History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 930,880 +0 0.03% 614,381
2025-10-13 2025-10-09 0.720 930,880 +0 0.03% 670,234
2025-10-10 2025-10-08 0.740 930,880 +0 0.03% 688,851
2025-10-09 2025-10-06 0.730 930,880 +0 0.03% 679,542
2025-10-08 2025-10-03 0.740 930,880 +0 0.03% 688,851
2025-10-06 2025-10-02 0.730 930,880 +0 0.03% 679,542
2025-10-03 2025-09-30 0.740 930,880 +0 0.03% 688,851
2025-10-02 2025-09-29 0.740 930,880 +0 0.03% 688,851
2025-09-30 2025-09-26 0.740 930,880 +0 0.03% 688,851
2025-09-29 2025-09-25 0.780 930,880 +0 0.03% 726,086
2025-09-26 2025-09-24 0.800 930,880 +0 0.03% 744,704
2025-09-25 2025-09-23 0.740 930,880 +0 0.03% 688,851
2025-09-24 2025-09-22 0.730 930,880 +0 0.03% 679,542
2025-09-23 2025-09-19 0.710 930,880 +0 0.03% 660,925
2025-09-22 2025-09-18 0.730 930,880 -4,000 0.03% 679,542
2025-09-03 2025-09-01 0.630 934,880 -30,000 0.03% 588,974
2023-09-12 2023-09-07 0.355 964,880 -400 0.03% 342,532
2023-06-26 2023-06-21 0.411 965,280 +50,144 0.03% 397,087
2023-04-06 2023-04-03 0.448 915,136 -568 0.03% 410,244
2023-03-30 2023-03-28 0.459 915,704 +568 0.03% 420,158
2023-01-12 2023-01-10 0.438 915,136 -5,119 0.03% 400,591
2022-12-30 2022-12-28 0.454 920,255 -529,013 0.03% 417,392
2022-12-28 2022-12-22 0.432 1,449,268 -906,338 0.05% 626,759
2022-12-20 2022-12-16 0.422 2,355,606 -688,285 0.08% 993,872
2022-12-19 2022-12-15 0.422 3,043,891 -246,494 0.10% 1,284,272
2022-12-15 2022-12-13 0.427 3,290,385 -284,416 0.11% 1,405,625
2022-12-14 2022-12-12 0.422 3,574,801 -189,610 0.12% 1,508,272
2022-12-13 2022-12-09 0.422 3,764,411 -663,636 0.13% 1,588,272
2022-11-18 2022-11-16 0.401 4,428,047 +3,507,792 0.15% 1,774,858
2022-09-15 2022-09-13 0.427 920,255 +11,503 0.03% 393,187
2022-06-28 2022-06-24 0.535 908,752 +37,865 0.03% 486,184
2021-06-28 2021-06-24 0.814 870,887 +24,191 0.03% 708,874
2021-06-09 2021-06-07 0.848 846,696 -26,168 0.03% 718,303
2021-06-07 2021-06-03 0.825 872,864 +26,168 0.03% 720,490
2021-05-27 2021-05-25 0.837 846,696 -26,168 0.03% 708,596
2021-05-24 2021-05-20 0.848 872,864 +26,168 0.03% 740,503
2021-05-13 2021-05-11 0.871 846,696 -26,168 0.03% 737,717
2021-05-07 2021-05-05 0.848 872,864 +26,168 0.03% 740,503
2021-05-06 2021-05-04 0.894 846,696 +26,168 0.03% 757,130
2020-08-24 2020-08-20 0.567 820,528 -47,102 0.03% 465,637
2020-06-29 2020-06-24 0.643 867,630 +32,740 0.03% 558,191
2019-06-04 2019-05-31 0.596 834,890 +17,039 0.03% 497,547
2019-05-02 2019-04-29 0.657 817,851 -34,205 0.03% 537,127
2018-06-26 2018-06-22 0.912 852,056 -24,666 0.03% 777,210
2018-06-19 2018-06-14 0.973 876,722 +11,511 0.03% 853,024
2018-05-31 2018-05-29 1.072 865,211 +30,900 0.03% 927,565
2018-02-02 2018-01-31 1.173 834,311 -79,286 0.03% 978,621
2017-12-27 2017-12-21 1.123 913,597 -23,786 0.04% 1,025,529
2017-11-16 2017-11-14 1.211 937,383 +237,858 0.04% 1,134,989
2017-06-02 2017-05-31 1.325 699,525 +13,717 0.03% 926,924
2016-09-14 2016-09-12 1.389 685,808 -15,547 0.03% 952,862
2016-09-09 2016-09-07 1.428 701,355 -38,865 0.03% 1,001,531
2016-09-08 2016-09-06 1.428 740,220 +54,412 0.03% 1,057,030
2016-06-14 2016-06-10 1.261 685,808 -16,790 0.03% 864,634
2016-05-30 2016-05-26 1.235 702,598 +7,395 0.03% 867,820
2016-02-11 2016-02-04 1.157 695,203 -7,691 0.03% 804,454
2016-01-26 2016-01-22 1.118 702,894 -15,383 0.03% 785,937
2016-01-22 2016-01-20 1.131 718,277 -230,739 0.03% 812,476
2016-01-08 2016-01-06 1.300 949,016 -15,383 0.04% 1,233,880
2015-12-15 2015-12-11 1.365 964,399 +230,740 0.04% 1,316,574
2015-12-08 2015-12-04 1.573 733,659 -38,457 0.03% 1,154,194
2015-12-01 2015-11-27 1.612 772,116 +38,457 0.03% 1,244,811
2015-11-18 2015-11-16 1.443 733,659 -15,383 0.03% 1,058,806
2015-11-03 2015-10-30 1.469 749,042 +15,383 0.03% 1,100,485
2015-10-23 2015-10-20 1.560 733,659 +76,913 0.03% 1,144,656
2015-10-14 2015-10-12 1.495 656,746 -30,765 0.03% 981,962
2015-10-12 2015-10-08 1.443 687,511 +30,765 0.03% 992,206
2015-10-09 2015-10-07 1.443 656,746 -7,691 0.03% 947,807
2015-10-05 2015-09-30 1.326 664,437 -7,692 0.03% 881,157
2015-10-02 2015-09-29 1.274 672,129 +7,692 0.03% 856,403
2015-09-29 2015-09-24 1.378 664,437 +7,691 0.03% 915,712
2015-09-16 2015-09-14 1.430 656,746 -7,691 0.03% 939,268
2015-09-07 2015-09-02 1.313 664,437 +7,691 0.03% 872,518
2015-08-24 2015-08-20 1.547 656,746 +15,383 0.03% 1,016,117
2015-08-20 2015-08-18 1.625 641,363 +23,073 0.03% 1,042,349
2015-08-19 2015-08-17 1.768 618,290 -30,765 0.03% 1,093,278
2015-08-11 2015-08-07 1.807 649,055 -15,382 0.03% 1,172,994
2015-08-10 2015-08-06 1.755 664,437 +7,691 0.03% 1,166,237
2015-08-07 2015-08-05 1.742 656,746 +7,691 0.03% 1,144,199
2015-07-30 2015-07-28 1.937 649,055 -64,607 0.03% 1,257,382
2015-07-29 2015-07-27 1.885 713,662 +23,074 0.03% 1,345,426
2015-07-28 2015-07-24 2.106 690,588 +30,765 0.03% 1,454,566
2015-07-27 2015-07-23 2.106 659,823 +15,383 0.03% 1,389,766
2015-07-24 2015-07-22 1.911 644,440 +7,691 0.03% 1,231,684
2015-07-21 2015-07-17 1.911 636,749 -7,691 0.03% 1,216,984
2015-07-20 2015-07-16 1.846 644,440 +7,691 0.03% 1,189,790
2015-07-02 2015-06-29 2.262 636,749 +61,531 0.03% 1,440,512
2015-06-15 2015-06-11 2.795 575,218 +7,691 0.02% 1,607,942
2015-06-12 2015-06-10 2.769 567,527 -12,306 0.02% 1,571,685
2015-06-11 2015-06-09 2.756 579,833 -41,533 0.02% 1,598,226
2015-06-10 2015-06-08 2.808 621,366 -130,752 0.03% 1,745,021
2015-06-04 2015-06-02 2.587 752,118 +53,839 0.03% 1,945,980
2015-06-03 2015-06-01 2.652 698,279 +38,456 0.03% 1,852,075
2015-06-01 2015-05-28 2.379 659,823 -23,074 0.03% 1,569,921
2015-05-29 2015-05-27 2.483 682,897 -75,374 0.03% 1,695,852
2015-05-28 2015-05-26 2.470 758,271 +1,538 0.03% 1,873,223
2015-05-27 2015-05-22 1.961 756,733 +4,004 0.03% 1,483,670
2015-05-12 2015-05-08 1.843 752,729 -22,952 0.03% 1,387,270
2015-04-30 2015-04-28 2.078 775,681 -67,326 0.03% 1,612,069
2015-04-28 2015-04-24 1.934 843,007 -5,508 0.04% 1,630,783
2015-04-24 2015-04-22 1.948 848,515 +7,651 0.04% 1,652,529
2015-04-23 2015-04-21 1.882 840,864 -22,952 0.04% 1,582,674
2015-04-14 2015-04-10 1.686 863,816 -7,651 0.04% 1,456,513
2015-04-13 2015-04-09 1.686 871,467 -104,048 0.04% 1,469,413
2015-04-08 2015-04-01 1.425 975,515 -260,122 0.04% 1,389,837
2015-04-02 2015-03-31 1.333 1,235,637 +229,519 0.05% 1,647,382
2015-04-01 2015-03-30 1.320 1,006,118 -114,759 0.04% 1,328,231
2015-03-18 2015-03-16 1.229 1,120,877 +38,253 0.05% 1,377,175
2015-03-04 2015-03-02 1.307 1,082,624 +38,253 0.05% 1,415,080
2015-02-25 2015-02-23 1.333 1,044,371 -38,253 0.04% 1,392,382
2015-02-16 2015-02-12 1.255 1,082,624 +38,253 0.05% 1,358,477
2015-02-06 2015-02-04 1.268 1,044,371 +38,253 0.04% 1,324,128
2015-02-03 2015-01-30 1.294 1,006,118 -12,241 0.04% 1,301,929
2015-01-07 2015-01-05 1.294 1,018,359 +38,253 0.04% 1,317,769
2015-01-06 2015-01-02 1.281 980,106 -38,253 0.04% 1,255,459
2014-12-29 2014-12-22 1.189 1,018,359 +38,253 0.04% 1,211,283
2014-12-19 2014-12-17 1.268 980,106 +68,856 0.04% 1,242,648
2014-12-17 2014-12-15 1.372 911,250 -116,290 0.04% 1,250,634
2014-12-11 2014-12-09 1.216 1,027,540 -19,891 0.04% 1,249,065
2014-12-10 2014-12-08 1.268 1,047,431 +30,602 0.04% 1,328,007
2014-12-09 2014-12-05 1.268 1,016,829 +38,253 0.04% 1,289,208
2014-12-08 2014-12-04 1.216 978,576 +22,952 0.04% 1,189,545
2014-12-02 2014-11-28 1.333 955,624 -9,181 0.04% 1,274,062
2014-12-01 2014-11-27 1.333 964,805 +16,832 0.04% 1,286,302
2014-11-19 2014-11-17 1.412 947,973 +27,542 0.04% 1,338,206
2014-11-18 2014-11-14 1.438 920,431 -22,952 0.04% 1,323,388
2014-11-10 2014-11-06 1.451 943,383 -7,650 0.04% 1,368,719
2014-11-07 2014-11-05 1.477 951,033 -7,651 0.04% 1,404,680
2014-11-06 2014-11-04 1.542 958,684 +15,301 0.04% 1,478,634
2014-10-31 2014-10-29 1.451 943,383 +22,952 0.04% 1,368,719
2014-10-16 2014-10-14 1.425 920,431 -38,253 0.04% 1,311,357
2014-10-14 2014-10-10 1.542 958,684 -22,952 0.04% 1,478,634
2014-10-13 2014-10-09 1.555 981,636 -38,253 0.04% 1,526,865
2014-10-10 2014-10-08 1.608 1,019,889 -13,771 0.04% 1,639,688
2014-10-09 2014-10-07 1.621 1,033,660 +68,855 0.04% 1,675,339
2014-10-08 2014-10-06 1.516 964,805 -76,506 0.04% 1,462,854
2014-10-06 2014-09-30 1.386 1,041,311 -91,807 0.04% 1,442,745
2014-10-03 2014-09-29 1.503 1,133,118 -45,904 0.05% 1,703,242
2014-09-30 2014-09-26 1.464 1,179,022 +45,904 0.05% 1,726,010
2014-09-26 2014-09-24 1.307 1,133,118 -290,724 0.05% 1,481,080
2014-09-25 2014-09-23 1.176 1,423,842 +99,152 0.06% 1,674,972
2014-09-24 2014-09-22 1.163 1,324,690 -8,262 0.06% 1,541,017
2014-09-18 2014-09-16 1.216 1,332,952 -63,348 0.06% 1,620,320
2014-08-21 2014-08-19 1.098 1,396,300 -38,253 0.06% 1,533,068
2014-08-08 2014-08-06 1.085 1,434,553 -38,253 0.06% 1,556,317
2014-08-06 2014-08-04 1.033 1,472,806 -7,650 0.06% 1,520,813
2014-08-04 2014-07-31 1.072 1,480,456 +12,241 0.06% 1,586,765
2014-08-01 2014-07-30 1.072 1,468,215 +76,506 0.06% 1,573,645
2014-07-31 2014-07-29 1.059 1,391,709 -7,651 0.06% 1,473,455
2014-07-21 2014-07-17 1.072 1,399,360 -137,711 0.06% 1,499,846
2014-07-18 2014-07-16 1.059 1,537,071 +38,253 0.07% 1,627,355
2014-07-17 2014-07-15 1.033 1,498,818 +114,759 0.06% 1,547,673
2014-06-18 2014-06-16 0.954 1,384,059 +22,952 0.06% 1,320,629
2014-06-06 2014-06-04 0.941 1,361,107 +7,651 0.06% 1,280,938
2014-05-27 2014-05-23 0.967 1,353,456 +10,743 0.06% 1,309,119
2014-05-22 2014-05-20 0.954 1,342,713 -150,945 0.06% 1,280,937
2014-04-22 2014-04-16 1.060 1,493,658 -7,547 0.06% 1,583,264
2014-04-01 2014-03-28 1.060 1,501,205 +37,736 0.06% 1,591,264
2014-03-31 2014-03-27 1.060 1,463,469 -7,547 0.06% 1,551,264
2014-03-27 2014-03-25 1.060 1,471,016 -386,419 0.06% 1,559,264
2014-03-26 2014-03-24 1.100 1,857,435 +15,095 0.08% 2,042,697
2014-03-25 2014-03-21 1.100 1,842,340 +6,038 0.08% 2,026,096
2014-03-21 2014-03-19 1.113 1,836,302 +339,625 0.08% 2,043,787
2014-03-12 2014-03-10 1.086 1,496,677 +9,057 0.06% 1,626,126
2014-03-10 2014-03-06 1.126 1,487,620 -15,095 0.06% 1,675,418
2014-03-05 2014-03-03 1.100 1,502,715 +15,095 0.06% 1,652,597
2014-03-03 2014-02-27 1.033 1,487,620 +7,547 0.06% 1,537,442
2014-02-27 2014-02-25 1.020 1,480,073 +30,189 0.06% 1,510,032
2014-02-24 2014-02-20 1.033 1,449,884 -6,038 0.06% 1,498,442
2014-02-19 2014-02-17 1.073 1,455,922 -7,547 0.06% 1,562,555
2014-02-05 2014-01-30 1.047 1,463,469 -7,547 0.06% 1,531,873
2014-01-08 2014-01-06 1.113 1,471,016 +52,830 0.06% 1,637,227
2013-12-30 2013-12-24 1.153 1,418,186 -3,019 0.06% 1,634,800
2013-12-23 2013-12-19 1.113 1,421,205 -4,528 0.06% 1,581,788
2013-12-19 2013-12-17 1.166 1,425,733 +75,472 0.06% 1,662,390
2013-12-16 2013-12-12 1.206 1,350,261 +75,473 0.06% 1,628,063
2013-12-11 2013-12-09 1.259 1,274,788 +75,472 0.05% 1,604,626
2013-12-10 2013-12-06 1.272 1,199,316 +75,472 0.05% 1,525,517
2013-12-09 2013-12-05 1.298 1,123,844 +7,548 0.05% 1,459,299
2013-12-02 2013-11-28 1.351 1,116,296 -15,095 0.05% 1,508,661
2013-11-22 2013-11-20 1.298 1,131,391 -362,267 0.05% 1,469,099
2013-11-21 2013-11-19 1.232 1,493,658 +37,736 0.06% 1,840,544
2013-11-11 2013-11-07 1.206 1,455,922 -37,736 0.06% 1,755,463
2013-11-06 2013-11-04 1.232 1,493,658 -22,642 0.06% 1,840,544
2013-10-30 2013-10-28 1.192 1,516,300 +60,378 0.07% 1,808,172
2013-10-23 2013-10-21 1.245 1,455,922 -15,094 0.06% 1,813,335
2013-10-10 2013-10-08 1.192 1,471,016 +226,417 0.06% 1,754,172
2013-09-26 2013-09-24 1.192 1,244,599 -37,736 0.05% 1,484,172
2013-09-09 2013-09-05 1.153 1,282,335 -37,737 0.06% 1,478,199
2013-09-06 2013-09-04 1.139 1,320,072 +37,737 0.06% 1,504,209
2013-08-16 2013-08-13 1.245 1,282,335 +4,528 0.06% 1,597,135
2013-08-13 2013-08-09 1.232 1,277,807 -362,267 0.05% 1,574,564
2013-08-09 2013-08-07 1.179 1,640,074 +4,528 0.07% 1,934,041
2013-08-01 2013-07-30 1.179 1,635,546 +75,472 0.07% 1,928,701
2013-07-31 2013-07-29 1.219 1,560,074 -120,755 0.07% 1,901,714
2013-07-19 2013-07-17 1.113 1,680,829 -37,737 0.07% 1,870,747
2013-07-18 2013-07-16 1.086 1,718,566 +37,737 0.07% 1,867,206
2013-07-17 2013-07-15 1.113 1,680,829 +181,133 0.07% 1,870,747
2013-07-15 2013-07-11 1.060 1,499,696 +6,038 0.06% 1,589,664
2013-07-08 2013-07-04 1.113 1,493,658 -7,547 0.06% 1,662,427
2013-07-05 2013-07-03 1.113 1,501,205 -22,642 0.06% 1,670,827
2013-07-03 2013-06-28 1.166 1,523,847 +7,547 0.07% 1,776,790
2013-06-28 2013-06-26 1.153 1,516,300 +150,945 0.07% 1,747,900
2013-06-26 2013-06-24 1.126 1,365,355 -75,472 0.06% 1,537,718
2013-06-25 2013-06-21 1.192 1,440,827 -15,095 0.06% 1,718,172
2013-06-24 2013-06-20 1.219 1,455,922 +75,472 0.06% 1,774,754
2013-06-20 2013-06-18 1.312 1,380,450 -135,095 0.06% 1,810,790
2013-06-19 2013-06-17 1.298 1,515,545 +157,737 0.07% 1,967,918
2013-06-14 2013-06-11 1.298 1,357,808 +22,642 0.06% 1,763,099
2013-06-04 2013-05-31 1.471 1,335,166 -150,945 0.06% 1,963,841
2013-06-03 2013-05-30 1.417 1,486,111 +163,083 0.06% 2,106,374
2013-05-30 2013-05-28 1.417 1,323,028 -22,436 0.06% 1,875,224
2013-05-28 2013-05-24 1.377 1,345,464 +4,487 0.06% 1,853,052
2013-05-24 2013-05-22 1.391 1,340,977 -59,829 0.06% 1,864,803
2013-05-23 2013-05-21 1.337 1,400,806 +97,222 0.06% 1,873,080
2013-05-13 2013-05-09 1.310 1,303,584 -320,683 0.06% 1,708,219
2013-05-09 2013-05-07 1.244 1,624,267 -14,060 0.07% 2,019,848
2013-05-07 2013-05-03 1.190 1,638,327 +149,572 0.07% 1,949,705
2013-05-06 2013-05-02 1.244 1,488,755 +37,394 0.06% 1,851,333
2013-04-29 2013-04-25 1.150 1,451,361 +7,478 0.06% 1,668,984
2013-04-18 2013-04-16 1.137 1,443,883 -7,478 0.06% 1,641,078
2013-04-17 2013-04-15 1.163 1,451,361 -37,394 0.06% 1,688,391
2013-04-16 2013-04-12 1.110 1,488,755 -11,965 0.06% 1,652,265
2013-04-15 2013-04-11 1.070 1,500,720 +29,914 0.07% 1,605,344
2013-03-25 2013-03-21 1.043 1,470,806 +300,641 0.06% 1,534,011
2013-03-15 2013-03-13 0.989 1,170,165 -67,308 0.05% 1,157,863
2013-03-14 2013-03-12 1.083 1,237,473 -22,436 0.05% 1,340,291
2013-03-11 2013-03-07 1.110 1,259,909 -16,154 0.05% 1,398,285
2013-03-06 2013-03-04 1.043 1,276,063 +80,770 0.06% 1,330,899
2013-03-05 2013-03-01 1.043 1,195,293 +7,478 0.05% 1,246,658
2013-02-28 2013-02-26 0.976 1,187,815 +14,957 0.05% 1,159,445
2013-02-21 2013-02-19 0.976 1,172,858 -20,940 0.05% 1,144,845
2013-02-14 2013-02-07 0.989 1,193,798 -7,478 0.05% 1,181,248
2013-02-06 2013-02-04 0.989 1,201,276 -7,479 0.05% 1,188,647
2013-01-18 2013-01-16 1.056 1,208,755 -8,974 0.05% 1,276,861
2013-01-17 2013-01-15 1.070 1,217,729 +37,393 0.05% 1,302,624
2013-01-08 2013-01-04 0.963 1,180,336 +8,974 0.05% 1,136,361
2013-01-07 2013-01-03 0.976 1,171,362 -261,752 0.05% 1,143,385
2013-01-04 2013-01-02 0.936 1,433,114 +261,752 0.06% 1,341,396
2012-12-27 2012-12-20 0.936 1,171,362 +7,479 0.05% 1,096,396
2012-12-21 2012-12-19 0.936 1,163,883 -396,367 0.05% 1,089,396
2012-12-20 2012-12-18 0.909 1,560,250 +52,350 0.07% 1,418,670
2012-11-28 2012-11-26 0.829 1,507,900 +8,975 0.07% 1,250,094
2012-11-09 2012-11-07 0.896 1,498,925 +22,435 0.06% 1,342,867
2012-11-08 2012-11-06 0.883 1,476,490 -2,991 0.06% 1,303,025
2012-11-07 2012-11-05 0.856 1,479,481 +149,572 0.06% 1,266,099
2012-10-29 2012-10-25 0.842 1,329,909 -29,914 0.06% 1,120,317
2012-10-26 2012-10-24 0.883 1,359,823 +179,487 0.06% 1,200,065
2012-10-24 2012-10-19 0.802 1,180,336 +22,436 0.05% 946,968
2012-09-04 2012-08-31 0.709 1,157,900 -29,915 0.05% 820,588
2012-06-29 2012-06-27 0.816 1,187,815 -1,615 0.05% 968,851
2012-06-27 2012-06-25 0.802 1,189,430 -26,923 0.05% 954,264
2012-06-12 2012-06-08 0.775 1,216,353 +19,940 0.05% 942,522
2012-04-03 2012-03-30 0.897 1,196,413 -147,120 0.05% 1,073,450
2012-03-02 2012-02-29 0.938 1,343,533 -22,068 0.06% 1,260,243
2012-02-14 2012-02-10 0.884 1,365,601 -29,425 0.06% 1,206,686
2012-02-10 2012-02-08 0.897 1,395,026 -22,068 0.06% 1,251,651
2012-02-08 2012-02-06 0.843 1,417,094 +73,561 0.06% 1,194,393
2012-02-01 2012-01-30 0.802 1,343,533 -22,068 0.06% 1,077,599
2012-01-27 2012-01-20 0.816 1,365,601 +22,068 0.06% 1,113,864
2012-01-26 2012-01-19 0.816 1,343,533 +22,068 0.06% 1,095,864
2011-11-08 2011-11-04 0.952 1,321,465 +102,984 0.06% 1,257,508
2011-10-11 2011-10-07 0.775 1,218,481 -23,539 0.05% 944,171
2011-09-26 2011-09-22 0.802 1,242,020 +44,136 0.05% 996,179
2011-09-22 2011-09-20 0.843 1,197,884 -22,068 0.05% 1,009,633
2011-09-01 2011-08-30 0.856 1,219,952 -24,011 0.05% 1,044,817
2011-08-12 2011-08-10 0.870 1,243,963 -7,356 0.05% 1,082,292
2011-08-10 2011-08-08 0.911 1,251,319 +22,068 0.06% 1,139,724
2011-08-05 2011-08-03 1.060 1,229,251 +24,011 0.05% 1,303,443
2011-07-06 2011-07-04 1.156 1,205,240 +14,712 0.05% 1,392,674
2011-05-18 2011-05-16 1.278 1,190,528 +12,801 0.05% 1,521,509
2011-05-16 2011-05-12 1.278 1,177,727 -509,385 0.05% 1,505,149
2011-05-04 2011-04-29 1.278 1,687,112 -14,553 0.08% 2,156,150
2011-04-29 2011-04-27 1.319 1,701,665 -21,831 0.08% 2,244,902
2011-04-19 2011-04-15 1.278 1,723,496 +21,831 0.08% 2,202,649
2011-04-12 2011-04-08 1.305 1,701,665 -21,831 0.08% 2,221,517
2011-04-06 2011-04-01 1.251 1,723,496 -66,657 0.08% 2,155,280
2011-03-29 2011-03-25 1.292 1,790,153 -7,277 0.08% 2,312,438
2011-02-24 2011-02-22 1.347 1,797,430 -21,831 0.08% 2,420,640
2011-02-08 2011-02-02 1.484 1,819,261 +21,831 0.08% 2,700,044
2011-01-24 2011-01-20 1.539 1,797,430 +7,277 0.08% 2,766,445
2011-01-21 2011-01-19 1.553 1,790,153 +21,831 0.08% 2,779,845
2011-01-11 2011-01-07 1.635 1,768,322 +123,708 0.08% 2,891,747
2011-01-04 2010-12-31 1.567 1,644,614 +14,554 0.07% 2,576,445
2010-12-28 2010-12-22 1.594 1,630,060 -7,277 0.07% 2,598,446
2010-12-17 2010-12-15 1.567 1,637,337 +7,277 0.07% 2,565,045
2010-12-09 2010-12-07 1.594 1,630,060 -72,770 0.07% 2,598,446
2010-12-06 2010-12-02 1.635 1,702,830 -21,831 0.08% 2,784,648
2010-12-03 2010-12-01 1.677 1,724,661 -72,769 0.08% 2,891,450
2010-12-02 2010-11-30 1.704 1,797,430 +152,816 0.08% 3,062,850
2010-11-19 2010-11-17 1.594 1,644,614 -14,554 0.07% 2,621,646
2010-11-18 2010-11-16 1.635 1,659,168 -7,277 0.07% 2,713,247
2010-11-15 2010-11-11 1.704 1,666,445 +363,846 0.07% 2,839,649
2010-11-09 2010-11-05 1.745 1,302,599 -363,846 0.06% 2,273,351
2010-11-08 2010-11-04 1.704 1,666,445 +334,738 0.07% 2,839,649
2010-10-29 2010-10-27 1.594 1,331,707 -21,830 0.06% 2,122,847
2010-10-27 2010-10-25 1.580 1,353,537 +21,830 0.06% 2,139,046
2010-10-21 2010-10-19 1.622 1,331,707 +2,911 0.06% 2,159,448
2010-10-18 2010-10-14 1.635 1,328,796 -32,018 0.06% 2,172,988
2010-10-11 2010-10-07 1.580 1,360,814 +36,384 0.06% 2,150,546
2010-10-08 2010-10-06 1.608 1,324,430 -21,830 0.06% 2,129,447
2010-10-04 2010-09-29 1.635 1,346,260 +21,830 0.06% 2,201,547
2010-09-30 2010-09-28 1.635 1,324,430 -1,375,339 0.06% 2,165,848
2010-09-29 2010-09-27 1.594 2,699,769 +1,295,293 0.12% 4,303,647
2010-09-27 2010-09-22 1.525 1,404,476 -21,831 0.06% 2,142,345
2010-09-22 2010-09-20 1.553 1,426,307 -53,849 0.06% 2,214,846
2010-09-20 2010-09-16 1.415 1,480,156 +14,554 0.07% 2,095,061
2010-09-16 2010-09-14 1.443 1,465,602 -7,277 0.07% 2,114,742
2010-09-15 2010-09-13 1.457 1,472,879 -43,661 0.07% 2,145,483
2010-09-14 2010-09-10 1.415 1,516,540 -21,831 0.07% 2,146,561
2010-09-09 2010-09-07 1.415 1,538,371 -21,831 0.07% 2,177,461
2010-08-17 2010-08-13 1.347 1,560,202 +14,554 0.07% 2,101,159
2010-08-13 2010-08-11 1.347 1,545,648 +14,554 0.07% 2,081,559
2010-08-12 2010-08-10 1.333 1,531,094 +7,277 0.07% 2,040,918
2010-08-10 2010-08-06 1.388 1,523,817 +4,366 0.07% 2,114,980
2010-08-06 2010-08-04 1.292 1,519,451 -14,554 0.07% 1,962,757
2010-08-05 2010-08-03 1.305 1,534,005 +21,831 0.07% 2,002,638
2010-08-03 2010-07-30 1.292 1,512,174 +14,554 0.07% 1,953,357
2010-07-29 2010-07-27 1.292 1,497,620 +7,859 0.07% 1,934,557
2010-07-14 2010-07-12 1.319 1,489,761 -14,554 0.07% 1,965,350
2010-07-13 2010-07-09 1.305 1,504,315 +14,554 0.07% 1,963,878
2010-07-12 2010-07-08 1.264 1,489,761 -245,960 0.07% 1,883,460
2010-07-06 2010-07-02 1.251 1,735,721 +14,553 0.08% 2,170,568
2010-07-05 2010-06-30 1.292 1,721,168 +238,684 0.08% 2,223,326
2010-06-29 2010-06-25 1.374 1,482,484 +14,553 0.07% 2,037,239
2010-06-28 2010-06-24 1.402 1,467,931 +7,277 0.07% 2,057,585
2010-06-24 2010-06-22 1.319 1,460,654 -218,307 0.07% 1,926,951
2010-06-17 2010-06-14 1.168 1,678,961 +138,261 0.07% 1,961,154
2010-06-15 2010-06-11 1.127 1,540,700 +7,277 0.07% 1,736,137
2010-06-08 2010-06-04 1.168 1,533,423 +72,769 0.07% 1,791,154
2010-06-03 2010-06-01 1.141 1,460,654 -145,538 0.07% 1,666,010
2010-06-01 2010-05-28 1.182 1,606,192 +101,877 0.07% 1,898,226
2010-05-27 2010-05-25 1.031 1,504,315 +14,554 0.07% 1,550,430
2010-05-25 2010-05-20 1.072 1,489,761 -7,277 0.07% 1,596,847
2010-05-11 2010-05-07 1.264 1,497,038 +29,107 0.07% 1,892,660
2010-05-07 2010-05-05 1.403 1,467,931 +30,582 0.07% 2,060,161
2010-05-06 2010-05-04 1.460 1,437,349 -35,626 0.07% 2,097,930
2010-04-27 2010-04-23 1.516 1,472,975 +28,501 0.07% 2,232,619
2010-04-23 2010-04-21 1.600 1,444,474 +35,627 0.07% 2,311,054
2010-04-22 2010-04-20 1.586 1,408,847 +21,376 0.06% 2,234,281
2010-04-21 2010-04-19 1.586 1,387,471 +42,752 0.06% 2,200,381
2010-04-20 2010-04-16 1.656 1,344,719 +21,375 0.06% 2,226,942
2010-04-19 2010-04-15 1.712 1,323,344 -14,250 0.06% 2,265,834
2010-04-16 2010-04-14 1.698 1,337,594 -14,251 0.06% 2,271,460
2010-04-14 2010-04-12 1.712 1,351,845 +14,251 0.06% 2,314,633
2010-04-09 2010-04-07 1.754 1,337,594 -14,251 0.06% 2,346,550
2010-04-08 2010-04-01 1.712 1,351,845 +28,501 0.06% 2,314,633
2010-04-07 2010-03-31 1.698 1,323,344 +7,126 0.06% 2,247,261
2010-03-30 2010-03-26 1.698 1,316,218 +24,226 0.06% 2,235,160
2010-03-29 2010-03-25 1.726 1,291,992 +14,251 0.06% 2,230,285
2010-03-25 2010-03-23 1.782 1,277,741 +14,250 0.06% 2,277,414
2010-03-23 2010-03-19 1.881 1,263,491 -92,629 0.06% 2,376,142
2010-03-19 2010-03-17 1.796 1,356,120 +14,251 0.06% 2,436,147
2010-03-18 2010-03-16 1.782 1,341,869 +37,051 0.06% 2,391,714
2010-03-17 2010-03-15 1.782 1,304,818 -21,376 0.06% 2,325,675
2010-03-16 2010-03-12 1.810 1,326,194 +7,126 0.06% 2,401,000
2010-03-15 2010-03-11 1.796 1,319,068 -14,251 0.06% 2,369,587
2010-03-12 2010-03-10 1.810 1,333,319 +149,632 0.06% 2,413,900
2010-03-11 2010-03-09 1.782 1,183,687 -28,501 0.05% 2,109,774
2010-03-09 2010-03-05 1.698 1,212,188 +21,375 0.06% 2,058,500
2010-03-05 2010-03-03 1.712 1,190,813 +7,126 0.05% 2,038,914
2010-03-04 2010-03-02 1.726 1,183,687 +57,002 0.05% 2,043,325
2010-03-02 2010-02-26 1.656 1,126,685 +7,126 0.05% 1,865,864
2010-03-01 2010-02-25 1.684 1,119,559 +35,626 0.05% 1,885,488
2010-02-26 2010-02-24 1.698 1,083,933 -71,253 0.05% 1,840,701
2010-02-25 2010-02-23 1.698 1,155,186 +21,376 0.05% 1,961,701
2010-02-24 2010-02-22 1.656 1,133,810 +42,752 0.05% 1,877,663
2010-02-19 2010-02-17 1.684 1,091,058 -35,627 0.05% 1,837,488
2010-02-18 2010-02-12 1.684 1,126,685 +42,752 0.05% 1,897,489
2010-02-17 2010-02-11 1.656 1,083,933 +7,126 0.06% 1,795,064
2010-02-11 2010-02-09 1.642 1,076,807 -21,376 0.06% 1,768,150
2010-02-10 2010-02-08 1.684 1,098,183 +21,376 0.06% 1,849,487
2010-02-09 2010-02-05 1.684 1,076,807 +34,201 0.06% 1,813,487
2010-02-08 2010-02-04 1.628 1,042,606 +64,128 0.06% 1,697,359
2010-01-28 2010-01-26 1.712 978,478 +28,501 0.05% 1,675,353
2010-01-27 2010-01-25 1.895 949,977 -28,501 0.05% 1,799,875
2010-01-26 2010-01-22 1.923 978,478 +14,251 0.05% 1,881,339
2010-01-25 2010-01-21 1.979 964,227 +35,626 0.05% 1,908,068
2010-01-22 2010-01-20 2.063 928,601 +14,251 0.05% 1,915,764
2010-01-21 2010-01-19 2.133 914,350 -28,501 0.05% 1,950,525
2010-01-18 2010-01-14 2.035 942,851 +9,975 0.05% 1,918,697
2010-01-15 2010-01-13 1.993 932,876 +7,126 0.05% 1,859,121
2010-01-13 2010-01-11 2.091 925,750 +21,375 0.05% 1,935,867
2010-01-11 2010-01-07 2.105 904,375 +41,327 0.05% 1,903,861
2010-01-08 2010-01-06 2.035 863,048 +6,841 0.05% 1,756,299
2010-01-07 2010-01-05 2.063 856,207 -2,850 0.05% 1,766,410
2009-12-29 2009-12-24 1.937 859,057 -14,251 0.05% 1,663,782
2009-12-23 2009-12-21 1.881 873,308 +14,251 0.05% 1,642,357
2009-12-18 2009-12-16 2.077 859,057 +14,250 0.05% 1,784,346
2009-12-17 2009-12-15 2.147 844,807 -71,253 0.05% 1,814,030
2009-12-15 2009-12-11 2.189 916,060 +71,253 0.05% 2,005,598
2009-12-14 2009-12-10 2.161 844,807 -71,253 0.05% 1,825,886
2009-12-10 2009-12-08 2.077 916,060 +57,003 0.05% 1,902,747
2009-12-08 2009-12-04 2.021 859,057 +14,250 0.05% 1,736,121
2009-11-26 2009-11-24 2.007 844,807 -28,501 0.05% 1,695,466
2009-11-20 2009-11-18 1.937 873,308 -14,251 0.05% 1,691,383
2009-11-18 2009-11-16 2.063 887,559 -71,253 0.05% 1,831,091
2009-11-17 2009-11-13 2.105 958,812 -128,256 0.05% 2,018,460
2009-11-16 2009-11-12 2.063 1,087,068 -11,400 0.06% 2,242,691
2009-11-13 2009-11-11 2.091 1,098,468 +7,125 0.06% 2,297,043
2009-11-12 2009-11-10 2.021 1,091,343 +7,125 0.06% 2,205,562
2009-11-11 2009-11-09 2.077 1,084,218 +18,526 0.06% 2,252,028
2009-11-10 2009-11-06 1.993 1,065,692 +35,627 0.06% 2,123,809
2009-11-09 2009-11-05 1.965 1,030,065 +35,626 0.06% 2,023,896
2009-11-06 2009-11-04 1.895 994,439 +142,507 0.05% 1,884,115
2009-11-05 2009-11-03 1.937 851,932 -42,752 0.05% 1,649,983
2009-11-04 2009-11-02 2.049 894,684 -42,752 0.05% 1,833,234
2009-11-03 2009-10-30 1.965 937,436 +114,005 0.05% 1,841,896
2009-11-02 2009-10-29 1.895 823,431 -71,253 0.04% 1,560,114
2009-10-30 2009-10-28 1.993 894,684 -14,251 0.05% 1,783,009
2009-10-29 2009-10-27 1.881 908,935 -35,626 0.05% 1,709,358
2009-10-27 2009-10-22 1.796 944,561 +49,877 0.05% 1,696,819
2009-10-22 2009-10-20 1.740 894,684 -106,880 0.05% 1,556,993
2009-10-20 2009-10-16 1.824 1,001,564 +20,236 0.05% 1,827,332
2009-10-19 2009-10-15 1.698 981,328 -55,578 0.05% 1,666,460
2009-10-16 2009-10-14 1.684 1,036,906 -14,250 0.06% 1,746,289
2009-10-15 2009-10-13 1.712 1,051,156 +179,273 0.06% 1,799,793
2009-10-14 2009-10-12 1.600 871,883 -306,389 0.05% 1,394,950
2009-10-13 2009-10-09 1.474 1,178,272 +57,003 0.06% 1,736,322
2009-10-12 2009-10-08 1.530 1,121,269 -21,376 0.06% 1,715,267
2009-10-07 2009-10-05 1.389 1,142,645 +21,376 0.06% 1,587,603
2009-10-06 2009-10-02 1.432 1,121,269 -78,379 0.06% 1,605,112
2009-10-05 2009-09-30 1.446 1,199,648 +92,629 0.07% 1,734,149
2009-10-02 2009-09-29 1.488 1,107,019 -121,130 0.06% 1,646,859
2009-09-29 2009-09-25 1.446 1,228,149 +71,253 0.07% 1,775,349
2009-09-28 2009-09-24 1.516 1,156,896 -14,251 0.06% 1,753,531
2009-09-25 2009-09-23 1.361 1,171,147 -35,626 0.06% 1,594,331
2009-09-24 2009-09-22 1.417 1,206,773 -78,379 0.07% 1,710,576
2009-09-22 2009-09-18 1.235 1,285,152 -28,501 0.07% 1,587,203
2009-09-21 2009-09-17 1.235 1,313,653 -41,327 0.07% 1,622,403
2009-09-18 2009-09-16 1.221 1,354,980 -8,550 0.07% 1,654,427
2009-09-17 2009-09-15 1.137 1,363,530 +27,076 0.07% 1,550,048
2009-09-16 2009-09-14 1.165 1,336,454 -27,076 0.07% 1,556,781
2009-09-14 2009-09-10 1.081 1,363,530 +35,626 0.07% 1,473,502
2009-09-09 2009-09-07 1.081 1,327,904 -35,626 0.07% 1,435,003
2009-09-08 2009-09-04 1.053 1,363,530 +35,626 0.07% 1,435,230
2009-08-24 2009-08-20 1.053 1,327,904 -21,376 0.07% 1,397,730
2009-08-21 2009-08-19 1.010 1,349,280 -14,250 0.07% 1,363,421
2009-08-19 2009-08-17 1.081 1,363,530 -71,254 0.07% 1,473,502
2009-08-14 2009-08-12 1.165 1,434,784 +57,003 0.08% 1,671,322
2009-08-13 2009-08-11 1.221 1,377,781 -199,509 0.08% 1,682,267
2009-08-10 2009-08-06 1.081 1,577,290 -11,401 0.09% 1,704,503
2009-08-06 2009-08-04 1.123 1,588,691 +21,376 0.09% 1,783,713
2009-08-04 2009-07-31 1.095 1,567,315 +35,627 0.09% 1,715,720
2009-07-30 2009-07-28 1.151 1,531,688 -178,133 0.08% 1,762,705
2009-07-28 2009-07-24 1.123 1,709,821 +47,027 0.09% 1,919,712
2009-07-27 2009-07-23 1.151 1,662,794 +71,253 0.09% 1,913,585
2009-07-24 2009-07-22 1.123 1,591,541 -71,253 0.09% 1,786,912
2009-07-23 2009-07-21 1.165 1,662,794 +178,133 0.09% 1,936,921
2009-07-20 2009-07-16 1.095 1,484,661 -21,376 0.08% 1,625,239
2009-07-17 2009-07-15 1.095 1,506,037 -78,378 0.08% 1,648,639
2009-07-16 2009-07-14 1.081 1,584,415 +59,852 0.09% 1,712,202
2009-07-15 2009-07-13 1.081 1,524,563 +35,627 0.08% 1,647,523
2009-07-14 2009-07-10 1.081 1,488,936 +11,400 0.08% 1,609,023
2009-07-08 2009-07-06 1.039 1,477,536 +14,251 0.08% 1,534,494
2009-07-02 2009-06-29 1.067 1,463,285 -42,752 0.08% 1,560,767
2009-06-23 2009-06-19 1.081 1,506,037 +57,003 0.08% 1,627,503
2009-06-19 2009-06-17 1.095 1,449,034 -213,760 0.08% 1,586,239
2009-06-18 2009-06-16 1.053 1,662,794 -28,501 0.09% 1,750,230
2009-06-17 2009-06-15 1.081 1,691,295 -142,507 0.09% 1,827,703
2009-06-16 2009-06-12 1.123 1,833,802 +7,126 0.10% 2,058,912
2009-06-15 2009-06-11 1.151 1,826,676 -28,502 0.10% 2,102,184
2009-06-10 2009-06-08 1.207 1,855,178 -14,250 0.10% 2,239,131
2009-06-09 2009-06-05 1.221 1,869,428 +142,506 0.10% 2,282,566
2009-06-08 2009-06-04 1.235 1,726,922 -7,125 0.09% 2,132,803
2009-06-05 2009-06-03 1.207 1,734,047 +14,251 0.09% 2,092,930
2009-06-04 2009-06-02 1.193 1,719,796 -1,426 0.09% 2,051,593
2009-06-03 2009-06-01 1.263 1,721,222 +126,831 0.09% 2,174,077
2009-06-02 2009-05-29 1.010 1,594,391 -21,376 0.09% 1,611,101
2009-06-01 2009-05-27 0.940 1,615,767 -21,376 0.09% 1,519,319
2009-05-29 2009-05-26 0.926 1,637,143 -2,762,345 0.09% 1,516,443
2009-05-27 2009-05-25 0.912 4,399,488 +2,814,503 0.24% 4,013,386
2009-05-26 2009-05-22 0.800 1,584,985 -5,700,259 0.09% 1,267,930
2009-05-25 2009-05-21 0.842 7,285,244 -116,428 0.40% 6,134,664
2009-05-22 2009-05-20 0.842 7,401,672 +3,675,242 0.40% 6,232,704
2009-05-21 2009-05-19 0.786 3,726,430 -85,504 0.20% 2,928,710
2009-05-20 2009-05-18 0.758 3,811,934 -21,376 0.21% 2,888,914
2009-05-19 2009-05-15 0.744 3,833,310 -249,386 0.21% 2,851,315
2009-05-18 2009-05-14 0.730 4,082,696 +14,251 0.22% 2,979,517
2009-05-15 2009-05-13 0.744 4,068,445 +99,754 0.22% 3,026,215
2009-05-14 2009-05-12 0.730 3,968,691 +21,376 0.22% 2,896,317
2009-05-13 2009-05-11 0.730 3,947,315 -562,901 0.22% 2,880,717
2009-05-12 2009-05-08 0.758 4,510,216 +14,251 0.25% 3,418,114
2009-05-11 2009-05-07 0.730 4,495,965 +25,651 0.25% 3,281,117
2009-05-08 2009-05-06 0.744 4,470,314 +2,463,937 0.24% 3,325,135
2009-05-05 2009-04-30 0.653 2,006,377 -14,251 0.11% 1,309,366
2009-05-04 2009-04-29 0.625 2,020,628 -19,951 0.11% 1,261,949
2009-04-29 2009-04-27 0.632 2,040,579 -57,002 0.11% 1,288,728
2009-04-27 2009-04-23 0.702 2,097,581 +116,855 0.11% 1,471,920
2009-04-24 2009-04-22 0.688 1,980,726 +313,514 0.11% 1,362,122
2009-04-22 2009-04-20 0.674 1,667,212 -59,852 0.09% 1,123,123
2009-04-21 2009-04-17 0.646 1,727,064 +334,890 0.09% 1,114,966
2009-04-20 2009-04-16 0.639 1,392,174 -263,637 0.08% 888,997
2009-04-17 2009-04-15 0.660 1,655,811 -21,376 0.09% 1,092,205
2009-04-16 2009-04-14 0.603 1,677,187 -192,384 0.09% 1,012,151
2009-04-15 2009-04-09 0.596 1,869,571 +213,760 0.10% 1,115,132
2009-04-08 2009-04-06 0.625 1,655,811 +285,013 0.09% 1,034,109
2009-04-06 2009-04-02 0.575 1,370,798 -72,678 0.07% 788,774
2009-04-03 2009-04-01 0.547 1,443,476 +15,675 0.08% 790,077
2009-03-31 2009-03-27 0.589 1,427,801 +57,003 0.08% 841,613
2009-03-12 2009-03-10 0.498 1,370,798 -71,253 0.07% 682,963
2009-02-24 2009-02-20 0.603 1,442,051 -42,752 0.08% 870,251
2009-02-17 2009-02-13 0.653 1,484,803 -49,878 0.08% 968,985
2009-02-13 2009-02-11 0.660 1,534,681 +21,376 0.08% 1,012,305
2009-02-11 2009-02-09 0.653 1,513,305 +49,878 0.08% 987,586
2009-02-09 2009-02-05 0.646 1,463,427 +21,376 0.08% 944,766
2009-01-21 2009-01-19 0.646 1,442,051 -6,413 0.08% 930,966
2009-01-15 2009-01-13 0.639 1,448,464 -64,128 0.08% 924,942
2009-01-09 2009-01-07 0.758 1,512,592 +35,627 0.08% 1,146,334
2009-01-08 2009-01-06 0.744 1,476,965 -7,126 0.08% 1,098,605
2009-01-07 2009-01-05 0.702 1,484,091 +21,376 0.08% 1,041,420
2009-01-06 2009-01-02 0.681 1,462,715 -27,076 0.08% 995,628
2008-12-30 2008-12-24 0.625 1,489,791 +12,826 0.08% 930,424
2008-12-29 2008-12-22 0.660 1,476,965 +14,250 0.08% 974,234
2008-12-23 2008-12-19 0.702 1,462,715 +21,376 0.08% 1,026,420
2008-12-15 2008-12-11 0.610 1,441,339 -182,408 0.08% 879,935
2008-12-12 2008-12-10 0.603 1,623,747 -406,144 0.09% 979,901
2008-12-11 2008-12-09 0.568 2,029,891 +356,267 0.11% 1,153,780
2008-12-10 2008-12-08 0.603 1,673,624 -57,003 0.09% 1,010,001
2008-12-05 2008-12-03 0.589 1,730,627 +22,801 0.09% 1,020,113
2008-12-02 2008-11-28 0.533 1,707,826 -14,251 0.09% 910,799
2008-11-27 2008-11-25 0.498 1,722,077 +14,251 0.09% 857,978
2008-11-25 2008-11-21 0.512 1,707,826 +7,125 0.09% 874,847
2008-11-20 2008-11-18 0.519 1,700,701 +490,223 0.09% 883,131
2008-11-17 2008-11-13 0.484 1,210,478 -21,376 0.07% 586,100
2008-11-12 2008-11-10 0.470 1,231,854 -71,254 0.07% 579,161
2008-11-11 2008-11-07 0.428 1,303,108 +71,254 0.07% 557,796
2008-11-10 2008-11-06 0.421 1,231,854 -142,507 0.07% 518,652
2008-11-07 2008-11-05 0.449 1,374,361 +142,507 0.08% 617,229
2008-11-03 2008-10-30 0.379 1,231,854 -14,251 0.07% 466,787
2008-10-31 2008-10-29 0.340 1,246,105 -71,253 0.07% 423,219
2008-10-27 2008-10-23 0.386 1,317,358 -198,797 0.07% 508,431
2008-10-09 2008-10-06 0.540 1,516,155 -71,253 0.08% 819,219
2008-10-03 2008-09-30 0.568 1,587,408 -57,003 0.09% 902,275
2008-10-02 2008-09-29 0.603 1,644,411 +71,254 0.09% 992,371
2008-09-30 2008-09-26 0.660 1,573,157 +71,253 0.09% 1,037,685
2008-09-29 2008-09-25 0.702 1,501,904 -35,627 0.08% 1,053,920
2008-09-26 2008-09-24 0.702 1,537,531 +14,251 0.08% 1,078,920
2008-09-25 2008-09-23 0.716 1,523,280 -71,253 0.08% 1,090,298
2008-09-24 2008-09-22 0.730 1,594,533 -1,140 0.09% 1,163,677
2008-09-23 2008-09-19 0.695 1,595,673 -35,627 0.09% 1,108,523
2008-09-19 2008-09-17 0.667 1,631,300 +71,253 0.09% 1,087,484
2008-09-08 2008-09-04 0.926 1,560,047 -21,376 0.09% 1,445,031
2008-09-05 2008-09-03 0.926 1,581,423 +21,376 0.09% 1,464,831
2008-09-04 2008-09-02 0.940 1,560,047 -8,550 0.09% 1,466,925
2008-08-29 2008-08-27 0.996 1,568,597 +8,550 0.09% 1,563,022
2008-08-08 2008-08-05 1.095 1,560,047 -14,250 0.09% 1,707,763
2008-07-28 2008-07-24 1.207 1,574,297 +22,801 0.09% 1,900,118
2008-07-22 2008-07-18 1.137 1,551,496 -21,376 0.08% 1,763,726
2008-07-16 2008-07-14 1.193 1,572,872 +71,253 0.09% 1,876,324
2008-07-10 2008-07-08 1.151 1,501,619 +7,125 0.08% 1,728,101
2008-07-07 2008-07-03 1.165 1,494,494 -31,351 0.08% 1,740,875
2008-07-04 2008-07-02 1.221 1,525,845 -14,251 0.08% 1,863,053
2008-07-03 2008-06-30 1.221 1,540,096 +14,251 0.08% 1,880,453
2008-06-30 2008-06-26 1.291 1,525,845 -14,251 0.08% 1,970,125
2008-06-26 2008-06-24 1.305 1,540,096 +21,376 0.08% 2,010,139
2008-06-23 2008-06-19 1.333 1,518,720 +14,251 0.08% 2,024,868
2008-06-20 2008-06-18 1.403 1,504,469 +14,250 0.08% 2,111,440
2008-06-19 2008-06-17 1.389 1,490,219 -14,250 0.08% 2,070,526
2008-06-17 2008-06-13 1.347 1,504,469 +14,250 0.08% 2,026,982
2008-06-13 2008-06-11 1.319 1,490,219 -35,626 0.08% 1,965,954
2008-06-11 2008-06-06 1.319 1,525,845 +14,250 0.08% 2,012,953
2008-06-06 2008-06-04 1.305 1,511,595 -57,002 0.08% 1,972,940
2008-06-04 2008-06-02 1.319 1,568,597 -21,376 0.09% 2,069,353
2008-06-03 2008-05-30 1.333 1,589,973 +21,376 0.09% 2,119,868
2008-06-02 2008-05-29 1.347 1,568,597 -21,376 0.09% 2,113,382
2008-05-30 2008-05-28 1.333 1,589,973 +18,526 0.09% 2,119,868
2008-05-29 2008-05-27 1.305 1,571,447 -14,251 0.09% 2,051,059
2008-05-28 2008-05-26 1.305 1,585,698 +14,251 0.09% 2,069,659
2008-05-26 2008-05-22 1.347 1,571,447 -14,251 0.09% 2,117,222
2008-05-21 2008-05-19 1.446 1,585,698 +21,376 0.09% 2,292,203
2008-05-16 2008-05-14 1.432 1,564,322 +14,251 0.09% 2,239,349
2008-05-09 2008-05-07 1.389 1,550,071 +31,351 0.08% 2,153,685
2008-05-08 2008-05-06 1.488 1,518,720 +14,251 0.08% 2,259,327
2008-05-07 2008-05-05 1.488 1,504,469 -52,158 0.08% 2,238,126
2008-05-06 2008-05-02 1.446 1,556,627 -45,602 0.08% 2,250,180
2008-05-05 2008-04-30 1.361 1,602,229 +19,951 0.09% 2,181,181
2008-05-02 2008-04-29 1.347 1,582,278 -78,378 0.09% 2,131,815
2008-04-30 2008-04-28 1.361 1,660,656 -21,376 0.09% 2,260,720
2008-04-29 2008-04-25 1.417 1,682,032 +21,376 0.09% 2,384,246
2008-04-28 2008-04-24 1.375 1,660,656 +242,261 0.09% 2,284,027
2008-04-24 2008-04-22 1.291 1,418,395 +71,253 0.08% 1,831,388
2008-04-15 2008-04-11 1.263 1,347,142 -42,752 0.07% 1,701,576
2008-04-14 2008-04-10 1.277 1,389,894 +42,752 0.08% 1,775,082
2008-04-10 2008-04-08 1.291 1,347,142 +21,376 0.07% 1,739,389
2008-04-09 2008-04-07 1.249 1,325,766 +14,251 0.07% 1,655,969
2008-04-08 2008-04-03 1.235 1,311,515 -44,177 0.07% 1,619,763
2008-04-07 2008-04-02 1.221 1,355,692 +44,177 0.07% 1,655,296
2008-03-19 2008-03-17 1.165 1,311,515 +7,695 0.07% 1,527,731
2008-03-13 2008-03-11 1.319 1,303,820 -35,627 0.07% 1,720,049
2008-03-10 2008-03-06 1.446 1,339,447 -7,695 0.07% 1,936,236
2008-02-26 2008-02-22 1.432 1,347,142 +35,627 0.07% 1,928,453
2008-02-22 2008-02-20 1.488 1,311,515 -56,718 0.07% 1,951,078
2008-02-21 2008-02-19 1.502 1,368,233 +64,128 0.07% 2,054,657
2008-02-19 2008-02-15 1.305 1,304,105 +28,216 0.07% 1,702,123
2008-02-12 2008-02-06 1.305 1,275,889 -76,953 0.07% 1,665,295
2008-02-11 2008-02-04 1.347 1,352,842 +76,953 0.07% 1,822,694
2008-02-01 2008-01-30 1.263 1,275,889 -25,651 0.07% 1,611,576
2008-01-31 2008-01-29 1.403 1,301,540 -25,651 0.07% 1,826,640
2008-01-30 2008-01-28 1.347 1,327,191 +89,779 0.07% 1,788,134
2008-01-28 2008-01-24 1.263 1,237,412 +19,238 0.07% 1,562,976
2008-01-23 2008-01-21 1.488 1,218,174 +12,826 0.07% 1,812,219
2008-01-21 2008-01-17 1.572 1,205,348 +3,848 0.07% 1,894,637
2008-01-18 2008-01-16 1.600 1,201,500 -12,826 0.07% 1,922,313
2008-01-17 2008-01-15 1.670 1,214,326 +7,695 0.07% 2,028,045
2008-01-16 2008-01-14 1.726 1,206,631 +25,651 0.07% 2,082,932
2008-01-14 2008-01-10 1.853 1,180,980 -19,238 0.06% 2,187,822
2008-01-11 2008-01-09 1.923 1,200,218 -30,781 0.07% 2,307,683
2008-01-10 2008-01-08 1.853 1,230,999 +19,238 0.07% 2,280,484
2008-01-09 2008-01-07 1.824 1,211,761 +6,413 0.07% 2,210,832
2008-01-07 2008-01-03 1.881 1,205,348 -25,651 0.07% 2,266,797
2008-01-04 2008-01-02 1.782 1,230,999 -12,826 0.07% 2,194,102
2007-12-28 2007-12-24 1.698 1,243,825 +17,956 0.07% 2,112,225
2007-12-20 2007-12-18 1.586 1,225,869 +12,825 0.07% 1,944,097
2007-12-17 2007-12-13 1.740 1,213,044 -64,127 0.07% 2,111,026
2007-12-13 2007-12-11 1.867 1,277,171 +25,651 0.07% 2,383,944
2007-12-11 2007-12-07 1.923 1,251,520 -6,413 0.07% 2,406,322
2007-12-10 2007-12-06 1.965 1,257,933 -38,477 0.07% 2,471,616
2007-12-07 2007-12-05 1.993 1,296,410 +35,912 0.07% 2,583,605
2007-12-05 2007-12-03 1.937 1,260,498 +89,779 0.07% 2,441,275
2007-12-04 2007-11-30 1.923 1,170,719 -25,651 0.06% 2,250,965
2007-11-27 2007-11-23 1.810 1,196,370 -12,826 0.07% 2,165,961
2007-11-23 2007-11-21 1.923 1,209,196 +53,868 0.07% 2,324,945
2007-11-21 2007-11-19 2.077 1,155,328 -85,932 0.06% 2,399,730
2007-11-20 2007-11-16 2.063 1,241,260 -25,651 0.07% 2,560,799
2007-11-19 2007-11-15 2.035 1,266,911 +38,477 0.07% 2,578,158
2007-11-16 2007-11-14 2.105 1,228,434 -10,261 0.07% 2,586,060
2007-11-15 2007-11-13 2.021 1,238,695 -70,540 0.07% 2,503,354
2007-11-14 2007-11-12 2.021 1,309,235 +52,585 0.07% 2,645,913
2007-11-12 2007-11-08 2.302 1,256,650 -6,413 0.07% 2,892,368
2007-11-09 2007-11-07 2.274 1,263,063 +76,953 0.07% 2,871,676
2007-11-08 2007-11-06 2.344 1,186,110 -25,651 0.06% 2,779,949
2007-11-07 2007-11-05 2.175 1,211,761 +53,867 0.07% 2,635,992
2007-11-06 2007-11-02 2.386 1,157,894 +3,848 0.06% 2,762,569
2007-11-05 2007-11-01 2.484 1,154,046 +109,018 0.06% 2,866,763
2007-11-02 2007-10-31 2.596 1,045,028 -194,949 0.06% 2,713,283
2007-11-01 2007-10-30 2.344 1,239,977 +51,302 0.07% 2,906,200
2007-10-31 2007-10-29 2.288 1,188,675 +73,106 0.06% 2,719,231
2007-10-30 2007-10-26 2.231 1,115,569 -48,737 0.06% 2,489,367
2007-10-29 2007-10-25 2.246 1,164,306 -19,239 0.06% 2,614,463
2007-10-26 2007-10-24 2.428 1,183,545 -716,950 0.06% 2,873,600
2007-10-25 2007-10-23 2.246 1,900,495 +117,996 0.10% 4,267,585
2007-10-24 2007-10-22 2.470 1,782,499 +579,716 0.10% 4,402,886
2007-10-23 2007-10-18 1.951 1,202,783 +12,826 0.07% 2,346,376
2007-10-22 2007-10-17 1.993 1,189,957 -96,192 0.06% 2,371,456
2007-10-18 2007-10-16 1.881 1,286,149 +24,368 0.07% 2,418,753
2007-10-17 2007-10-15 1.937 1,261,781 -19,238 0.07% 2,443,760
2007-10-16 2007-10-12 1.937 1,281,019 +65,410 0.07% 2,481,019
2007-10-15 2007-10-11 2.035 1,215,609 -359,116 0.07% 2,473,759
2007-10-12 2007-10-10 2.007 1,574,725 +170,580 0.09% 3,160,357
2007-10-11 2007-10-09 2.119 1,404,145 +102,605 0.08% 2,975,667
2007-10-10 2007-10-08 1.881 1,301,540 -71,310 0.07% 2,447,698
2007-10-09 2007-10-05 1.824 1,372,850 +25,651 0.07% 2,504,736
2007-10-05 2007-10-03 1.768 1,347,199 -12,826 0.07% 2,382,307
2007-10-04 2007-10-02 1.839 1,360,025 +11,543 0.07% 2,500,424
2007-10-03 2007-09-28 1.782 1,348,482 +38,477 0.07% 2,403,501
2007-10-02 2007-09-27 1.824 1,310,005 +38,477 0.07% 2,390,076
2007-09-28 2007-09-25 1.839 1,271,528 +53,867 0.07% 2,337,721
2007-09-24 2007-09-20 1.895 1,217,661 +12,826 0.07% 2,307,043
2007-09-21 2007-09-19 1.951 1,204,835 +3,848 0.07% 2,350,379
2007-09-20 2007-09-18 2.007 1,200,987 -175,711 0.07% 2,410,293
2007-09-19 2007-09-17 1.867 1,376,698 +41,042 0.08% 2,569,720
2007-09-18 2007-09-14 1.881 1,335,656 -533,544 0.07% 2,511,857
2007-09-17 2007-09-13 1.754 1,869,200 +128,256 0.10% 3,279,150
2007-09-14 2007-09-12 1.782 1,740,944 +70,540 0.10% 3,103,016
2007-09-13 2007-09-11 1.754 1,670,404 -139,542 0.09% 2,930,400
2007-09-11 2007-09-07 1.782 1,809,946 +214,187 0.10% 3,226,003
2007-09-10 2007-09-06 1.824 1,595,759 -55,150 0.09% 2,911,428
2007-09-07 2007-09-05 1.768 1,650,909 +128,256 0.09% 2,919,370
2007-09-05 2007-09-03 1.867 1,522,653 +282,163 0.08% 2,842,157
2007-09-03 2007-08-30 1.768 1,240,490 -6,413 0.07% 2,193,609
2007-08-31 2007-08-29 1.740 1,246,903 +3,848 0.07% 2,169,950
2007-08-30 2007-08-28 1.810 1,243,055 -12,826 0.07% 2,250,482
2007-08-29 2007-08-27 1.881 1,255,881 -6,413 0.07% 2,361,830
2007-08-28 2007-08-24 1.656 1,262,294 -32,064 0.07% 2,090,441
2007-08-27 2007-08-23 1.530 1,294,358 -19,238 0.07% 1,980,051
2007-08-22 2007-08-20 1.375 1,313,596 +12,826 0.07% 1,806,689
2007-08-21 2007-08-17 1.277 1,300,770 -32,064 0.07% 1,661,259
2007-08-20 2007-08-16 1.319 1,332,834 +16,673 0.07% 1,758,326
2007-08-17 2007-08-15 1.460 1,316,161 -15,391 0.07% 1,921,046
2007-08-16 2007-08-14 1.502 1,331,552 +8,978 0.07% 1,999,573
2007-08-14 2007-08-10 1.474 1,322,574 +6,413 0.07% 1,948,968
2007-08-10 2007-08-08 1.502 1,316,161 +6,413 0.07% 1,976,461
2007-08-07 2007-08-03 1.824 1,309,748 +14,108 0.07% 2,389,607
2007-08-03 2007-08-01 1.867 1,295,640 -16,930 0.07% 2,418,418
2007-08-02 2007-07-31 1.965 1,312,570 -138,773 0.07% 2,578,968
2007-08-01 2007-07-30 1.951 1,451,343 +115,430 0.08% 2,831,264
2007-07-31 2007-07-27 1.881 1,335,913 -38,476 0.07% 2,512,340
2007-07-30 2007-07-26 1.979 1,374,389 +14,108 0.08% 2,719,720
2007-07-27 2007-07-25 2.035 1,360,281 -25,651 0.07% 2,768,166
2007-07-25 2007-07-23 1.909 1,385,932 +19,238 0.08% 2,645,308
2007-07-24 2007-07-20 1.881 1,366,694 +25,651 0.07% 2,570,227
2007-07-23 2007-07-19 1.881 1,341,043 +83,366 0.07% 2,521,988
2007-07-20 2007-07-18 1.810 1,257,677 +6,413 0.07% 2,276,954
2007-07-18 2007-07-16 1.909 1,251,264 +81,571 0.07% 2,388,269
2007-07-17 2007-07-13 2.007 1,169,693 +3,848 0.08% 2,347,488
2007-07-16 2007-07-12 2.063 1,165,845 +70,540 0.08% 2,405,213
2007-07-11 2007-07-09 2.147 1,095,305 +116,713 0.07% 2,351,917
2007-07-10 2007-07-06 2.035 978,592 -16,673 0.06% 1,991,430
2007-07-09 2007-07-05 1.782 995,265 -28,216 0.07% 1,773,936
2007-07-06 2007-07-04 1.754 1,023,481 +53,867 0.07% 1,795,499
2007-07-04 2007-06-29 1.923 969,614 +61,563 0.06% 1,864,296
2007-06-28 2007-06-26 1.993 908,051 +47,454 0.06% 1,809,648
2007-06-26 2007-06-22 2.105 860,597 0.06% 1,811,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top