History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 5,846,881 | +0 | 0.19% | 3,858,941 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,846,881 | +0 | 0.19% | 4,209,754 |
| 2025-10-10 | 2025-10-08 | 0.740 | 5,846,881 | +280,000 | 0.19% | 4,326,692 |
| 2025-10-06 | 2025-10-02 | 0.730 | 5,566,881 | +4,000 | 0.18% | 4,063,823 |
| 2025-10-03 | 2025-09-30 | 0.740 | 5,562,881 | -6,000 | 0.18% | 4,116,532 |
| 2025-10-02 | 2025-09-29 | 0.740 | 5,568,881 | -10,000 | 0.18% | 4,120,972 |
| 2025-09-30 | 2025-09-26 | 0.740 | 5,578,881 | -36,000 | 0.18% | 4,128,372 |
| 2025-09-29 | 2025-09-25 | 0.780 | 5,614,881 | -62,000 | 0.18% | 4,379,607 |
| 2025-09-26 | 2025-09-24 | 0.800 | 5,676,881 | +100,000 | 0.18% | 4,541,505 |
| 2025-09-25 | 2025-09-23 | 0.740 | 5,576,881 | +4,000 | 0.18% | 4,126,892 |
| 2025-09-24 | 2025-09-22 | 0.730 | 5,572,881 | -168,000 | 0.18% | 4,068,203 |
| 2025-09-23 | 2025-09-19 | 0.710 | 5,740,881 | +210,000 | 0.19% | 4,076,026 |
| 2025-09-22 | 2025-09-18 | 0.730 | 5,530,881 | +172,000 | 0.18% | 4,037,543 |
| 2025-09-19 | 2025-09-17 | 0.740 | 5,358,881 | -96,000 | 0.17% | 3,965,572 |
| 2025-09-18 | 2025-09-16 | 0.730 | 5,454,881 | -140,000 | 0.18% | 3,982,063 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,594,881 | -126,000 | 0.18% | 4,196,161 |
| 2025-09-16 | 2025-09-12 | 0.700 | 5,720,881 | +232,000 | 0.19% | 4,004,617 |
| 2025-09-15 | 2025-09-11 | 0.680 | 5,488,881 | -308,000 | 0.18% | 3,732,439 |
| 2025-09-12 | 2025-09-10 | 0.650 | 5,796,881 | -52,000 | 0.19% | 3,767,973 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,848,881 | +476,000 | 0.19% | 3,801,773 |
| 2025-09-10 | 2025-09-08 | 0.650 | 5,372,881 | +304,000 | 0.17% | 3,492,373 |
| 2025-09-09 | 2025-09-05 | 0.640 | 5,068,881 | -2,180,000 | 0.16% | 3,244,084 |
| 2025-09-08 | 2025-09-04 | 0.610 | 7,248,881 | +62,000 | 0.23% | 4,421,817 |
| 2025-09-05 | 2025-09-03 | 0.650 | 7,186,881 | +272,000 | 0.23% | 4,671,473 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,914,881 | +2,000 | 0.22% | 4,148,929 |
| 2025-09-03 | 2025-09-01 | 0.630 | 6,912,881 | +166,000 | 0.22% | 4,355,115 |
| 2025-09-02 | 2025-08-29 | 0.630 | 6,746,881 | +90,000 | 0.22% | 4,250,535 |
| 2025-09-01 | 2025-08-28 | 0.620 | 6,656,881 | +52,000 | 0.22% | 4,127,266 |
| 2025-08-29 | 2025-08-27 | 0.600 | 6,604,881 | -60,000 | 0.21% | 3,962,929 |
| 2025-08-27 | 2025-08-25 | 0.630 | 6,664,881 | -1,560,000 | 0.22% | 4,198,875 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,224,881 | +32,000 | 0.27% | 4,770,431 |
| 2025-08-25 | 2025-08-21 | 0.550 | 8,192,881 | +20,000 | 0.27% | 4,506,085 |
| 2025-08-22 | 2025-08-20 | 0.560 | 8,172,881 | -10,000 | 0.26% | 4,576,813 |
| 2025-08-21 | 2025-08-19 | 0.580 | 8,182,881 | +228,000 | 0.27% | 4,746,071 |
| 2025-08-20 | 2025-08-18 | 0.600 | 7,954,881 | -8,000 | 0.26% | 4,772,929 |
| 2025-08-18 | 2025-08-14 | 0.520 | 7,962,881 | -10,000 | 0.26% | 4,140,698 |
| 2025-08-14 | 2025-08-12 | 0.510 | 7,972,881 | +8,000 | 0.26% | 4,066,169 |
| 2025-08-12 | 2025-08-08 | 0.490 | 7,964,881 | +20,000 | 0.26% | 3,902,792 |
| 2025-08-07 | 2025-08-05 | 0.490 | 7,944,881 | -64,000 | 0.26% | 3,892,992 |
| 2025-08-05 | 2025-08-01 | 0.485 | 8,008,881 | -104,000 | 0.26% | 3,884,307 |
| 2025-08-04 | 2025-07-31 | 0.480 | 8,112,881 | +118,000 | 0.26% | 3,894,183 |
| 2025-08-01 | 2025-07-30 | 0.510 | 7,994,881 | +10,000 | 0.26% | 4,077,389 |
| 2025-07-30 | 2025-07-28 | 0.530 | 7,984,881 | -12,000 | 0.26% | 4,231,987 |
| 2025-07-29 | 2025-07-25 | 0.520 | 7,996,881 | -94,000 | 0.26% | 4,158,378 |
| 2025-07-28 | 2025-07-24 | 0.510 | 8,090,881 | -6,000 | 0.26% | 4,126,349 |
| 2025-07-25 | 2025-07-23 | 0.500 | 8,096,881 | -20,000 | 0.26% | 4,048,440 |
| 2025-07-24 | 2025-07-22 | 0.500 | 8,116,881 | -10,000 | 0.26% | 4,058,440 |
| 2025-07-22 | 2025-07-18 | 0.510 | 8,126,881 | +20,000 | 0.26% | 4,144,709 |
| 2025-07-21 | 2025-07-17 | 0.510 | 8,106,881 | +94,000 | 0.26% | 4,134,509 |
| 2025-07-18 | 2025-07-16 | 0.495 | 8,012,881 | -30,000 | 0.26% | 3,966,376 |
| 2025-07-17 | 2025-07-15 | 0.490 | 8,042,881 | +30,000 | 0.26% | 3,941,012 |
| 2025-07-16 | 2025-07-14 | 0.490 | 8,012,881 | -34,000 | 0.26% | 3,926,312 |
| 2025-07-15 | 2025-07-11 | 0.510 | 8,046,881 | +12,000 | 0.26% | 4,103,909 |
| 2025-07-11 | 2025-07-09 | 0.465 | 8,034,881 | +100,000 | 0.26% | 3,736,220 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,934,881 | -190,000 | 0.26% | 3,491,348 |
| 2025-07-03 | 2025-06-30 | 0.455 | 8,124,881 | +4,000 | 0.26% | 3,696,821 |
| 2025-07-02 | 2025-06-27 | 0.445 | 8,120,881 | +116,000 | 0.26% | 3,613,792 |
| 2025-06-30 | 2025-06-26 | 0.430 | 8,004,881 | +148,000 | 0.26% | 3,442,099 |
| 2025-06-27 | 2025-06-25 | 0.410 | 7,856,881 | -8,000 | 0.25% | 3,221,321 |
| 2025-06-20 | 2025-06-18 | 0.405 | 7,864,881 | +2,000 | 0.25% | 3,185,277 |
| 2025-06-18 | 2025-06-16 | 0.420 | 7,862,881 | +10,000 | 0.25% | 3,302,410 |
| 2025-06-11 | 2025-06-09 | 0.395 | 7,852,881 | +24,000 | 0.25% | 3,101,888 |
| 2025-05-14 | 2025-05-12 | 0.420 | 7,828,881 | -82,000 | 0.25% | 3,288,130 |
| 2025-04-29 | 2025-04-25 | 0.395 | 7,910,881 | -210,000 | 0.26% | 3,124,798 |
| 2025-04-28 | 2025-04-24 | 0.395 | 8,120,881 | -16,000 | 0.26% | 3,207,748 |
| 2025-04-24 | 2025-04-22 | 0.385 | 8,136,881 | +100,000 | 0.26% | 3,132,699 |
| 2025-04-22 | 2025-04-16 | 0.380 | 8,036,881 | +310,000 | 0.26% | 3,054,015 |
| 2025-04-17 | 2025-04-15 | 0.380 | 7,726,881 | +386,000 | 0.25% | 2,936,215 |
| 2025-04-15 | 2025-04-11 | 0.365 | 7,340,881 | -22,000 | 0.24% | 2,679,422 |
| 2025-04-14 | 2025-04-10 | 0.355 | 7,362,881 | +22,000 | 0.24% | 2,613,823 |
| 2025-04-10 | 2025-04-08 | 0.335 | 7,340,881 | +14,000 | 0.24% | 2,459,195 |
| 2025-04-09 | 2025-04-07 | 0.325 | 7,326,881 | +2,000 | 0.24% | 2,381,236 |
| 2025-04-08 | 2025-04-03 | 0.380 | 7,324,881 | -694,000 | 0.24% | 2,783,455 |
| 2025-04-03 | 2025-04-01 | 0.390 | 8,018,881 | -10,000 | 0.26% | 3,127,364 |
| 2025-03-31 | 2025-03-27 | 0.410 | 8,028,881 | -18,000 | 0.26% | 3,291,841 |
| 2025-03-26 | 2025-03-24 | 0.430 | 8,046,881 | +694,000 | 0.26% | 3,460,159 |
| 2025-03-24 | 2025-03-20 | 0.435 | 7,352,881 | -50,000 | 0.24% | 3,198,503 |
| 2025-03-14 | 2025-03-12 | 0.430 | 7,402,881 | +58,000 | 0.24% | 3,183,239 |
| 2025-03-13 | 2025-03-11 | 0.435 | 7,344,881 | +2,000 | 0.24% | 3,195,023 |
| 2025-03-12 | 2025-03-10 | 0.430 | 7,342,881 | +18,000 | 0.24% | 3,157,439 |
| 2025-03-10 | 2025-03-06 | 0.420 | 7,324,881 | -24,000 | 0.24% | 3,076,450 |
| 2025-03-04 | 2025-02-28 | 0.425 | 7,348,881 | +28,000 | 0.24% | 3,123,274 |
| 2025-03-03 | 2025-02-27 | 0.435 | 7,320,881 | +336,000 | 0.24% | 3,184,583 |
| 2025-02-26 | 2025-02-24 | 0.435 | 6,984,881 | -8,000 | 0.23% | 3,038,423 |
| 2025-02-25 | 2025-02-21 | 0.440 | 6,992,881 | +166,000 | 0.23% | 3,076,868 |
| 2025-02-21 | 2025-02-19 | 0.410 | 6,826,881 | -10,000 | 0.22% | 2,799,021 |
| 2025-02-18 | 2025-02-14 | 0.410 | 6,836,881 | -28,000 | 0.22% | 2,803,121 |
| 2025-02-14 | 2025-02-12 | 0.420 | 6,864,881 | -8,000 | 0.22% | 2,883,250 |
| 2025-02-13 | 2025-02-11 | 0.410 | 6,872,881 | -42,000 | 0.22% | 2,817,881 |
| 2025-02-12 | 2025-02-10 | 0.415 | 6,914,881 | -20,000 | 0.22% | 2,869,676 |
| 2025-02-11 | 2025-02-07 | 0.415 | 6,934,881 | +120,000 | 0.22% | 2,877,976 |
| 2025-02-10 | 2025-02-06 | 0.405 | 6,814,881 | +180,000 | 0.22% | 2,760,027 |
| 2025-02-07 | 2025-02-05 | 0.390 | 6,634,881 | -2,000 | 0.22% | 2,587,604 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,636,881 | +1,692,000 | 0.22% | 2,522,015 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,944,881 | +58,000 | 0.16% | 1,879,055 |
| 2025-02-03 | 2025-01-24 | 0.350 | 4,886,881 | -60,000 | 0.16% | 1,710,408 |
| 2025-01-27 | 2025-01-23 | 0.350 | 4,946,881 | +60,000 | 0.16% | 1,731,408 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4,886,881 | -60,000 | 0.16% | 1,710,408 |
| 2025-01-23 | 2025-01-21 | 0.350 | 4,946,881 | +102,000 | 0.16% | 1,731,408 |
| 2025-01-17 | 2025-01-15 | 0.345 | 4,844,881 | +14,000 | 0.16% | 1,671,484 |
| 2024-12-20 | 2024-12-18 | 0.365 | 4,830,881 | +22,000 | 0.16% | 1,763,272 |
| 2024-12-16 | 2024-12-12 | 0.375 | 4,808,881 | -6,000 | 0.16% | 1,803,330 |
| 2024-12-13 | 2024-12-11 | 0.380 | 4,814,881 | -164,000 | 0.16% | 1,829,655 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,978,881 | +20,000 | 0.16% | 1,941,764 |
| 2024-12-05 | 2024-12-03 | 0.385 | 4,958,881 | -4,000 | 0.16% | 1,909,169 |
| 2024-11-29 | 2024-11-27 | 0.380 | 4,962,881 | +2,000 | 0.16% | 1,885,895 |
| 2024-11-26 | 2024-11-22 | 0.380 | 4,960,881 | -6,000 | 0.16% | 1,885,135 |
| 2024-11-22 | 2024-11-20 | 0.375 | 4,966,881 | -14,000 | 0.16% | 1,862,580 |
| 2024-11-18 | 2024-11-14 | 0.375 | 4,980,881 | +12,000 | 0.16% | 1,867,830 |
| 2024-11-14 | 2024-11-12 | 0.410 | 4,968,881 | +28,000 | 0.16% | 2,037,241 |
| 2024-11-13 | 2024-11-11 | 0.430 | 4,940,881 | -32,000 | 0.16% | 2,124,579 |
| 2024-11-07 | 2024-11-05 | 0.450 | 4,972,881 | -20,000 | 0.16% | 2,237,796 |
| 2024-11-04 | 2024-10-31 | 0.440 | 4,992,881 | +2,000 | 0.16% | 2,196,868 |
| 2024-11-01 | 2024-10-30 | 0.450 | 4,990,881 | +28,000 | 0.16% | 2,245,896 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,962,881 | -2,000 | 0.16% | 2,134,039 |
| 2024-10-29 | 2024-10-25 | 0.435 | 4,964,881 | +2,000 | 0.16% | 2,159,723 |
| 2024-10-28 | 2024-10-24 | 0.435 | 4,962,881 | -222,000 | 0.16% | 2,158,853 |
| 2024-10-25 | 2024-10-23 | 0.455 | 5,184,881 | +222,000 | 0.17% | 2,359,121 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,962,881 | +124,000 | 0.16% | 2,208,482 |
| 2024-10-23 | 2024-10-21 | 0.460 | 4,838,881 | +10,000 | 0.16% | 2,225,885 |
| 2024-10-22 | 2024-10-18 | 0.415 | 4,828,881 | -52,000 | 0.16% | 2,003,986 |
| 2024-10-21 | 2024-10-17 | 0.395 | 4,880,881 | +6,000 | 0.16% | 1,927,948 |
| 2024-10-18 | 2024-10-16 | 0.395 | 4,874,881 | -112,000 | 0.16% | 1,925,578 |
| 2024-10-17 | 2024-10-15 | 0.395 | 4,986,881 | -42,000 | 0.16% | 1,969,818 |
| 2024-10-16 | 2024-10-14 | 0.415 | 5,028,881 | -20,000 | 0.16% | 2,086,986 |
| 2024-10-15 | 2024-10-10 | 0.430 | 5,048,881 | -626,000 | 0.16% | 2,171,019 |
| 2024-10-14 | 2024-10-09 | 0.420 | 5,674,881 | +1,074,000 | 0.18% | 2,383,450 |
| 2024-10-10 | 2024-10-08 | 0.450 | 4,600,881 | +1,888,000 | 0.15% | 2,070,396 |
| 2024-10-09 | 2024-10-07 | 0.660 | 2,712,881 | +1,500,000 | 0.09% | 1,790,501 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,212,881 | -28,000 | 0.04% | 418,444 |
| 2024-10-04 | 2024-10-02 | 0.350 | 1,240,881 | +16,000 | 0.04% | 434,308 |
| 2024-10-02 | 2024-09-27 | 0.310 | 1,224,881 | +50,000 | 0.04% | 379,713 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,174,881 | +6,000 | 0.04% | 317,218 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,168,881 | -74,000 | 0.04% | 321,442 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,242,881 | -2,000 | 0.04% | 329,363 |
| 2024-08-08 | 2024-08-06 | 0.270 | 1,244,881 | +76,000 | 0.04% | 336,118 |
| 2024-07-22 | 2024-07-18 | 0.285 | 1,168,881 | -10,000 | 0.04% | 333,131 |
| 2024-06-13 | 2024-06-11 | 0.335 | 1,178,881 | +18,000 | 0.04% | 394,925 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,160,881 | +10,000 | 0.04% | 400,504 |
| 2024-06-05 | 2024-06-03 | 0.375 | 1,150,881 | +10,000 | 0.04% | 431,580 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,140,881 | -180,000 | 0.04% | 439,239 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,320,881 | +200,000 | 0.04% | 449,100 |
| 2024-05-29 | 2024-05-27 | 0.310 | 1,120,881 | -2,000 | 0.04% | 347,473 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,122,881 | +2,000 | 0.04% | 348,093 |
| 2024-05-21 | 2024-05-17 | 0.320 | 1,120,881 | +80,000 | 0.04% | 358,682 |
| 2024-05-07 | 2024-05-03 | 0.315 | 1,040,881 | -2,000 | 0.03% | 327,878 |
| 2024-02-15 | 2024-02-09 | 0.330 | 1,042,881 | -2,000 | 0.03% | 344,151 |
| 2023-12-12 | 2023-12-08 | 0.315 | 1,044,881 | +2,000 | 0.03% | 329,138 |
| 2023-12-11 | 2023-12-07 | 0.320 | 1,042,881 | +2,000 | 0.03% | 333,722 |
| 2023-10-06 | 2023-10-04 | 0.340 | 1,040,881 | +2,000 | 0.03% | 353,900 |
| 2023-06-26 | 2023-06-21 | 0.411 | 1,038,881 | +53,968 | 0.03% | 427,364 |
| 2023-05-10 | 2023-05-08 | 0.459 | 984,913 | -9,481 | 0.03% | 451,913 |
| 2023-04-20 | 2023-04-18 | 0.448 | 994,394 | -68,259 | 0.03% | 445,775 |
| 2023-03-27 | 2023-03-23 | 0.443 | 1,062,653 | +68,259 | 0.04% | 470,770 |
| 2023-03-02 | 2023-02-28 | 0.448 | 994,394 | -7,584 | 0.03% | 445,775 |
| 2023-02-27 | 2023-02-23 | 0.464 | 1,001,978 | +7,584 | 0.03% | 465,028 |
| 2023-02-20 | 2023-02-16 | 0.475 | 994,394 | -47,402 | 0.03% | 471,997 |
| 2023-02-02 | 2023-01-31 | 0.490 | 1,041,796 | -7,585 | 0.04% | 510,980 |
| 2023-01-17 | 2023-01-13 | 0.443 | 1,049,381 | -7,584 | 0.04% | 464,890 |
| 2023-01-16 | 2023-01-12 | 0.427 | 1,056,965 | +7,584 | 0.04% | 451,527 |
| 2022-12-12 | 2022-12-08 | 0.422 | 1,049,381 | +28,442 | 0.04% | 442,753 |
| 2022-11-08 | 2022-11-04 | 0.385 | 1,020,939 | +183,922 | 0.03% | 393,062 |
| 2022-10-26 | 2022-10-24 | 0.369 | 837,017 | -13,273 | 0.03% | 309,008 |
| 2022-09-15 | 2022-09-13 | 0.427 | 850,290 | +10,629 | 0.03% | 363,294 |
| 2022-08-17 | 2022-08-15 | 0.475 | 839,661 | -7,490 | 0.03% | 399,112 |
| 2022-08-15 | 2022-08-11 | 0.475 | 847,151 | -308,946 | 0.03% | 402,672 |
| 2022-08-12 | 2022-08-10 | 0.481 | 1,156,097 | +7,489 | 0.04% | 555,696 |
| 2022-08-04 | 2022-08-02 | 0.459 | 1,148,608 | +108,600 | 0.04% | 527,559 |
| 2022-08-02 | 2022-07-29 | 0.475 | 1,040,008 | -1,873 | 0.04% | 494,342 |
| 2022-07-28 | 2022-07-26 | 0.481 | 1,041,881 | +1,873 | 0.04% | 500,797 |
| 2022-07-22 | 2022-07-20 | 0.465 | 1,040,008 | -46,810 | 0.04% | 483,233 |
| 2022-07-14 | 2022-07-12 | 0.475 | 1,086,818 | +112,344 | 0.04% | 516,592 |
| 2022-07-13 | 2022-07-11 | 0.481 | 974,474 | +16,851 | 0.03% | 468,396 |
| 2022-07-11 | 2022-07-07 | 0.486 | 957,623 | +97,365 | 0.03% | 465,411 |
| 2022-07-07 | 2022-07-05 | 0.491 | 860,258 | +16,852 | 0.03% | 422,685 |
| 2022-07-06 | 2022-07-04 | 0.491 | 843,406 | +46,810 | 0.03% | 414,405 |
| 2022-06-29 | 2022-06-27 | 0.535 | 796,596 | +20,597 | 0.03% | 426,180 |
| 2022-06-28 | 2022-06-24 | 0.535 | 775,999 | +32,333 | 0.03% | 415,161 |
| 2022-06-17 | 2022-06-15 | 0.552 | 743,666 | -19,738 | 0.03% | 410,296 |
| 2022-06-16 | 2022-06-14 | 0.546 | 763,404 | -3,589 | 0.03% | 416,931 |
| 2022-06-10 | 2022-06-08 | 0.568 | 766,993 | +44,859 | 0.03% | 435,989 |
| 2022-05-24 | 2022-05-20 | 0.535 | 722,134 | -12,560 | 0.03% | 386,343 |
| 2022-05-23 | 2022-05-19 | 0.529 | 734,694 | -89,720 | 0.03% | 388,968 |
| 2022-05-19 | 2022-05-17 | 0.529 | 824,414 | +89,720 | 0.03% | 436,469 |
| 2022-04-25 | 2022-04-21 | 0.541 | 734,694 | +3,589 | 0.03% | 397,157 |
| 2022-04-19 | 2022-04-13 | 0.552 | 731,105 | -100,486 | 0.03% | 403,366 |
| 2022-04-11 | 2022-04-07 | 0.557 | 831,591 | +105,869 | 0.03% | 463,440 |
| 2022-03-29 | 2022-03-25 | 0.557 | 725,722 | +3,588 | 0.03% | 404,440 |
| 2022-03-28 | 2022-03-24 | 0.568 | 722,134 | -19,738 | 0.03% | 410,490 |
| 2022-03-25 | 2022-03-23 | 0.568 | 741,872 | +5,383 | 0.03% | 421,709 |
| 2022-03-22 | 2022-03-18 | 0.568 | 736,489 | +19,739 | 0.03% | 418,650 |
| 2022-03-21 | 2022-03-17 | 0.557 | 716,750 | -12,561 | 0.03% | 399,440 |
| 2022-03-17 | 2022-03-15 | 0.502 | 729,311 | +1,794 | 0.03% | 365,796 |
| 2022-03-14 | 2022-03-10 | 0.568 | 727,517 | -32,299 | 0.03% | 413,549 |
| 2022-03-11 | 2022-03-09 | 0.557 | 759,816 | -18,947 | 0.03% | 423,441 |
| 2022-03-10 | 2022-03-08 | 0.557 | 778,763 | +19,738 | 0.03% | 434,000 |
| 2022-03-09 | 2022-03-07 | 0.580 | 759,025 | +7,177 | 0.03% | 439,920 |
| 2022-03-08 | 2022-03-04 | 0.580 | 751,848 | -3,588 | 0.03% | 435,760 |
| 2022-02-28 | 2022-02-24 | 0.580 | 755,436 | -23,327 | 0.03% | 437,840 |
| 2022-02-25 | 2022-02-23 | 0.613 | 778,763 | +21,532 | 0.03% | 477,400 |
| 2022-02-24 | 2022-02-22 | 0.591 | 757,231 | +8,972 | 0.03% | 447,320 |
| 2022-02-23 | 2022-02-21 | 0.613 | 748,259 | +5,383 | 0.03% | 458,700 |
| 2022-02-22 | 2022-02-18 | 0.635 | 742,876 | +7,178 | 0.03% | 471,960 |
| 2022-02-18 | 2022-02-16 | 0.613 | 735,698 | -62,804 | 0.03% | 451,000 |
| 2022-02-17 | 2022-02-15 | 0.602 | 798,502 | -25,121 | 0.03% | 480,600 |
| 2022-02-10 | 2022-02-08 | 0.591 | 823,623 | +25,121 | 0.03% | 486,540 |
| 2022-02-07 | 2022-01-31 | 0.568 | 798,502 | -1,794 | 0.03% | 453,900 |
| 2022-01-28 | 2022-01-26 | 0.568 | 800,296 | -32,299 | 0.03% | 454,920 |
| 2022-01-25 | 2022-01-21 | 0.580 | 832,595 | +39,476 | 0.03% | 482,560 |
| 2022-01-24 | 2022-01-20 | 0.580 | 793,119 | +34,094 | 0.03% | 459,680 |
| 2022-01-21 | 2022-01-19 | 0.591 | 759,025 | +3,589 | 0.03% | 448,380 |
| 2022-01-12 | 2022-01-10 | 0.591 | 755,436 | +23,327 | 0.03% | 446,260 |
| 2021-12-29 | 2021-12-24 | 0.557 | 732,109 | -14,356 | 0.03% | 408,000 |
| 2021-12-17 | 2021-12-15 | 0.580 | 746,465 | -61,009 | 0.03% | 432,640 |
| 2021-12-16 | 2021-12-14 | 0.580 | 807,474 | +25,122 | 0.03% | 468,000 |
| 2021-12-01 | 2021-11-29 | 0.591 | 782,352 | +3,589 | 0.03% | 462,160 |
| 2021-11-30 | 2021-11-26 | 0.591 | 778,763 | +8,971 | 0.03% | 460,040 |
| 2021-11-29 | 2021-11-25 | 0.624 | 769,792 | +32,299 | 0.03% | 480,480 |
| 2021-11-26 | 2021-11-24 | 0.624 | 737,493 | +16,150 | 0.03% | 460,320 |
| 2021-11-19 | 2021-11-17 | 0.624 | 721,343 | -14,355 | 0.03% | 450,240 |
| 2021-11-18 | 2021-11-16 | 0.635 | 735,698 | -34,094 | 0.03% | 467,400 |
| 2021-11-17 | 2021-11-15 | 0.602 | 769,792 | +5,384 | 0.03% | 463,320 |
| 2021-11-16 | 2021-11-12 | 0.602 | 764,408 | -1,795 | 0.03% | 460,080 |
| 2021-11-12 | 2021-11-10 | 0.602 | 766,203 | -8,972 | 0.03% | 461,160 |
| 2021-11-10 | 2021-11-08 | 0.591 | 775,175 | -17,944 | 0.03% | 457,920 |
| 2021-11-09 | 2021-11-05 | 0.580 | 793,119 | -8,971 | 0.03% | 459,680 |
| 2021-11-05 | 2021-11-03 | 0.602 | 802,090 | +1,794 | 0.03% | 482,760 |
| 2021-11-04 | 2021-11-02 | 0.613 | 800,296 | -184,822 | 0.03% | 490,600 |
| 2021-11-03 | 2021-11-01 | 0.635 | 985,118 | -8,972 | 0.04% | 625,860 |
| 2021-10-29 | 2021-10-27 | 0.646 | 994,090 | +26,916 | 0.04% | 642,640 |
| 2021-10-28 | 2021-10-26 | 0.646 | 967,174 | +89,719 | 0.03% | 625,240 |
| 2021-10-25 | 2021-10-21 | 0.680 | 877,455 | +285,308 | 0.03% | 596,580 |
| 2021-10-21 | 2021-10-19 | 0.691 | 592,147 | +95,102 | 0.02% | 409,200 |
| 2021-10-20 | 2021-10-18 | 0.691 | 497,045 | +1,795 | 0.02% | 343,480 |
| 2021-10-19 | 2021-10-15 | 0.680 | 495,250 | +12,560 | 0.02% | 336,720 |
| 2021-10-05 | 2021-09-30 | 0.669 | 482,690 | +8,972 | 0.02% | 322,800 |
| 2021-09-27 | 2021-09-23 | 0.702 | 473,718 | -8,972 | 0.02% | 332,640 |
| 2021-09-24 | 2021-09-21 | 0.669 | 482,690 | -8,972 | 0.02% | 322,800 |
| 2021-09-23 | 2021-09-20 | 0.669 | 491,662 | -204,560 | 0.02% | 328,800 |
| 2021-09-16 | 2021-09-14 | 0.747 | 696,222 | +89,720 | 0.03% | 519,920 |
| 2021-09-09 | 2021-09-07 | 0.736 | 606,502 | +55,626 | 0.02% | 446,160 |
| 2021-09-08 | 2021-09-06 | 0.758 | 550,876 | -10,767 | 0.02% | 417,520 |
| 2021-09-03 | 2021-09-01 | 0.713 | 561,643 | +209,943 | 0.02% | 400,640 |
| 2021-08-26 | 2021-08-24 | 0.691 | 351,700 | -3,588 | 0.01% | 243,040 |
| 2021-08-24 | 2021-08-20 | 0.691 | 355,288 | -25,122 | 0.01% | 245,520 |
| 2021-08-19 | 2021-08-17 | 0.736 | 380,410 | -10,766 | 0.01% | 279,840 |
| 2021-08-17 | 2021-08-13 | 0.724 | 391,176 | +1,794 | 0.01% | 283,400 |
| 2021-08-13 | 2021-08-11 | 0.747 | 389,382 | -1,794 | 0.01% | 290,780 |
| 2021-08-12 | 2021-08-10 | 0.747 | 391,176 | -3,589 | 0.01% | 292,120 |
| 2021-08-11 | 2021-08-09 | 0.747 | 394,765 | -1,794 | 0.01% | 294,800 |
| 2021-08-10 | 2021-08-06 | 0.747 | 396,559 | -10,767 | 0.01% | 296,140 |
| 2021-08-09 | 2021-08-05 | 0.747 | 407,326 | +16,150 | 0.01% | 304,180 |
| 2021-08-06 | 2021-08-04 | 0.724 | 391,176 | +1,794 | 0.01% | 283,400 |
| 2021-08-05 | 2021-08-03 | 0.713 | 389,382 | +1,795 | 0.01% | 277,760 |
| 2021-08-02 | 2021-07-29 | 0.724 | 387,587 | -10,767 | 0.01% | 280,800 |
| 2021-07-30 | 2021-07-28 | 0.713 | 398,354 | +19,739 | 0.01% | 284,160 |
| 2021-07-28 | 2021-07-26 | 0.736 | 378,615 | +3,588 | 0.01% | 278,520 |
| 2021-07-22 | 2021-07-20 | 0.747 | 375,027 | -12,560 | 0.01% | 280,060 |
| 2021-07-21 | 2021-07-19 | 0.769 | 387,587 | +8,972 | 0.01% | 298,080 |
| 2021-07-16 | 2021-07-14 | 0.780 | 378,615 | -1,795 | 0.01% | 295,400 |
| 2021-07-15 | 2021-07-13 | 0.769 | 380,410 | -10,766 | 0.01% | 292,560 |
| 2021-07-14 | 2021-07-12 | 0.769 | 391,176 | -57,420 | 0.01% | 300,840 |
| 2021-07-13 | 2021-07-09 | 0.769 | 448,596 | -25,122 | 0.02% | 345,000 |
| 2021-07-12 | 2021-07-08 | 0.780 | 473,718 | +35,888 | 0.02% | 369,600 |
| 2021-07-08 | 2021-07-06 | 0.736 | 437,830 | -46,654 | 0.02% | 322,080 |
| 2021-07-07 | 2021-07-05 | 0.736 | 484,484 | -7,178 | 0.02% | 356,400 |
| 2021-07-06 | 2021-07-02 | 0.769 | 491,662 | -26,916 | 0.02% | 378,120 |
| 2021-07-02 | 2021-06-29 | 0.780 | 518,578 | -17,943 | 0.02% | 404,600 |
| 2021-06-30 | 2021-06-28 | 0.769 | 536,521 | -43,066 | 0.02% | 412,620 |
| 2021-06-29 | 2021-06-25 | 0.825 | 579,587 | -44,859 | 0.02% | 478,409 |
| 2021-06-28 | 2021-06-24 | 0.814 | 624,446 | +6,878 | 0.02% | 508,279 |
| 2021-06-25 | 2021-06-23 | 0.825 | 617,568 | -38,380 | 0.02% | 509,760 |
| 2021-06-24 | 2021-06-22 | 0.825 | 655,948 | +10,468 | 0.02% | 541,440 |
| 2021-06-22 | 2021-06-18 | 0.837 | 645,480 | -12,212 | 0.02% | 540,200 |
| 2021-06-18 | 2021-06-16 | 0.803 | 657,692 | -22,679 | 0.02% | 527,800 |
| 2021-06-17 | 2021-06-15 | 0.825 | 680,371 | -34,891 | 0.03% | 561,600 |
| 2021-06-16 | 2021-06-11 | 0.848 | 715,262 | -26,168 | 0.03% | 606,800 |
| 2021-06-15 | 2021-06-10 | 0.848 | 741,430 | +3,489 | 0.03% | 629,000 |
| 2021-06-11 | 2021-06-09 | 0.848 | 737,941 | -3,489 | 0.03% | 626,040 |
| 2021-06-10 | 2021-06-08 | 0.848 | 741,430 | +15,701 | 0.03% | 629,000 |
| 2021-06-09 | 2021-06-07 | 0.848 | 725,729 | -47,103 | 0.03% | 615,680 |
| 2021-06-08 | 2021-06-04 | 0.860 | 772,832 | +76,760 | 0.03% | 664,500 |
| 2021-06-07 | 2021-06-03 | 0.825 | 696,072 | -40,125 | 0.03% | 574,560 |
| 2021-06-04 | 2021-06-02 | 0.803 | 736,197 | -29,657 | 0.03% | 590,800 |
| 2021-06-03 | 2021-06-01 | 0.825 | 765,854 | -26,168 | 0.03% | 632,160 |
| 2021-06-02 | 2021-05-31 | 0.837 | 792,022 | -80,249 | 0.03% | 662,840 |
| 2021-06-01 | 2021-05-28 | 0.825 | 872,271 | +19,190 | 0.03% | 720,000 |
| 2021-05-31 | 2021-05-27 | 0.837 | 853,081 | -61,059 | 0.03% | 713,940 |
| 2021-05-28 | 2021-05-26 | 0.837 | 914,140 | +6,978 | 0.03% | 765,040 |
| 2021-05-27 | 2021-05-25 | 0.837 | 907,162 | +50,592 | 0.03% | 759,200 |
| 2021-05-26 | 2021-05-24 | 0.837 | 856,570 | -8,723 | 0.03% | 716,860 |
| 2021-05-25 | 2021-05-21 | 0.825 | 865,293 | +12,212 | 0.03% | 714,240 |
| 2021-05-24 | 2021-05-20 | 0.848 | 853,081 | +36,635 | 0.03% | 723,720 |
| 2021-05-21 | 2021-05-18 | 0.860 | 816,446 | +50,592 | 0.03% | 702,000 |
| 2021-05-20 | 2021-05-17 | 0.871 | 765,854 | -195,389 | 0.03% | 667,280 |
| 2021-05-18 | 2021-05-14 | 0.871 | 961,243 | +15,701 | 0.04% | 837,520 |
| 2021-05-17 | 2021-05-13 | 0.848 | 945,542 | +40,125 | 0.04% | 802,160 |
| 2021-05-14 | 2021-05-12 | 0.871 | 905,417 | +188,410 | 0.03% | 788,880 |
| 2021-05-13 | 2021-05-11 | 0.871 | 717,007 | -62,803 | 0.03% | 624,720 |
| 2021-05-12 | 2021-05-10 | 0.883 | 779,810 | +150,030 | 0.03% | 688,380 |
| 2021-05-11 | 2021-05-07 | 0.825 | 629,780 | -87,227 | 0.02% | 519,840 |
| 2021-05-10 | 2021-05-06 | 0.837 | 717,007 | +17,446 | 0.03% | 600,060 |
| 2021-05-07 | 2021-05-05 | 0.848 | 699,561 | +111,650 | 0.03% | 593,480 |
| 2021-05-06 | 2021-05-04 | 0.894 | 587,911 | +106,417 | 0.02% | 525,720 |
| 2021-05-05 | 2021-05-03 | 0.860 | 481,494 | +247,725 | 0.02% | 414,000 |
| 2021-05-03 | 2021-04-29 | 0.768 | 233,769 | -59,314 | 0.01% | 179,560 |
| 2021-04-30 | 2021-04-28 | 0.780 | 293,083 | +71,526 | 0.01% | 228,480 |
| 2021-04-29 | 2021-04-27 | 0.757 | 221,557 | -17,445 | 0.01% | 167,640 |
| 2021-04-28 | 2021-04-26 | 0.734 | 239,002 | -73,271 | 0.01% | 175,360 |
| 2021-04-27 | 2021-04-23 | 0.745 | 312,273 | +92,461 | 0.01% | 232,700 |
| 2021-04-26 | 2021-04-22 | 0.768 | 219,812 | -8,723 | 0.01% | 168,840 |
| 2021-04-21 | 2021-04-19 | 0.757 | 228,535 | -1,745 | 0.01% | 172,920 |
| 2021-04-20 | 2021-04-16 | 0.745 | 230,280 | -8,722 | 0.01% | 171,600 |
| 2021-04-19 | 2021-04-15 | 0.734 | 239,002 | -8,723 | 0.01% | 175,360 |
| 2021-04-16 | 2021-04-14 | 0.734 | 247,725 | -5,234 | 0.01% | 181,760 |
| 2021-04-14 | 2021-04-12 | 0.722 | 252,959 | +1,745 | 0.01% | 182,700 |
| 2021-04-08 | 2021-04-01 | 0.745 | 251,214 | -8,723 | 0.01% | 187,200 |
| 2021-03-31 | 2021-03-29 | 0.745 | 259,937 | -17,445 | 0.01% | 193,700 |
| 2021-03-29 | 2021-03-25 | 0.722 | 277,382 | -120,374 | 0.01% | 200,340 |
| 2021-03-22 | 2021-03-18 | 0.791 | 397,756 | +31,402 | 0.01% | 314,640 |
| 2021-03-17 | 2021-03-15 | 0.745 | 366,354 | -113,395 | 0.01% | 273,000 |
| 2021-03-16 | 2021-03-12 | 0.745 | 479,749 | +8,723 | 0.02% | 357,500 |
| 2021-03-15 | 2021-03-11 | 0.768 | 471,026 | -17,446 | 0.02% | 361,800 |
| 2021-03-12 | 2021-03-10 | 0.780 | 488,472 | -57,570 | 0.02% | 380,800 |
| 2021-03-11 | 2021-03-09 | 0.688 | 546,042 | +20,935 | 0.02% | 375,600 |
| 2021-03-10 | 2021-03-08 | 0.699 | 525,107 | -101,183 | 0.02% | 367,220 |
| 2021-03-08 | 2021-03-04 | 0.757 | 626,290 | -68,038 | 0.02% | 473,880 |
| 2021-03-04 | 2021-03-02 | 0.791 | 694,328 | +1,745 | 0.03% | 549,240 |
| 2021-03-03 | 2021-03-01 | 0.791 | 692,583 | +1,744 | 0.03% | 547,860 |
| 2021-03-02 | 2021-02-26 | 0.768 | 690,839 | +1,745 | 0.03% | 530,640 |
| 2021-03-01 | 2021-02-25 | 0.803 | 689,094 | +1,745 | 0.03% | 553,000 |
| 2021-02-26 | 2021-02-24 | 0.791 | 687,349 | -26,169 | 0.03% | 543,720 |
| 2021-02-25 | 2021-02-23 | 0.848 | 713,518 | +5,234 | 0.03% | 605,320 |
| 2021-02-24 | 2021-02-22 | 0.848 | 708,284 | +1,745 | 0.03% | 600,880 |
| 2021-02-23 | 2021-02-19 | 0.860 | 706,539 | -47,103 | 0.03% | 607,500 |
| 2021-02-22 | 2021-02-18 | 0.871 | 753,642 | -13,956 | 0.03% | 656,640 |
| 2021-02-19 | 2021-02-17 | 0.894 | 767,598 | -85,483 | 0.03% | 686,400 |
| 2021-02-18 | 2021-02-16 | 0.929 | 853,081 | +312,273 | 0.03% | 792,180 |
| 2021-02-17 | 2021-02-11 | 0.883 | 540,808 | -137,819 | 0.02% | 477,400 |
| 2021-02-16 | 2021-02-09 | 0.780 | 678,627 | +1,745 | 0.03% | 529,040 |
| 2021-02-10 | 2021-02-08 | 0.780 | 676,882 | -87,227 | 0.03% | 527,680 |
| 2021-02-09 | 2021-02-05 | 0.768 | 764,109 | +340,185 | 0.03% | 586,920 |
| 2021-02-08 | 2021-02-04 | 0.803 | 423,924 | -521,618 | 0.02% | 340,200 |
| 2021-02-05 | 2021-02-03 | 0.837 | 945,542 | -333,207 | 0.04% | 791,320 |
| 2021-02-04 | 2021-02-02 | 0.825 | 1,278,749 | -170,965 | 0.05% | 1,055,520 |
| 2021-02-03 | 2021-02-01 | 0.871 | 1,449,714 | +336,696 | 0.05% | 1,263,120 |
| 2021-02-02 | 2021-01-29 | 0.768 | 1,113,018 | -320,995 | 0.04% | 854,920 |
| 2021-02-01 | 2021-01-28 | 0.837 | 1,434,013 | +139,563 | 0.05% | 1,200,120 |
| 2021-01-29 | 2021-01-27 | 0.917 | 1,294,450 | +108,162 | 0.05% | 1,187,200 |
| 2021-01-28 | 2021-01-26 | 0.803 | 1,186,288 | -64,548 | 0.04% | 952,000 |
| 2021-01-27 | 2021-01-25 | 0.825 | 1,250,836 | +1,097,316 | 0.05% | 1,032,480 |
| 2021-01-26 | 2021-01-22 | 0.665 | 153,520 | +136,075 | 0.01% | 102,080 |
| 2021-01-22 | 2021-01-20 | 0.642 | 17,445 | -8,723 | 0.00% | 11,200 |
| 2021-01-20 | 2021-01-18 | 0.596 | 26,168 | -87,227 | 0.00% | 15,600 |
| 2021-01-15 | 2021-01-13 | 0.573 | 113,395 | -26,168 | 0.00% | 65,000 |
| 2021-01-12 | 2021-01-08 | 0.567 | 139,563 | +87,227 | 0.01% | 79,200 |
| 2021-01-11 | 2021-01-07 | 0.596 | 52,336 | +1,744 | 0.00% | 31,200 |
| 2021-01-08 | 2021-01-06 | 0.596 | 50,592 | +8,723 | 0.00% | 30,160 |
| 2021-01-07 | 2021-01-05 | 0.585 | 41,869 | +29,657 | 0.00% | 24,480 |
| 2020-12-16 | 2020-12-14 | 0.556 | 12,212 | -8,723 | 0.00% | 6,790 |
| 2020-12-14 | 2020-12-10 | 0.550 | 20,935 | +3,490 | 0.00% | 11,520 |
| 2020-12-10 | 2020-12-08 | 0.545 | 17,445 | +5,233 | 0.00% | 9,500 |
| 2020-10-20 | 2020-10-16 | 0.499 | 12,212 | -22,679 | 0.00% | 6,090 |
| 2020-10-19 | 2020-10-15 | 0.493 | 34,891 | -3,489 | 0.00% | 17,200 |
| 2020-10-16 | 2020-10-14 | 0.504 | 38,380 | +3,489 | 0.00% | 19,360 |
| 2020-10-15 | 2020-10-12 | 0.504 | 34,891 | -34,891 | 0.00% | 17,600 |
| 2020-09-14 | 2020-09-10 | 0.527 | 69,782 | -12,211 | 0.00% | 36,800 |
| 2020-09-11 | 2020-09-09 | 0.533 | 81,993 | -1,745 | 0.00% | 43,710 |
| 2020-08-10 | 2020-08-06 | 0.596 | 83,738 | -6,978 | 0.00% | 49,920 |
| 2020-08-04 | 2020-07-31 | 0.562 | 90,716 | -1,745 | 0.00% | 50,960 |
| 2020-07-30 | 2020-07-28 | 0.562 | 92,461 | -6,978 | 0.00% | 51,940 |
| 2020-07-28 | 2020-07-24 | 0.585 | 99,439 | -81,993 | 0.00% | 58,140 |
| 2020-07-27 | 2020-07-23 | 0.573 | 181,432 | +92,460 | 0.01% | 104,000 |
| 2020-07-16 | 2020-07-14 | 0.567 | 88,972 | -34,890 | 0.00% | 50,490 |
| 2020-07-15 | 2020-07-13 | 0.596 | 123,862 | -64,549 | 0.00% | 73,840 |
| 2020-07-14 | 2020-07-10 | 0.608 | 188,411 | +90,717 | 0.01% | 114,480 |
| 2020-07-13 | 2020-07-09 | 0.631 | 97,694 | +26,168 | 0.00% | 61,600 |
| 2020-06-29 | 2020-06-24 | 0.643 | 71,526 | +24,522 | 0.00% | 46,016 |
| 2020-06-04 | 2020-06-02 | 0.494 | 47,004 | -1,679 | 0.00% | 23,240 |
| 2020-06-03 | 2020-06-01 | 0.471 | 48,683 | +1,679 | 0.00% | 22,910 |
| 2020-05-07 | 2020-05-05 | 0.483 | 47,004 | -50,361 | 0.00% | 22,680 |
| 2020-04-23 | 2020-04-21 | 0.471 | 97,365 | -18,466 | 0.00% | 45,820 |
| 2020-04-15 | 2020-04-09 | 0.471 | 115,831 | -50,361 | 0.00% | 54,510 |
| 2020-04-14 | 2020-04-08 | 0.447 | 166,192 | +57,076 | 0.01% | 74,250 |
| 2020-04-03 | 2020-04-01 | 0.435 | 109,116 | -100,723 | 0.00% | 47,450 |
| 2020-04-02 | 2020-03-31 | 0.417 | 209,839 | -65,469 | 0.01% | 87,500 |
| 2020-04-01 | 2020-03-30 | 0.417 | 275,308 | +166,192 | 0.01% | 114,800 |
| 2020-03-30 | 2020-03-26 | 0.441 | 109,116 | +11,751 | 0.00% | 48,100 |
| 2020-03-24 | 2020-03-20 | 0.411 | 97,365 | -25,181 | 0.00% | 40,020 |
| 2020-03-23 | 2020-03-19 | 0.405 | 122,546 | -58,755 | 0.00% | 49,640 |
| 2020-03-20 | 2020-03-18 | 0.429 | 181,301 | +21,824 | 0.01% | 77,760 |
| 2020-03-19 | 2020-03-17 | 0.459 | 159,477 | -25,181 | 0.01% | 73,150 |
| 2020-03-18 | 2020-03-16 | 0.471 | 184,658 | +87,293 | 0.01% | 86,900 |
| 2020-02-17 | 2020-02-13 | 0.536 | 97,365 | -16,787 | 0.00% | 52,200 |
| 2020-02-11 | 2020-02-07 | 0.518 | 114,152 | +16,787 | 0.00% | 59,160 |
| 2020-02-03 | 2020-01-30 | 0.500 | 97,365 | +50,361 | 0.00% | 48,720 |
| 2020-01-03 | 2019-12-31 | 0.578 | 47,004 | +11,751 | 0.00% | 27,160 |
| 2019-12-30 | 2019-12-24 | 0.566 | 35,253 | -40,289 | 0.00% | 19,950 |
| 2019-12-18 | 2019-12-16 | 0.572 | 75,542 | +40,289 | 0.00% | 43,200 |
| 2019-12-12 | 2019-12-10 | 0.524 | 35,253 | -3,357 | 0.00% | 18,480 |
| 2019-12-06 | 2019-12-04 | 0.512 | 38,610 | +3,357 | 0.00% | 19,780 |
| 2019-10-15 | 2019-10-11 | 0.548 | 35,253 | -8,393 | 0.00% | 19,320 |
| 2019-10-10 | 2019-10-08 | 0.548 | 43,646 | +8,393 | 0.00% | 23,920 |
| 2019-09-18 | 2019-09-16 | 0.536 | 35,253 | +1,679 | 0.00% | 18,900 |
| 2019-06-24 | 2019-06-20 | 0.590 | 33,574 | +16,787 | 0.00% | 19,800 |
| 2019-06-04 | 2019-05-31 | 0.596 | 16,787 | +342 | 0.00% | 10,004 |
| 2019-05-24 | 2019-05-22 | 0.584 | 16,445 | +16,445 | 0.00% | 9,600 |
| 2019-05-03 | 2019-04-30 | 0.657 | 0 | -4,933 | ||
| 2019-04-11 | 2019-04-09 | 0.730 | 4,933 | +4,933 | 0.00% | 3,600 |
| 2019-03-01 | 2019-02-27 | 0.766 | 0 | -16,445 | ||
| 2019-02-26 | 2019-02-22 | 0.742 | 16,445 | +16,445 | 0.00% | 12,200 |
| 2019-02-20 | 2019-02-18 | 0.693 | 0 | -1,644 | ||
| 2019-02-12 | 2019-02-08 | 0.669 | 1,644 | -3,289 | 0.00% | 1,100 |
| 2019-02-11 | 2019-02-04 | 0.669 | 4,933 | +1,644 | 0.00% | 3,300 |
| 2019-01-31 | 2019-01-29 | 0.657 | 3,289 | +3,289 | 0.00% | 2,160 |
| 2019-01-29 | 2019-01-25 | 0.645 | 0 | -1,644 | ||
| 2019-01-11 | 2019-01-09 | 0.602 | 1,644 | +1,644 | 0.00% | 990 |
| 2018-09-18 | 2018-09-14 | 0.742 | 0 | -8,222 | ||
| 2018-09-11 | 2018-09-07 | 0.766 | 8,222 | +8,222 | 0.00% | 6,300 |
| 2018-06-14 | 2018-06-12 | 0.997 | 0 | -1,644 | ||
| 2018-06-11 | 2018-06-07 | 0.985 | 1,644 | +1,644 | 0.00% | 1,620 |
| 2018-02-13 | 2018-02-09 | 1.034 | 0 | -1,586 | ||
| 2018-02-09 | 2018-02-07 | 1.085 | 1,586 | +1,586 | 0.00% | 1,720 |
| 2018-01-29 | 2018-01-25 | 1.186 | 0 | -3,171 | ||
| 2018-01-26 | 2018-01-24 | 1.198 | 3,171 | +3,171 | 0.00% | 3,799 |
| 2017-10-20 | 2017-10-18 | 1.261 | 0 | -1,244,790 | ||
| 2017-10-19 | 2017-10-17 | 1.274 | 1,244,790 | -137,958 | 0.05% | 1,585,700 |
| 2017-10-18 | 2017-10-16 | 1.286 | 1,382,748 | +1,339,934 | 0.06% | 1,778,880 |
| 2017-10-16 | 2017-10-12 | 1.286 | 42,814 | +22,200 | 0.00% | 55,079 |
| 2017-10-13 | 2017-10-11 | 1.286 | 20,614 | -378,988 | 0.00% | 26,520 |
| 2017-10-12 | 2017-10-10 | 1.324 | 399,602 | +378,988 | 0.02% | 529,201 |
| 2017-10-09 | 2017-10-04 | 1.324 | 20,614 | +20,614 | 0.00% | 27,300 |
| 2017-09-26 | 2017-09-22 | 1.299 | 0 | -11,100 | ||
| 2017-08-08 | 2017-08-04 | 1.286 | 11,100 | +11,100 | 0.00% | 14,280 |
| 2016-07-06 | 2016-07-04 | 1.261 | 0 | -38,866 | ||
| 2016-07-05 | 2016-06-30 | 1.222 | 38,866 | +38,866 | 0.00% | 47,500 |
| 2016-06-13 | 2016-06-08 | 1.338 | 0 | -46,639 | ||
| 2016-06-03 | 2016-06-01 | 1.222 | 46,639 | -77,731 | 0.00% | 57,000 |
| 2016-06-01 | 2016-05-30 | 1.196 | 124,370 | +124,370 | 0.01% | 148,800 |
| 2016-05-30 | 2016-05-26 | 1.235 | 0 | -123,061 | ||
| 2016-05-27 | 2016-05-25 | 1.235 | 123,061 | +38,457 | 0.01% | 152,000 |
| 2016-05-12 | 2016-05-10 | 1.261 | 84,604 | +46,147 | 0.00% | 106,699 |
| 2016-05-09 | 2016-05-05 | 1.326 | 38,457 | -38,456 | 0.00% | 51,001 |
| 2016-04-29 | 2016-04-27 | 1.339 | 76,913 | +38,456 | 0.00% | 103,000 |
| 2016-04-15 | 2016-04-13 | 1.430 | 38,457 | -38,456 | 0.00% | 55,001 |
| 2016-04-14 | 2016-04-12 | 1.417 | 76,913 | +38,456 | 0.00% | 109,000 |
| 2016-04-13 | 2016-04-11 | 1.365 | 38,457 | -38,456 | 0.00% | 52,501 |
| 2016-04-12 | 2016-04-08 | 1.339 | 76,913 | +38,456 | 0.00% | 103,000 |
| 2016-02-29 | 2016-02-25 | 1.235 | 38,457 | -38,456 | 0.00% | 47,501 |
| 2016-02-26 | 2016-02-24 | 1.287 | 76,913 | +38,456 | 0.00% | 99,000 |
| 2016-02-22 | 2016-02-18 | 1.300 | 38,457 | +38,457 | 0.00% | 50,001 |
| 2016-02-19 | 2016-02-17 | 1.287 | 0 | -61,531 | ||
| 2016-01-14 | 2016-01-12 | 1.222 | 61,531 | -38,456 | 0.00% | 75,201 |
| 2016-01-11 | 2016-01-07 | 1.222 | 99,987 | +38,456 | 0.00% | 122,200 |
| 2015-12-11 | 2015-12-09 | 1.404 | 61,531 | +61,531 | 0.00% | 86,401 |
| 2015-10-09 | 2015-10-07 | 1.443 | 0 | -38,457 | ||
| 2015-09-29 | 2015-09-24 | 1.378 | 38,457 | +38,457 | 0.00% | 53,001 |
| 2015-09-18 | 2015-09-16 | 1.443 | 0 | -30,765 | ||
| 2015-09-17 | 2015-09-15 | 1.404 | 30,765 | +30,765 | 0.00% | 43,200 |
| 2015-02-16 | 2015-02-12 | 1.255 | 0 | -153,012 | ||
| 2015-01-15 | 2015-01-13 | 1.255 | 153,012 | -153,013 | 0.01% | 191,999 |
| 2015-01-13 | 2015-01-09 | 1.242 | 306,025 | +120,880 | 0.01% | 380,000 |
| 2015-01-12 | 2015-01-08 | 1.242 | 185,145 | -44,374 | 0.01% | 229,900 |
| 2015-01-09 | 2015-01-07 | 1.268 | 229,519 | -42,843 | 0.01% | 291,000 |
| 2015-01-08 | 2015-01-06 | 1.268 | 272,362 | +119,350 | 0.01% | 345,320 |
| 2015-01-02 | 2014-12-29 | 1.203 | 153,012 | -229,519 | 0.01% | 183,999 |
| 2014-12-30 | 2014-12-24 | 1.189 | 382,531 | +229,519 | 0.02% | 455,000 |
| 2014-12-18 | 2014-12-16 | 1.346 | 153,012 | +76,506 | 0.01% | 205,999 |
| 2014-12-03 | 2014-12-01 | 1.242 | 76,506 | +76,506 | 0.00% | 95,000 |
| 2011-10-31 | 2011-10-27 | 0.979 | 0 | -36,780 | ||
| 2011-10-17 | 2011-10-13 | 0.897 | 36,780 | +36,780 | 0.00% | 33,000 |
| 2011-03-31 | 2011-03-29 | 1.264 | 0 | -72,769 | ||
| 2011-03-30 | 2011-03-28 | 1.278 | 72,769 | +72,769 | 0.00% | 93,000 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy