11-30 1.173 30,020,701 +333,001 1.23% 35,213,339
2017-11-29 2017-11-27 1.186 29,687,700 -1,585 1.21% 35,197,177
2017-11-24 2017-11-22 1.186 29,689,285 -1,586 1.21% 35,199,056
2017-11-23 2017-11-21 1.186 29,690,871 -1,586 1.21% 35,200,937
2017-11-21 2017-11-17 1.186 29,692,457 -1,586 1.21% 35,202,817
2017-11-20 2017-11-16 1.211 29,694,043 +30,129 1.21% 35,953,733
2017-11-17 2017-11-15 1.198 29,663,914 -1,586 1.21% 35,543,115
2017-11-15 2017-11-13 1.236 29,665,500 -1,585 1.21% 36,667,489
2017-11-14 2017-11-10 1.236 29,667,085 -152,230 1.21% 36,669,448
2017-11-13 2017-11-09 1.236 29,819,315 -145,886 1.22% 36,857,610
2017-11-10 2017-11-08 1.236 29,965,201 -149,057 1.23% 37,037,929
2017-11-09 2017-11-07 1.236 30,114,258 -85,629 1.23% 37,222,168
2017-11-08 2017-11-06 1.249 30,199,887 -14,272 1.23% 37,708,907
2017-11-07 2017-11-03 1.274 30,214,159 -26,957 1.24% 38,488,883
2017-11-06 2017-11-02 1.261 30,241,116 -34,886 1.24% 38,141,805
2017-11-03 2017-11-01 1.286 30,276,002 -15,857 1.24% 38,949,521
2017-11-02 2017-10-31 1.236 30,291,859 -87,215 1.24% 37,441,689
2017-11-01 2017-10-30 1.249 30,379,074 +9,515 1.24% 37,932,647
2017-10-31 2017-10-27 1.249 30,369,559 -4,758 1.24% 37,920,766
2017-10-30 2017-10-26 1.249 30,374,317 -80,871 1.24% 37,926,707
2017-10-27 2017-10-25 1.261 30,455,188 -9,515 1.25% 38,411,805
2017-10-26 2017-10-24 1.261 30,464,703 -76,114 1.25% 38,423,805
2017-10-25 2017-10-23 1.261 30,540,817 -57,086 1.25% 38,519,805
2017-10-24 2017-10-20 1.274 30,597,903 -28,543 1.25% 38,977,723
2017-10-23 2017-10-19 1.211 30,626,446 -15,857 1.25% 37,082,693
2017-10-20 2017-10-18 1.261 30,642,303 -11,100 1.25% 38,647,805
2017-10-19 2017-10-17 1.274 30,653,403 -9,515 1.25% 39,048,423
2017-10-18 2017-10-16 1.286 30,662,918 -7,928 1.25% 39,447,282
2017-10-17 2017-10-13 1.286 30,670,846 -9,515 1.25% 39,457,481
2017-10-16 2017-10-12 1.286 30,680,361 -17,443 1.25% 39,469,722
2017-10-13 2017-10-11 1.286 30,697,804 -11,100 1.26% 39,492,162
2017-10-12 2017-10-10 1.324 30,708,904 -85,628 1.26% 40,668,396
2017-10-11 2017-10-09 1.312 30,794,532 +30,319 1.26% 40,393,397
2017-10-10 2017-10-06 1.312 30,764,213 -68,186 1.26% 40,353,627
2017-10-09 2017-10-04 1.324 30,832,399 -53,915 1.26% 40,831,943
2017-10-06 2017-10-03 1.299 30,886,314 -68,186 1.26% 40,124,232
2017-10-04 2017-09-29 1.299 30,954,500 +63,429 1.27% 40,212,812
2017-10-03 2017-09-28 1.299 30,891,071 +11,100 1.26% 40,130,412
2017-09-29 2017-09-27 1.312 30,879,971 +65,657 1.26% 40,505,468
2017-09-28 2017-09-26 1.324 30,814,314 -290,186 1.26% 40,807,992
2017-09-27 2017-09-25 1.299 31,104,500 -274,330 1.27% 40,407,676
2017-09-26 2017-09-22 1.299 31,378,830 -38,057 1.28% 40,764,057
2017-09-25 2017-09-21 1.261 31,416,887 +142,715 1.28% 39,624,754
2017-09-22 2017-09-20 1.274 31,274,172 +41,228 1.28% 39,839,201
2017-09-21 2017-09-19 1.173 31,232,944 +87,215 1.28% 36,635,262
2017-09-20 2017-09-18 1.186 31,145,729 +34,886 1.27% 36,925,789
2017-09-19 2017-09-15 1.186 31,110,843 +3,171 1.27% 36,884,429
2017-09-18 2017-09-14 1.198 31,107,672 +3,172 1.27% 37,273,017
2017-09-15 2017-09-13 1.198 31,104,500 +1,585 1.27% 37,269,216
2017-09-14 2017-09-12 1.186 31,102,915 +14,272 1.27% 36,875,029
2017-09-13 2017-09-11 1.173 31,088,643 +15,857 1.27% 36,466,001
2017-09-12 2017-09-08 1.198 31,072,786 -23,786 1.27% 37,231,216
2017-09-11 2017-09-07 1.211 31,096,572 +133,201 1.27% 37,651,924
2017-09-08 2017-09-06 1.211 30,963,371 -15,857 1.27% 37,490,644
2017-09-07 2017-09-05 1.186 30,979,228 +52,328 1.27% 36,728,388
2017-09-06 2017-09-04 1.198 30,926,900 +3,172 1.26% 37,056,417
2017-09-05 2017-09-01 1.211 30,923,728 +57,086 1.26% 37,442,644
2017-09-04 2017-08-31 1.236 30,866,642 -11,100 1.26% 38,152,139
2017-09-01 2017-08-30 1.236 30,877,742 +128,443 1.26% 38,165,859
2017-08-31 2017-08-29 1.223 30,749,299 +1,586 1.26% 37,619,271
2017-08-28 2017-08-24 1.236 30,747,713 +25,371 1.26% 38,005,139
2017-08-25 2017-08-22 1.236 30,722,342 -17,443 1.26% 37,973,779
2017-08-24 2017-08-21 1.236 30,739,785 -22,200 1.26% 37,995,339
2017-08-22 2017-08-18 1.236 30,761,985 +808,718 1.26% 38,022,779
2017-08-21 2017-08-17 1.236 29,953,267 -4,758 1.22% 37,023,178
2017-08-18 2017-08-16 1.249 29,958,025 +6,343 1.22% 37,406,907
2017-08-17 2017-08-15 1.249 29,951,682 +1,586 1.22% 37,398,987
2017-08-16 2017-08-14 1.261 29,950,096 +1,586 1.22% 37,774,754
2017-08-15 2017-08-11 1.249 29,948,510 -28,543 1.22% 37,395,026
2017-08-14 2017-08-10 1.249 29,977,053 +22,200 1.23% 37,430,666
2017-08-11 2017-08-09 1.274 29,954,853 -66,600 1.22% 38,158,561
2017-08-10 2017-08-08 1.286 30,021,453 +1,585 1.23% 38,622,049
2017-08-09 2017-08-07 1.274 30,019,868 +3,172 1.23% 38,241,382
2017-08-08 2017-08-04 1.286 30,016,696 +31,714 1.23% 38,615,929
2017-08-07 2017-08-03 1.261 29,984,982 -23,786 1.23% 37,818,754
2017-08-04 2017-08-02 1.261 30,008,768 -80,871 1.23% 37,848,754
2017-08-03 2017-08-01 1.261 30,089,639 +3,171 1.23% 37,950,754
2017-08-02 2017-07-31 1.261 30,086,468 -11,100 1.23% 37,946,754
2017-08-01 2017-07-28 1.261 30,097,568 +7,929 1.23% 37,960,754
2017-07-31 2017-07-27 1.274 30,089,639 +3,171 1.23% 38,330,261
2017-07-28 2017-07-26 1.274 30,086,468 +93,558 1.23% 38,326,222
2017-07-27 2017-07-25 1.274 29,992,910 +9,514 1.23% 38,207,041
2017-07-26 2017-07-24 1.274 29,983,396 -4,757 1.23% 38,194,921
2017-07-25 2017-07-21 1.261 29,988,153 -96,729 1.23% 37,822,754
2017-07-24 2017-07-20 1.274 30,084,882 +31,714 1.23% 38,324,201
2017-07-21 2017-07-19 1.261 30,053,168 +3,172 1.23% 37,904,754
2017-07-20 2017-07-18 1.261 30,049,996 -30,129 1.23% 37,900,754
2017-07-19 2017-07-17 1.261 30,080,125 +26,957 1.23% 37,938,754
2017-07-18 2017-07-14 1.249 30,053,168 +3,172 1.23% 37,525,707
2017-07-17 2017-07-13 1.261 30,049,996 -4,758 1.23% 37,900,754
2017-07-14 2017-07-12 1.274 30,054,754 +34,886 1.23% 38,285,822
2017-07-13 2017-07-11 1.261 30,019,868 +1,586 1.23% 37,862,754
2017-07-06 2017-07-04 1.249 30,018,282 -7,929 1.23% 37,482,147
2017-07-05 2017-07-03 1.261 30,026,211 -19,028 1.23% 37,870,755
2017-07-04 2017-06-30 1.249 30,045,239 +1,758,564 1.23% 37,515,806
2017-06-30 2017-06-28 1.261 28,286,675 +22,200 1.16% 35,676,753
2017-06-29 2017-06-27 1.274 28,264,475 -11,100 1.16% 36,005,241
2017-06-28 2017-06-26 1.274 28,275,575 +12,685 1.16% 36,019,381
2017-06-27 2017-06-23 1.274 28,262,890 -20,614 1.16% 36,003,222
2017-06-23 2017-06-21 1.286 28,283,504 -1,817,235 1.16% 36,386,209
2017-06-22 2017-06-20 1.261 30,100,739 +3,171 1.23% 37,964,753
2017-06-21 2017-06-19 1.286 30,097,568 +7,929 1.23% 38,719,969
2017-06-20 2017-06-16 1.274 30,089,639 -134,787 1.23% 38,330,261
2017-06-19 2017-06-15 1.274 30,224,426 -66,600 1.24% 38,501,962
2017-06-16 2017-06-14 1.274 30,291,026 +3,172 1.24% 38,586,802
2017-06-15 2017-06-13 1.286 30,287,854 +1,585 1.24% 38,964,769
2017-06-14 2017-06-12 1.261 30,286,269 -3,171 1.24% 38,198,754
2017-06-13 2017-06-09 1.286 30,289,440 -79,286 1.24% 38,966,809
2017-06-12 2017-06-08 1.286 30,368,726 -33,300 1.24% 39,068,809
2017-06-09 2017-06-07 1.274 30,402,026 -19,029 1.24% 38,728,201
2017-06-08 2017-06-06 1.274 30,421,055 -30,129 1.24% 38,752,442
2017-06-07 2017-06-05 1.274 30,451,184 +3,172 1.24% 38,790,822
2017-06-06 2017-06-02 1.286 30,448,012 -44,400 1.24% 39,170,809
2017-06-02 2017-05-31 1.325 30,492,412 +627,428 1.25% 40,404,767
2017-06-01 2017-05-29 1.312 29,864,984 -82,395 1.25% 39,189,169
2017-05-31 2017-05-26 1.312 29,947,379 -34,202 1.25% 39,297,289
2017-05-29 2017-05-25 1.312 29,981,581 -15,546 1.25% 39,342,169
2017-05-26 2017-05-24 1.299 29,997,127 -10,883 1.25% 38,976,661
2017-05-25 2017-05-23 1.325 30,008,010 -180,337 1.25% 39,762,897
2017-05-23 2017-05-19 1.325 30,188,347 -17,100 1.26% 40,001,857
2017-05-22 2017-05-18 1.325 30,205,447 +1,554 1.26% 40,024,516
2017-05-17 2017-05-15 1.325 30,203,893 +29,538 1.26% 40,022,457
2017-05-16 2017-05-12 1.325 30,174,355 -35,756 1.26% 39,983,317
2017-05-15 2017-05-11 1.338 30,210,111 -21,765 1.26% 40,419,344
2017-05-12 2017-05-10 1.312 30,231,876 -180,337 1.26% 39,670,609
2017-05-10 2017-05-08 1.325 30,412,213 -34,202 1.27% 40,298,497
2017-05-09 2017-05-05 1.312 30,446,415 +43,530 1.27% 39,952,129
2017-05-08 2017-05-04 1.364 30,402,885 +1,555 1.27% 41,459,519
2017-05-05 2017-05-02 1.389 30,401,330 +43,529 1.27% 42,239,614
2017-05-04 2017-04-28 1.389 30,357,801 -4,664 1.27% 42,179,134
2017-05-02 2017-04-27 1.389 30,362,465 -29,538 1.27% 42,185,615
2017-04-28 2017-04-26 1.402 30,392,003 +83,950 1.27% 42,617,642
2017-04-27 2017-04-25 1.402 30,308,053 -6,218 1.26% 42,499,922
2017-04-26 2017-04-24 1.402 30,314,271 +4,664 1.26% 42,508,641
2017-04-25 2017-04-21 1.402 30,309,607 -10,883 1.26% 42,502,101
2017-04-20 2017-04-18 1.364 30,320,490 +2,013,243 1.26% 41,347,159
2017-04-19 2017-04-13 1.415 28,307,247 +1,666,561 1.18% 40,058,429
2017-04-18 2017-04-12 1.415 26,640,686 +1,512,653 1.11% 37,700,029
2017-04-13 2017-04-11 1.338 25,128,033 +657,607 1.05% 33,619,824
2017-04-12 2017-04-10 1.351 24,470,426 +41,975 1.02% 33,054,792
2017-04-11 2017-04-07 1.351 24,428,451 -7,773 1.02% 32,998,092
2017-04-10 2017-04-06 1.338 24,436,224 +9,328 1.02% 32,694,224
2017-04-07 2017-04-05 1.325 24,426,896 +22,075 1.02% 32,367,496
2017-04-05 2017-03-31 1.325 24,404,821 +23,320 1.02% 32,338,245
2017-03-31 2017-03-29 1.364 24,381,501 +1,554 1.02% 33,248,335
2017-03-30 2017-03-28 1.377 24,379,947 -59,075 1.02% 33,559,859
2017-03-28 2017-03-24 1.364 24,439,022 +23,319 1.02% 33,326,775
2017-03-24 2017-03-22 1.364 24,415,703 -29,538 1.02% 33,294,975
2017-03-23 2017-03-21 1.377 24,445,241 -40,420 1.02% 33,649,739
2017-03-22 2017-03-20 1.364 24,485,661 -9,328 1.02% 33,390,375
2017-03-21 2017-03-17 1.364 24,494,989 -659,162 1.02% 33,403,095
2017-03-20 2017-03-16 1.364 25,154,151 -6,219 1.05% 34,301,975
2017-03-16 2017-03-14 1.338 25,160,370 -65,294 1.05% 33,663,089
2017-03-15 2017-03-13 1.338 25,225,664 +31,093 1.05% 33,750,448
2017-03-14 2017-03-10 1.338 25,194,571 +110,378 1.05% 33,708,848
2017-03-13 2017-03-09 1.338 25,084,193 +34,202 1.05% 33,561,168
2017-03-10 2017-03-08 1.377 25,049,991 -21,765 1.04% 34,482,199
2017-03-07 2017-03-03 1.325 25,071,756 -35,756 1.05% 33,221,985
2017-03-06 2017-03-02 1.325 25,107,512 +63,739 1.05% 33,269,364
2017-03-02 2017-02-28 1.325 25,043,773 +41,975 1.04% 33,184,905
2017-03-01 2017-02-27 1.338 25,001,798 -10,882 1.04% 33,450,929
2017-02-28 2017-02-24 1.351 25,012,680 +26,429 1.04% 33,787,272
2017-02-24 2017-02-22 1.389 24,986,251 +43,529 1.04% 34,715,902
2017-02-22 2017-02-20 1.377 24,942,722 -12,437 1.04% 34,334,539
2017-02-20 2017-02-16 1.377 24,955,159 -45,084 1.04% 34,351,659
2017-02-17 2017-02-15 1.402 25,000,243 +139,917 1.04% 35,056,966
2017-02-16 2017-02-14 1.389 24,860,326 +797,524 1.04% 34,540,942
2017-02-15 2017-02-13 1.402 24,062,802 +4,738,505 1.00% 33,742,425
2017-02-14 2017-02-10 1.364 19,324,297 -10,883 0.81% 26,351,975
2017-02-13 2017-02-09 1.364 19,335,180 -4,664 0.81% 26,366,816
2017-02-10 2017-02-08 1.338 19,339,844 +40,421 0.81% 25,875,569
2017-02-06 2017-02-02 1.299 19,299,423 +20,210 0.80% 25,076,637
2017-02-03 2017-02-01 1.312 19,279,213 -10,882 0.80% 25,298,401
2017-02-02 2017-01-27 1.312 19,290,095 -7,774 0.80% 25,312,680
2017-02-01 2017-01-25 1.299 19,297,869 +4,664 0.80% 25,074,618
2017-01-26 2017-01-24 1.312 19,293,205 +29,538 0.80% 25,316,761
2017-01-25 2017-01-23 1.312 19,263,667 -6,218 0.80% 25,278,001
2017-01-24 2017-01-20 1.312 19,269,885 +9,327 0.80% 25,286,161
2017-01-20 2017-01-18 1.325 19,260,558 +150,799 0.80% 25,521,705
2017-01-19 2017-01-17 1.338 19,109,759 -458,615 0.80% 25,567,729
2017-01-18 2017-01-16 1.286 19,568,374 +21,765 0.82% 25,174,354
2017-01-17 2017-01-13 1.325 19,546,609 +12,437 0.82% 25,900,745
2017-01-16 2017-01-12 1.325 19,534,172 +110,379 0.81% 25,884,265
2017-01-13 2017-01-11 1.286 19,423,793 +15,546 0.81% 24,988,353
2017-01-12 2017-01-10 1.274 19,408,247 +93,277 0.81% 24,718,670
2017-01-11 2017-01-09 1.286 19,314,970 +71,513 0.81% 24,848,355
2017-01-10 2017-01-06 1.261 19,243,457 -20,210 0.80% 24,261,227
2017-01-09 2017-01-05 1.261 19,263,667 +29,538 0.80% 24,286,707
2017-01-06 2017-01-04 1.261 19,234,129 +54,412 0.80% 24,249,467
2017-01-03 2016-12-29 1.235 19,179,717 +40,420 0.80% 23,687,380
2016-12-30 2016-12-28 1.248 19,139,297 -9,327 0.80% 23,883,684
2016-12-28 2016-12-22 1.261 19,148,624 -18,656 0.80% 24,141,666
2016-12-23 2016-12-21 1.261 19,167,280 -13,992 0.80% 24,165,187
2016-12-22 2016-12-20 1.261 19,181,272 -13,991 0.80% 24,182,827
2016-12-19 2016-12-15 1.261 19,195,263 -73,068 0.80% 24,200,467
2016-12-16 2016-12-14 1.274 19,268,331 -6,218 0.80% 24,540,471
2016-12-15 2016-12-13 1.286 19,274,549 -17,101 0.80% 24,796,354
2016-12-14 2016-12-12 1.261 19,291,650 -87,059 0.80% 24,321,987
2016-12-13 2016-12-09 1.286 19,378,709 -38,866 0.81% 24,930,354
2016-12-12 2016-12-08 1.299 19,417,575 -32,647 0.81% 25,230,158
2016-12-08 2016-12-06 1.261 19,450,222 -17,101 0.81% 24,521,907
2016-12-07 2016-12-05 1.274 19,467,323 +2,798 0.81% 24,793,910
2016-12-05 2016-12-01 1.286 19,464,525 +30,316 0.81% 25,040,754
2016-12-02 2016-11-30 1.299 19,434,209 -31,093 0.81% 25,251,771
2016-11-30 2016-11-28 1.286 19,465,302 +237,858 0.81% 25,041,754
2016-11-25 2016-11-23 1.299 19,227,444 +76,177 0.80% 24,983,112
2016-11-24 2016-11-22 1.325 19,151,267 -18,656 0.80% 25,376,886
2016-11-23 2016-11-21 1.286 19,169,923 +40,421 0.80% 24,661,754
2016-11-22 2016-11-18 1.286 19,129,502 +1,554 0.80% 24,609,753
2016-11-21 2016-11-17 1.274 19,127,948 -12,437 0.80% 24,361,677
2016-11-16 2016-11-14 1.286 19,140,385 +79,286 0.80% 24,623,754
2016-11-15 2016-11-11 1.286 19,061,099 +135,253 0.79% 24,521,754
2016-11-11 2016-11-09 1.261 18,925,846 +91,723 0.79% 23,860,799
2016-11-07 2016-11-03 1.286 18,834,123 -29,538 0.79% 24,229,754
2016-10-20 2016-10-18 1.338 18,863,661 +74,622 0.79% 25,238,464
2016-10-19 2016-10-17 1.325 18,789,039 +43,530 0.78% 24,896,907
2016-10-17 2016-10-13 1.312 18,745,509 -40,421 0.78% 24,598,069
2016-10-11 2016-10-06 1.351 18,785,930 +79,286 0.78% 25,376,142
2016-10-07 2016-10-05 1.351 18,706,644 -77,731 0.78% 25,269,042
2016-10-06 2016-10-04 1.338 18,784,375 +18,655 0.78% 25,132,384
2016-10-05 2016-10-03 1.338 18,765,720 +1,555 0.78% 25,107,425
2016-09-30 2016-09-28 1.364 18,764,165 -83,950 0.78% 25,588,139
2016-09-29 2016-09-27 1.338 18,848,115 -63,740 0.79% 25,217,664
2016-09-27 2016-09-23 1.389 18,911,855 -9,327 0.79% 26,276,135
2016-09-26 2016-09-22 1.428 18,921,182 +96,387 0.79% 27,019,346
2016-09-23 2016-09-21 1.428 18,824,795 +3,109 0.79% 26,881,706
2016-09-14 2016-09-12 1.389 18,821,686 +13,991 0.78% 26,150,854
2016-09-13 2016-09-09 1.467 18,807,695 +174,119 0.78% 27,583,160
2016-09-12 2016-09-08 1.428 18,633,576 +153,908 0.78% 26,608,647
2016-09-09 2016-09-07 1.428 18,479,668 -66,849 0.77% 26,388,867
2016-09-08 2016-09-06 1.428 18,546,517 +293,825 0.77% 26,484,327
2016-09-07 2016-09-05 1.364 18,252,692 +150,798 0.76% 24,890,659
2016-09-06 2016-09-02 1.338 18,101,894 +54,412 0.75% 24,219,265
2016-09-05 2016-09-01 1.351 18,047,482 -21,764 0.75% 24,378,642
2016-09-02 2016-08-31 1.364 18,069,246 +17,101 0.75% 24,640,499
2016-08-31 2016-08-29 1.364 18,052,145 +65,294 0.75% 24,617,179
2016-08-30 2016-08-26 1.351 17,986,851 +4,664 0.75% 24,296,742
2016-08-29 2016-08-25 1.338 17,982,187 -82,395 0.75% 24,059,104
2016-08-26 2016-08-24 1.325 18,064,582 -69,959 0.75% 23,936,946
2016-08-25 2016-08-23 1.338 18,134,541 -26,428 0.76% 24,262,945
2016-08-23 2016-08-19 1.364 18,160,969 -29,538 0.76% 24,765,579
2016-08-22 2016-08-18 1.364 18,190,507 -52,858 0.76% 24,805,859
2016-08-19 2016-08-17 1.364 18,243,365 -57,521 0.76% 24,877,940
2016-08-18 2016-08-16 1.402 18,300,886 +125,925 0.76% 25,662,692
2016-08-17 2016-08-15 1.402 18,174,961 +102,605 0.76% 25,486,112
2016-08-15 2016-08-11 1.377 18,072,356 -24,874 0.75% 24,877,237
2016-08-12 2016-08-10 1.351 18,097,230 -32,647 0.75% 24,445,842
2016-08-11 2016-08-09 1.389 18,129,877 +43,530 0.76% 25,189,655
2016-08-10 2016-08-08 1.338 18,086,347 +26,428 0.75% 24,198,464
2016-08-09 2016-08-05 1.325 18,059,919 +27,984 0.75% 23,930,767
2016-08-04 2016-08-01 1.286 18,031,935 -18,656 0.75% 23,197,754
2016-08-03 2016-07-29 1.261 18,050,591 -21,998 0.75% 22,757,319
2016-08-01 2016-07-28 1.299 18,072,589 +4,664 0.75% 23,482,555
2016-07-29 2016-07-27 1.299 18,067,925 -73,067 0.75% 23,476,495
2016-07-28 2016-07-26 1.299 18,140,992 +48,193 0.76% 23,571,434
2016-07-27 2016-07-25 1.299 18,092,799 +15,546 0.75% 23,508,815
2016-07-26 2016-07-22 1.312 18,077,253 +15,547 0.75% 23,721,175
2016-07-22 2016-07-20 1.312 18,061,706 -31,093 0.75% 23,700,775
2016-07-21 2016-07-19 1.299 18,092,799 +17,101 0.75% 23,508,815
2016-07-20 2016-07-18 1.351 18,075,698 -164,643 0.75% 24,416,757
2016-07-15 2016-07-13 1.274 18,240,341 +10,882 0.76% 23,231,205
2016-07-14 2016-07-12 1.261 18,229,459 +66,849 0.76% 22,982,827
2016-07-13 2016-07-11 1.222 18,162,610 +4,664 0.76% 22,197,571
2016-07-06 2016-07-04 1.261 18,157,946 -9,327 0.76% 22,892,667
2016-06-29 2016-06-27 1.209 18,167,273 -26,429 0.76% 21,969,552
2016-06-28 2016-06-24 1.196 18,193,702 -9,328 0.76% 21,767,453
2016-06-24 2016-06-22 1.235 18,203,030 +21,765 0.76% 22,481,150
2016-06-23 2016-06-21 1.222 18,181,265 -136,807 0.76% 22,220,371
2016-06-22 2016-06-20 1.222 18,318,072 -777,314 0.76% 22,387,570
2016-06-21 2016-06-17 1.196 19,095,386 -3,109 0.80% 22,846,253
2016-06-20 2016-06-16 1.222 19,098,495 -6,219 0.80% 23,341,370
2016-06-17 2016-06-15 1.235 19,104,714 +9,328 0.80% 23,594,750
2016-06-15 2016-06-13 1.222 19,095,386 -27,983 0.80% 23,337,571
2016-06-14 2016-06-10 1.261 19,123,369 +85,504 0.80% 24,109,826
2016-06-13 2016-06-08 1.338 19,037,865 -111,933 0.79% 25,471,539
2016-06-10 2016-06-07 1.274 19,149,798 +23,319 0.80% 24,389,505
2016-06-06 2016-06-02 1.235 19,126,479 +31,093 0.80% 23,621,630
2016-06-02 2016-05-31 1.235 19,095,386 +147,689 0.80% 23,583,229
2016-05-30 2016-05-26 1.235 18,947,697 +199,450 0.79% 23,403,423
2016-04-18 2016-04-14 1.430 18,748,247 -816,336 0.79% 26,813,450
2016-04-14 2016-04-12 1.417 19,564,583 -18,249 0.82% 27,726,589
2016-03-14 2016-03-10 1.300 19,582,832 -9,229 0.83% 25,460,964
2016-03-10 2016-03-08 1.300 19,592,061 -30,766 0.83% 25,472,964
2016-03-09 2016-03-07 1.326 19,622,827 +26,151 0.83% 26,023,224
2016-03-08 2016-03-04 1.326 19,596,676 +43,071 0.83% 25,988,543
2016-03-04 2016-03-02 1.339 19,553,605 -29,227 0.82% 26,185,653
2016-03-03 2016-03-01 1.274 19,582,832 -73,836 0.83% 24,951,745
2016-03-02 2016-02-29 1.235 19,656,668 -35,380 0.83% 24,279,115
2016-02-29 2016-02-25 1.235 19,692,048 +13,844 0.83% 24,322,815
2016-02-25 2016-02-23 1.300 19,678,204 +79,990 0.83% 25,584,964
2016-02-24 2016-02-22 1.313 19,598,214 +44,609 0.83% 25,735,773
2016-02-23 2016-02-19 1.287 19,553,605 +710,678 0.82% 25,168,735
2016-02-22 2016-02-18 1.300 18,842,927 +1,716,702 0.79% 24,498,964
2016-02-19 2016-02-17 1.287 17,126,225 +547,621 0.72% 22,044,294
2016-02-18 2016-02-16 1.287 16,578,604 +61,531 0.70% 21,339,415
2016-02-17 2016-02-15 1.248 16,517,073 +4,615 0.70% 20,615,965
2016-02-16 2016-02-12 1.196 16,512,458 -44,610 0.70% 19,751,446
2016-02-12 2016-02-05 1.170 16,557,068 -35,380 0.70% 19,374,267
2016-02-11 2016-02-04 1.157 16,592,448 -26,151 0.70% 19,199,938
2016-02-05 2016-02-03 1.144 16,618,599 -46,148 0.70% 19,014,129
2016-02-04 2016-02-02 1.144 16,664,747 -44,609 0.70% 19,066,929
2016-02-03 2016-02-01 1.131 16,709,356 -26,151 0.70% 18,900,719
2016-02-02 2016-01-29 1.131 16,735,507 -4,153 0.71% 18,930,299
2016-02-01 2016-01-28 1.092 16,739,660 -23,074 0.71% 18,282,066
2016-01-29 2016-01-27 1.092 16,762,734 -89,219 0.71% 18,307,266
2016-01-28 2016-01-26 1.079 16,851,953 -33,842 0.71% 18,185,602
2016-01-27 2016-01-25 1.144 16,885,795 -36,918 0.71% 19,319,840
2016-01-26 2016-01-22 1.118 16,922,713 -9,230 0.71% 18,922,033
2016-01-25 2016-01-21 1.092 16,931,943 -39,995 0.71% 18,492,066
2016-01-21 2016-01-19 1.183 16,971,938 +75,375 0.72% 20,080,392
2016-01-20 2016-01-18 1.144 16,896,563 -13,844 0.71% 19,332,161
2016-01-19 2016-01-15 1.157 16,910,407 +124,599 0.71% 19,567,864
2016-01-14 2016-01-12 1.222 16,785,808 -227,663 0.71% 20,514,902
2016-01-13 2016-01-11 1.183 17,013,471 -49,224 0.72% 20,129,532
2016-01-12 2016-01-08 1.261 17,062,695 -39,995 0.72% 21,518,833
2016-01-11 2016-01-07 1.222 17,102,690 +33,842 0.72% 20,902,182
2016-01-06 2016-01-04 1.326 17,068,848 -10,768 0.72% 22,636,211
2016-01-05 2015-12-31 1.365 17,079,616 +10,768 0.72% 23,316,682
2016-01-04 2015-12-29 1.378 17,068,848 +43,071 0.72% 23,523,905
2015-12-30 2015-12-28 1.378 17,025,777 -61,530 0.72% 23,464,546
2015-12-29 2015-12-24 1.404 17,087,307 -47,687 0.72% 23,993,673
2015-12-28 2015-12-22 1.378 17,134,994 -19,997 0.72% 23,615,066
2015-12-23 2015-12-21 1.378 17,154,991 -56,916 0.72% 23,642,626
2015-12-22 2015-12-18 1.391 17,211,907 -13,844 0.73% 23,944,850
2015-12-18 2015-12-16 1.391 17,225,751 -21,536 0.73% 23,964,109
2015-12-17 2015-12-15 1.365 17,247,287 -21,535 0.73% 23,545,582
2015-12-16 2015-12-14 1.391 17,268,822 -239,970 0.73% 24,024,029
2015-12-15 2015-12-11 1.365 17,508,792 -227,662 0.74% 23,902,583
2015-12-14 2015-12-10 1.391 17,736,454 -38,457 0.75% 24,674,589
2015-12-11 2015-12-09 1.404 17,774,911 -2,736,570 0.75% 24,959,193
2015-12-10 2015-12-08 1.482 20,511,481 -423,576 0.86% 30,401,935
2015-12-09 2015-12-07 1.573 20,935,057 -17,614 0.88% 32,935,091
2015-12-08 2015-12-04 1.573 20,952,671 -410,716 0.88% 32,962,801
2015-12-07 2015-12-03 1.560 21,363,387 -233,816 0.90% 33,331,181
2015-12-04 2015-12-02 1.586 21,597,203 +106,140 0.91% 34,257,581
2015-12-03 2015-12-01 1.599 21,491,063 +107,679 0.91% 34,368,641
2015-12-02 2015-11-30 1.586 21,383,384 -112,293 0.90% 33,918,420
2015-12-01 2015-11-27 1.612 21,495,677 +450,711 0.91% 34,655,499
2015-11-30 2015-11-26 1.469 21,044,966 -13,845 0.89% 30,919,041
2015-11-26 2015-11-24 1.508 21,058,811 -36,918 0.89% 31,760,782
2015-11-25 2015-11-23 1.508 21,095,729 -3,077 0.89% 31,816,461
2015-11-24 2015-11-20 1.508 21,098,806 +98,449 0.89% 31,821,102
2015-11-20 2015-11-18 1.443 21,000,357 +21,536 0.89% 30,307,423
2015-11-18 2015-11-16 1.443 20,978,821 +7,691 0.88% 30,276,342
2015-11-13 2015-11-11 1.482 20,971,130 -15,382 0.88% 31,083,222
2015-11-12 2015-11-10 1.495 20,986,512 +78,451 0.88% 31,378,881
2015-11-11 2015-11-09 1.508 20,908,061 -58,454 0.88% 31,533,422
2015-11-10 2015-11-06 1.495 20,966,515 +138,444 0.88% 31,348,982
2015-11-09 2015-11-05 1.508 20,828,071 +19,997 0.88% 31,412,781
2015-11-06 2015-11-04 1.521 20,808,074 -99,987 0.88% 31,653,162
2015-11-03 2015-10-30 1.469 20,908,061 +89,219 0.88% 30,717,902
2015-11-02 2015-10-29 1.469 20,818,842 +79,990 0.88% 30,586,822
2015-10-30 2015-10-28 1.508 20,738,852 -9,230 0.87% 31,278,222
2015-10-29 2015-10-27 1.521 20,748,082 -69,221 0.87% 31,561,902
2015-10-28 2015-10-26 1.534 20,817,303 -70,760 0.88% 31,937,861
2015-10-27 2015-10-23 1.547 20,888,063 +96,910 0.88% 32,318,000
2015-10-26 2015-10-22 1.534 20,791,153 +139,982 0.88% 31,897,741
2015-10-23 2015-10-20 1.560 20,651,171 -147,673 0.87% 32,219,981
2015-10-22 2015-10-19 1.586 20,798,844 -163,056 0.88% 32,991,220
2015-10-20 2015-10-16 1.534 20,961,900 +84,604 0.88% 32,159,701
2015-10-19 2015-10-15 1.547 20,877,296 +209,204 0.88% 32,301,342
2015-10-16 2015-10-14 1.495 20,668,092 +3,077 0.87% 30,902,782
2015-10-15 2015-10-13 1.456 20,665,015 +119,984 0.87% 30,092,142
2015-10-14 2015-10-12 1.495 20,545,031 +159,980 0.87% 30,718,782
2015-10-13 2015-10-09 1.430 20,385,051 +90,757 0.86% 29,154,382
2015-10-12 2015-10-08 1.443 20,294,294 +29,227 0.86% 29,288,442
2015-10-09 2015-10-07 1.443 20,265,067 -46,148 0.85% 29,246,262
2015-10-07 2015-10-05 1.352 20,311,215 +195,360 0.86% 27,464,304
2015-10-06 2015-10-02 1.365 20,115,855 -895,270 0.85% 27,461,683
2015-10-05 2015-09-30 1.326 21,011,125 -590,693 0.89% 27,864,344
2015-09-30 2015-09-25 1.378 21,601,818 +149,212 0.91% 29,771,144
2015-09-29 2015-09-24 1.378 21,452,606 +27,689 0.90% 29,565,503
2015-09-23 2015-09-21 1.495 21,424,917 -81,528 0.90% 32,034,381
2015-09-22 2015-09-18 1.469 21,506,445 +1,359,824 0.91% 31,597,042
2015-09-21 2015-09-17 1.430 20,146,621 +39,995 0.85% 28,813,383
2015-09-17 2015-09-15 1.404 20,106,626 -3,076 0.85% 28,233,343
2015-09-14 2015-09-10 1.430 20,109,702 -78,452 0.85% 28,760,582
2015-09-11 2015-09-09 1.456 20,188,154 -29,227 0.85% 29,397,742
2015-09-10 2015-09-08 1.417 20,217,381 -16,921 0.85% 28,651,723
2015-09-09 2015-09-07 1.339 20,234,302 -4,614 0.85% 27,097,224
2015-09-08 2015-09-04 1.326 20,238,916 +132,290 0.85% 26,840,263
2015-09-07 2015-09-02 1.313 20,106,626 -9,229 0.85% 26,403,404
2015-09-04 2015-09-01 1.326 20,115,855 +453,787 0.85% 26,677,063
2015-09-02 2015-08-31 1.417 19,662,068 +236,893 0.83% 27,864,743
2015-09-01 2015-08-28 1.456 19,425,175 -862,966 0.82% 28,286,702
2015-08-31 2015-08-27 1.456 20,288,141 -286,117 0.86% 29,543,342
2015-08-28 2015-08-26 1.300 20,574,258 -384,566 0.87% 26,749,984
2015-08-27 2015-08-25 1.261 20,958,824 +4,134,852 0.88% 26,432,485
2015-08-26 2015-08-24 1.170 16,823,972 +273,811 0.71% 19,686,585
2015-08-25 2015-08-21 1.391 16,550,161 -169,209 0.70% 23,024,242
2015-08-24 2015-08-20 1.547 16,719,370 -101,526 0.70% 25,868,201
2015-08-21 2015-08-19 1.612 16,820,896 +16,921 0.71% 27,118,781
2015-08-14 2015-08-12 1.807 16,803,975 -92,296 0.71% 30,368,698
2015-08-13 2015-08-11 1.820 16,896,271 +463,018 0.71% 30,755,178
2015-08-12 2015-08-10 1.872 16,433,253 -18,459 0.69% 30,767,016
2015-08-10 2015-08-06 1.755 16,451,712 -13,845 0.69% 28,876,478
2015-08-03 2015-07-30 1.950 16,465,557 +18,459 0.69% 32,111,976
2015-07-31 2015-07-29 2.015 16,447,098 -2,807,330 0.69% 33,145,176
2015-07-14 2015-07-10 1.924 19,254,428 -55,377 0.81% 37,050,296
2015-07-13 2015-07-09 1.781 19,309,805 -3,121,914 0.81% 34,395,197
2015-07-02 2015-06-29 2.262 22,431,719 +1,191,070 0.95% 50,747,091
2015-06-30 2015-06-26 2.548 21,240,649 -1,033,713 0.90% 54,128,152
2015-06-23 2015-06-19 2.834 22,274,362 -593,000 0.94% 63,133,682
2015-06-18 2015-06-16 2.795 22,867,362 -2,475,835 0.96% 63,922,518
2015-06-17 2015-06-15 2.847 25,343,197 +1,004 1.07% 72,161,386
2015-06-16 2015-06-12 2.808 25,342,193 +83,611 1.07% 71,170,054
2015-06-15 2015-06-11 2.795 25,258,582 +742,981 1.06% 70,606,840
2015-06-12 2015-06-10 2.769 24,515,601 -1,270,605 1.03% 67,892,453
2015-06-11 2015-06-09 2.756 25,786,206 -416,171 1.09% 71,075,948
2015-06-10 2015-06-08 2.808 26,202,377 +615,305 1.10% 73,585,762
2015-06-02 2015-05-29 2.652 25,587,072 -83,066 1.08% 67,865,665
2015-06-01 2015-05-28 2.379 25,670,138 +6,281,891 1.08% 61,077,133
2015-05-28 2015-05-26 2.470 19,388,247 -8,860 0.82% 47,896,486
2015-05-27 2015-05-22 1.961 19,397,107 +102,630 0.82% 38,030,455
2015-05-12 2015-05-08 1.843 19,294,477 -88,747 0.82% 35,559,482
2015-05-07 2015-05-05 1.974 19,383,224 -11,017 0.82% 38,256,591
2015-05-06 2015-05-04 2.065 19,394,241 +19,891 0.82% 40,052,827
2015-04-30 2015-04-28 2.078 19,374,350 +12,241 0.82% 40,264,988
2015-04-27 2015-04-23 1.882 19,362,109 +99,693 0.82% 36,443,364
2015-04-20 2015-04-16 1.751 19,262,416 +13,771 0.82% 33,737,963
2015-04-10 2015-04-08 1.634 19,248,645 +15,301 0.82% 31,449,481
2015-03-26 2015-03-24 1.229 19,233,344 +918 0.81% 23,631,210
2015-03-24 2015-03-20 1.229 19,232,426 +918 0.81% 23,630,082
2015-02-03 2015-01-30 1.294 19,231,508 +363,926 0.81% 24,885,813
2015-01-29 2015-01-27 1.307 18,867,582 +156,004 0.80% 24,661,504
2015-01-28 2015-01-26 1.333 18,711,578 -604,399 0.79% 24,946,745
2015-01-27 2015-01-23 1.320 19,315,977 +7,651 0.82% 25,500,069
2015-01-19 2015-01-15 1.359 19,308,326 +153,012 0.82% 26,247,096
2015-01-15 2015-01-13 1.255 19,155,314 +7,651 0.81% 24,036,090
2014-12-17 2014-12-15 1.372 19,147,663 +6,120 0.81% 26,278,972
2014-12-10 2014-12-08 1.268 19,141,543 +1,224,100 0.81% 24,269,006
2014-12-09 2014-12-05 1.268 17,917,443 +445,334 0.76% 22,717,005
2014-12-08 2014-12-04 1.216 17,472,109 -12,394 0.74% 21,238,879
2014-11-27 2014-11-25 1.359 17,484,503 +520,242 0.74% 23,767,852
2014-11-26 2014-11-24 1.346 16,964,261 +951,737 0.72% 22,838,915
2014-11-24 2014-11-20 1.294 16,012,524 -601,338 0.68% 20,720,408
2014-11-20 2014-11-18 1.386 16,613,862 -12,709,212 0.70% 23,018,646
2014-11-11 2014-11-07 1.438 29,323,074 +1,430,666 1.24% 42,160,474
2014-11-10 2014-11-06 1.451 27,892,408 -6,886 1.18% 40,468,051
2014-10-27 2014-10-23 1.333 27,899,294 +382,531 1.18% 37,196,039
2014-10-22 2014-10-20 1.320 27,516,763 -612,049 1.17% 36,326,372
2014-10-15 2014-10-13 1.412 28,128,812 +7,650 1.19% 39,708,040
2014-10-14 2014-10-10 1.542 28,121,162 -22,951 1.19% 43,372,911
2014-10-09 2014-10-07 1.621 28,144,113 -3,061 1.19% 45,615,512
2014-10-06 2014-09-30 1.386 28,147,174 -4,590 1.19% 38,998,147
2014-10-03 2014-09-29 1.503 28,151,764 +30,602 1.19% 42,316,209
2014-09-30 2014-09-26 1.464 28,121,162 -61,205 1.19% 41,167,509
2014-09-26 2014-09-24 1.307 28,182,367 +114,760 1.19% 36,836,705
2014-09-22 2014-09-18 1.150 28,067,607 -243,290 1.19% 32,284,299
2014-09-10 2014-09-05 1.124 28,310,897 +149,187 1.20% 31,824,045
2014-09-01 2014-08-28 1.046 28,161,710 -149,187 1.19% 29,447,763
2014-08-26 2014-08-22 1.085 28,310,897 -49,576 1.20% 30,713,904
2014-08-15 2014-08-13 1.137 28,360,473 -227,989 1.20% 32,250,468
2014-08-14 2014-08-12 1.137 28,588,462 +3,442,780 1.21% 32,509,729
2014-07-10 2014-07-08 0.980 25,145,682 -110,169 1.07% 24,650,628
2014-07-08 2014-07-04 1.006 25,255,851 +153,012 1.07% 25,418,858
2014-06-04 2014-05-30 0.941 25,102,839 -29,072 1.06% 23,624,283
2014-05-30 2014-05-28 0.967 25,131,911 -1,530 1.06% 24,308,633
2014-05-29 2014-05-27 0.967 25,133,441 -153,012 1.06% 24,310,113
2014-05-27 2014-05-23 0.967 25,286,453 +341,708 1.07% 24,458,112
2014-05-16 2014-05-14 0.994 24,944,745 +9,057 1.07% 24,788,628
2014-05-13 2014-05-09 0.954 24,935,688 -22,642 1.07% 23,788,443
2014-05-09 2014-05-07 0.994 24,958,330 -754 1.07% 24,802,128
2014-05-02 2014-04-29 1.020 24,959,084 -11,321 1.07% 25,464,288
2014-04-10 2014-04-08 1.033 24,970,405 +754,723 1.07% 25,806,693
2014-03-25 2014-03-21 1.100 24,215,682 +15,095 1.04% 26,630,969
2014-03-21 2014-03-19 1.113 24,200,587 -380,381 1.04% 26,935,023
2014-03-19 2014-03-17 1.047 24,580,968 -377,362 1.06% 25,729,908
2014-03-18 2014-03-14 1.033 24,958,330 -377,361 1.07% 25,794,213
2014-03-03 2014-02-27 1.033 25,335,691 -15,095 1.09% 26,184,213
2014-02-18 2014-02-14 1.086 25,350,786 +754,724 1.09% 27,543,393
2014-02-14 2014-02-12 1.086 24,596,062 +973,593 1.06% 26,723,393
2014-02-07 2014-02-05 1.033 23,622,469 -754,724 1.01% 24,413,613
2014-01-28 2014-01-24 1.060 24,377,193 -13,585 1.05% 25,839,604
2014-01-27 2014-01-23 1.086 24,390,778 -377,361 1.05% 26,500,354
2014-01-16 2014-01-14 1.153 24,768,139 +52,830 1.06% 28,551,228
2013-12-27 2013-12-20 1.113 24,715,309 -58,687 1.06% 27,507,904
2013-12-23 2013-12-19 1.113 24,773,996 +1,329,823 1.06% 27,573,222
2013-12-04 2013-12-02 1.325 23,444,173 -24,453 1.01% 31,063,264
2013-12-03 2013-11-29 1.365 23,468,626 +550,948 1.01% 32,028,533
2013-11-29 2013-11-27 1.378 22,917,678 +4,528 0.98% 31,580,290
2013-11-28 2013-11-26 1.312 22,913,150 -377,362 0.98% 30,056,067
2013-11-25 2013-11-21 1.272 23,290,512 +15,095 1.00% 29,625,278
2013-11-21 2013-11-19 1.232 23,275,417 +75,472 1.00% 28,680,887
2013-11-19 2013-11-15 1.206 23,199,945 -75,472 1.00% 27,973,094
2013-10-31 2013-10-29 1.166 23,275,417 +842,478 1.00% 27,138,904
2013-10-17 2013-10-15 1.192 22,432,939 +392,456 0.96% 26,751,051
2013-09-26 2013-09-24 1.192 22,040,483 -226,417 0.95% 26,283,051
2013-09-19 2013-09-17 1.139 22,266,900 -92,076 0.96% 25,372,916
2013-09-09 2013-09-05 1.153 22,358,976 -8,151 0.96% 25,774,089
2013-09-05 2013-09-03 1.126 22,367,127 -4,891 0.96% 25,190,761
2013-08-28 2013-08-26 1.139 22,372,018 -547,929 0.96% 25,492,696
2013-08-27 2013-08-23 1.166 22,919,947 -1,830,959 0.98% 26,724,430
2013-08-20 2013-08-16 1.206 24,750,906 -4,076 1.06% 29,843,150
2013-08-16 2013-08-13 1.245 24,754,982 +7,548 1.06% 30,832,066
2013-07-02 2013-06-27 1.139 24,747,434 +15,094 1.06% 28,199,460
2013-06-28 2013-06-26 1.153 24,732,340 -13,585 1.06% 28,509,961
2013-06-06 2013-06-04 1.404 24,745,925 -1,275,482 1.06% 34,755,354
2013-06-03 2013-05-30 1.417 26,021,407 +87,930 1.12% 36,882,045
2013-05-16 2013-05-14 1.257 25,933,477 +540,046 1.12% 32,596,198
2013-04-30 2013-04-26 1.137 25,393,431 -303,632 1.10% 28,861,484
2013-04-18 2013-04-16 1.137 25,697,063 -32,906 1.11% 29,206,584
2013-04-09 2013-04-05 1.003 25,729,969 +1,112,819 1.12% 25,803,515
2013-04-08 2013-04-03 1.030 24,617,150 +607,265 1.07% 25,345,849
2013-03-28 2013-03-26 1.030 24,009,885 -44,500 1.04% 24,720,608
2013-03-27 2013-03-25 1.016 24,054,385 -373,931 1.04% 24,444,784
2013-03-22 2013-03-20 1.016 24,428,316 -44,872 1.06% 24,824,784
2013-03-21 2013-03-19 1.030 24,473,188 -388,888 1.06% 25,197,626
2013-03-07 2013-03-05 1.123 24,862,076 -167,521 1.08% 27,925,119
2013-03-06 2013-03-04 1.043 25,029,597 +5,384 1.08% 26,105,187
2013-03-01 2013-02-27 0.976 25,024,213 +227,351 1.08% 24,426,522
2013-02-28 2013-02-26 0.976 24,796,862 +44,871 1.07% 24,204,601
2013-02-22 2013-02-20 0.976 24,751,991 +567,059 1.07% 24,160,802
2013-02-15 2013-02-08 0.989 24,184,932 +762,819 1.05% 23,930,675
2013-02-07 2013-02-05 0.963 23,422,113 +1,263,887 1.02% 22,549,500
2013-02-01 2013-01-30 1.016 22,158,226 +1,399,999 0.96% 22,517,850
2013-01-30 2013-01-28 0.976 20,758,227 +219,871 0.90% 20,262,427
2013-01-25 2013-01-23 1.043 20,538,356 +20,057,398 0.89% 21,420,945
2012-11-30 2012-11-28 0.816 480,958 +417,307 0.02% 392,297
2012-11-05 2012-11-01 0.842 63,651 +9,947 0.00% 53,620
2012-09-17 2012-09-13 0.722 53,704 +53,704 0.00% 38,777
2007-06-26 2007-06-22 2.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top