History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 2,248,504 +0 0.07% 1,484,013
2025-10-13 2025-10-09 0.720 2,248,504 +0 0.07% 1,618,923
2025-10-10 2025-10-08 0.740 2,248,504 +0 0.07% 1,663,893
2025-10-09 2025-10-06 0.730 2,248,504 +0 0.07% 1,641,408
2025-10-08 2025-10-03 0.740 2,248,504 +0 0.07% 1,663,893
2025-10-06 2025-10-02 0.730 2,248,504 +0 0.07% 1,641,408
2025-10-03 2025-09-30 0.740 2,248,504 +0 0.07% 1,663,893
2025-10-02 2025-09-29 0.740 2,248,504 +0 0.07% 1,663,893
2025-09-30 2025-09-26 0.740 2,248,504 +0 0.07% 1,663,893
2025-09-29 2025-09-25 0.780 2,248,504 +0 0.07% 1,753,833
2025-09-26 2025-09-24 0.800 2,248,504 +0 0.07% 1,798,803
2025-09-25 2025-09-23 0.740 2,248,504 +0 0.07% 1,663,893
2025-09-24 2025-09-22 0.730 2,248,504 +0 0.07% 1,641,408
2025-09-23 2025-09-19 0.710 2,248,504 -62,000 0.07% 1,596,438
2025-09-17 2025-09-15 0.750 2,310,504 +62,000 0.07% 1,732,878
2025-09-09 2025-09-05 0.640 2,248,504 -50,000 0.07% 1,439,043
2025-09-01 2025-08-28 0.620 2,298,504 -400,000 0.07% 1,425,072
2025-08-29 2025-08-27 0.600 2,698,504 -20,000 0.09% 1,619,102
2025-08-27 2025-08-25 0.630 2,718,504 +42,000 0.09% 1,712,658
2025-08-13 2025-08-11 0.510 2,676,504 +40,000 0.09% 1,365,017
2025-07-15 2025-07-11 0.510 2,636,504 +30,000 0.09% 1,344,617
2025-07-03 2025-06-30 0.455 2,606,504 +20,000 0.08% 1,185,959
2025-06-30 2025-06-26 0.430 2,586,504 +20,000 0.08% 1,112,197
2025-06-27 2025-06-25 0.410 2,566,504 -20,000 0.08% 1,052,267
2025-06-17 2025-06-13 0.425 2,586,504 -1,000,000 0.08% 1,099,264
2025-03-31 2025-03-27 0.410 3,586,504 +10,000 0.12% 1,470,467
2025-02-25 2025-02-21 0.440 3,576,504 -50,000 0.12% 1,573,662
2024-10-14 2024-10-09 0.420 3,626,504 -100,000 0.12% 1,523,132
2024-10-10 2024-10-08 0.450 3,726,504 -1,050,000 0.12% 1,676,927
2024-10-09 2024-10-07 0.660 4,776,504 +1,086,000 0.15% 3,152,493
2024-09-10 2024-09-05 0.270 3,690,504 -100,000 0.12% 996,436
2024-06-12 2024-06-07 0.345 3,790,504 -6,000 0.12% 1,307,724
2024-06-04 2024-05-31 0.385 3,796,504 +20,000 0.12% 1,461,654
2024-02-22 2024-02-20 0.330 3,776,504 -50,000 0.12% 1,246,246
2023-10-19 2023-10-17 0.350 3,826,504 -3,050,000 0.12% 1,339,276
2023-09-29 2023-09-27 0.345 6,876,504 +50,000 0.22% 2,372,394
2023-09-26 2023-09-22 0.360 6,826,504 +50,000 0.22% 2,457,541
2023-08-15 2023-08-11 0.380 6,776,504 -50,000 0.22% 2,575,072
2023-08-08 2023-08-04 0.385 6,826,504 -50,000 0.22% 2,628,204
2023-06-26 2023-06-21 0.411 6,876,504 +357,221 0.22% 2,828,787
2023-05-24 2023-05-22 0.422 6,519,283 +47,403 0.22% 2,750,602
2023-05-11 2023-05-09 0.454 6,471,880 -47,403 0.22% 2,935,397
2023-05-08 2023-05-04 0.438 6,519,283 +47,403 0.22% 2,853,749
2023-01-31 2023-01-27 0.496 6,471,880 -47,403 0.22% 3,208,457
2023-01-17 2023-01-13 0.443 6,519,283 +47,403 0.22% 2,888,132
2023-01-10 2023-01-06 0.432 6,471,880 +47,402 0.22% 2,798,866
2022-09-15 2022-09-13 0.427 6,424,478 +80,306 0.22% 2,744,913
2022-06-28 2022-06-24 0.535 6,344,172 +264,341 0.22% 3,394,145
2022-06-06 2022-06-01 0.552 6,079,831 -9,690 0.22% 3,354,369
2022-05-11 2022-05-06 0.529 6,089,521 -269,158 0.22% 3,223,969
2022-05-10 2022-05-05 0.529 6,358,679 -448,596 0.23% 3,366,469
2022-04-11 2022-04-07 0.557 6,807,275 +44,859 0.25% 3,793,652
2022-04-07 2022-04-04 0.591 6,762,416 -26,916 0.24% 3,994,771
2022-03-18 2022-03-16 0.546 6,789,332 -44,859 0.25% 3,707,979
2022-03-17 2022-03-15 0.502 6,834,191 -26,916 0.25% 3,427,787
2022-03-11 2022-03-09 0.557 6,861,107 +26,916 0.25% 3,823,652
2022-01-07 2022-01-05 0.580 6,834,191 -116,635 0.25% 3,960,998
2021-12-22 2021-12-20 0.552 6,950,826 -89,720 0.25% 3,834,915
2021-12-20 2021-12-16 0.602 7,040,546 +89,720 0.25% 4,237,544
2021-08-27 2021-08-25 0.713 6,950,826 -134,579 0.25% 4,958,274
2021-08-26 2021-08-24 0.691 7,085,405 +134,579 0.26% 4,896,328
2021-08-24 2021-08-20 0.691 6,950,826 -26,916 0.25% 4,803,328
2021-08-23 2021-08-19 0.713 6,977,742 +89,719 0.25% 4,977,475
2021-08-16 2021-08-12 0.747 6,888,023 -44,859 0.25% 5,143,794
2021-08-10 2021-08-06 0.747 6,932,882 -26,916 0.25% 5,177,293
2021-08-09 2021-08-05 0.747 6,959,798 +26,916 0.25% 5,197,394
2021-07-13 2021-07-09 0.769 6,932,882 -44,860 0.25% 5,331,839
2021-07-12 2021-07-08 0.780 6,977,742 +44,860 0.25% 5,444,113
2021-07-05 2021-06-30 0.780 6,932,882 -44,860 0.25% 5,409,113
2021-06-28 2021-06-24 0.814 6,977,742 +176,381 0.25% 5,679,654
2021-06-18 2021-06-16 0.803 6,801,361 -26,168 0.25% 5,458,113
2021-06-09 2021-06-07 0.848 6,827,529 -69,782 0.25% 5,792,205
2021-06-08 2021-06-04 0.860 6,897,311 -190,155 0.26% 5,930,478
2021-06-07 2021-06-03 0.825 7,087,466 +233,768 0.26% 5,850,219
2021-06-03 2021-06-01 0.825 6,853,698 -279,126 0.25% 5,657,259
2021-06-02 2021-05-31 0.837 7,132,824 -61,059 0.27% 5,969,432
2021-06-01 2021-05-28 0.825 7,193,883 -102,928 0.27% 5,938,059
2021-05-28 2021-05-26 0.837 7,296,811 -1,745 0.27% 6,106,672
2021-05-26 2021-05-24 0.837 7,298,556 -575,698 0.27% 6,108,132
2021-05-24 2021-05-20 0.848 7,874,254 -55,826 0.29% 6,680,205
2021-05-21 2021-05-18 0.860 7,930,080 -186,666 0.29% 6,818,478
2021-05-20 2021-05-17 0.871 8,116,746 +1,088,594 0.30% 7,072,031
2021-05-18 2021-05-14 0.871 7,028,152 -69,781 0.26% 6,123,551
2021-05-17 2021-05-13 0.848 7,097,933 -261,682 0.26% 6,021,605
2021-05-14 2021-05-12 0.871 7,359,615 +401,245 0.27% 6,412,351
2021-05-13 2021-05-11 0.871 6,958,370 +43,614 0.26% 6,062,751
2021-05-12 2021-05-10 0.883 6,914,756 -516,385 0.26% 6,104,024
2021-05-11 2021-05-07 0.825 7,431,141 +310,529 0.28% 6,133,899
2021-05-10 2021-05-06 0.837 7,120,612 +109,906 0.26% 5,959,212
2021-05-07 2021-05-05 0.848 7,010,706 +8,722 0.26% 5,947,605
2021-05-06 2021-05-04 0.894 7,001,984 -790,277 0.26% 6,261,298
2021-05-05 2021-05-03 0.860 7,792,261 +703,050 0.29% 6,699,978
2021-05-04 2021-04-30 0.757 7,089,211 -45,358 0.26% 5,364,021
2021-04-30 2021-04-28 0.780 7,134,569 +254,703 0.27% 5,561,927
2021-04-19 2021-04-15 0.734 6,879,866 -26,168 0.26% 5,047,875
2021-04-13 2021-04-09 0.722 6,906,034 -78,504 0.26% 4,987,902
2021-04-12 2021-04-08 0.722 6,984,538 -17,446 0.26% 5,044,601
2021-04-07 2021-03-31 0.745 7,001,984 -17,445 0.26% 5,217,748
2021-03-31 2021-03-29 0.745 7,019,429 +17,445 0.26% 5,230,748
2021-03-29 2021-03-25 0.722 7,001,984 -26,168 0.26% 5,057,202
2021-03-24 2021-03-22 0.768 7,028,152 +78,505 0.26% 5,398,394
2021-03-22 2021-03-18 0.791 6,949,647 +34,891 0.26% 5,497,440
2021-03-15 2021-03-11 0.768 6,914,756 +26,168 0.26% 5,311,293
2021-03-08 2021-03-04 0.757 6,888,588 -17,446 0.26% 5,212,220
2021-03-01 2021-02-25 0.803 6,906,034 -52,336 0.26% 5,542,113
2021-02-26 2021-02-24 0.791 6,958,370 -33,146 0.26% 5,504,340
2021-02-25 2021-02-23 0.848 6,991,516 -1,745 0.26% 5,931,325
2021-02-24 2021-02-22 0.848 6,993,261 +26,168 0.26% 5,932,805
2021-02-22 2021-02-18 0.871 6,967,093 -52,336 0.26% 6,070,351
2021-02-19 2021-02-17 0.894 7,019,429 +26,168 0.26% 6,276,897
2021-02-18 2021-02-16 0.929 6,993,261 -8,723 0.26% 6,494,016
2021-02-17 2021-02-11 0.883 7,001,984 -26,168 0.26% 6,181,024
2021-02-09 2021-02-05 0.768 7,028,152 +43,614 0.26% 5,398,394
2021-02-05 2021-02-03 0.837 6,984,538 -61,059 0.26% 5,845,332
2021-02-04 2021-02-02 0.825 7,045,597 +183,177 0.26% 5,815,659
2021-02-03 2021-02-01 0.871 6,862,420 -226,791 0.26% 5,979,151
2021-02-02 2021-01-29 0.768 7,089,211 -84,267 0.26% 5,445,294
2021-02-01 2021-01-28 0.837 7,173,478 +136,604 0.27% 6,003,455
2021-01-29 2021-01-27 0.917 7,036,874 +113,395 0.26% 6,453,843
2021-01-28 2021-01-26 0.803 6,923,479 -760,620 0.26% 5,556,113
2021-01-27 2021-01-25 0.825 7,684,099 +908,906 0.29% 6,342,699
2021-01-22 2021-01-20 0.642 6,775,193 +104,672 0.25% 4,349,690
2021-01-18 2021-01-14 0.573 6,670,521 -87,227 0.25% 3,823,652
2021-01-06 2021-01-04 0.585 6,757,748 +43,614 0.25% 3,951,125
2020-12-14 2020-12-10 0.550 6,714,134 +87,227 0.25% 3,694,706
2020-12-01 2020-11-27 0.527 6,626,907 -12,212 0.25% 3,494,760
2020-11-11 2020-11-09 0.504 6,639,119 -87,227 0.25% 3,348,974
2020-11-05 2020-11-03 0.447 6,726,346 +87,227 0.25% 3,007,409
2020-09-16 2020-09-14 0.527 6,639,119 +261,681 0.25% 3,501,200
2020-09-14 2020-09-10 0.527 6,377,438 -59,314 0.24% 3,363,200
2020-09-10 2020-09-08 0.539 6,436,752 -8,723 0.24% 3,468,273
2020-09-08 2020-09-04 0.545 6,445,475 +43,614 0.24% 3,509,920
2020-08-19 2020-08-17 0.567 6,401,861 -87,227 0.24% 3,632,955
2020-08-14 2020-08-12 0.567 6,489,088 -87,227 0.24% 3,682,455
2020-08-13 2020-08-11 0.567 6,576,315 +174,454 0.24% 3,731,955
2020-08-07 2020-08-05 0.596 6,401,861 -261,681 0.24% 3,816,438
2020-08-06 2020-08-04 0.562 6,663,542 +261,681 0.25% 3,743,259
2020-07-22 2020-07-20 0.567 6,401,861 -95,950 0.24% 3,632,955
2020-07-17 2020-07-15 0.562 6,497,811 +95,950 0.24% 3,650,159
2020-07-14 2020-07-10 0.608 6,401,861 -87,227 0.24% 3,889,831
2020-07-13 2020-07-09 0.631 6,489,088 +8,722 0.24% 4,091,617
2020-07-09 2020-07-07 0.567 6,480,366 +87,228 0.24% 3,677,506
2020-07-02 2020-06-29 0.585 6,393,138 -200,623 0.24% 3,737,945
2020-06-30 2020-06-26 0.631 6,593,761 +139,564 0.25% 4,163,546
2020-06-29 2020-06-24 0.643 6,454,197 +267,056 0.24% 4,152,315
2020-06-23 2020-06-19 0.584 6,187,141 -41,968 0.24% 3,611,939
2020-06-18 2020-06-16 0.578 6,229,109 -25,180 0.24% 3,599,333
2020-06-17 2020-06-15 0.584 6,254,289 +58,755 0.24% 3,651,139
2020-06-11 2020-06-09 0.548 6,195,534 -25,181 0.24% 3,395,400
2020-06-08 2020-06-04 0.536 6,220,715 +83,935 0.24% 3,335,087
2020-06-05 2020-06-03 0.500 6,136,780 -167,871 0.24% 3,070,748
2020-06-04 2020-06-02 0.494 6,304,651 +209,839 0.24% 3,117,191
2020-05-28 2020-05-26 0.483 6,094,812 -83,935 0.24% 2,940,828
2020-05-27 2020-05-25 0.465 6,178,747 +83,935 0.24% 2,870,908
2020-05-20 2020-05-18 0.459 6,094,812 -41,968 0.24% 2,795,602
2020-05-18 2020-05-14 0.465 6,136,780 +41,968 0.24% 2,851,409
2020-04-22 2020-04-20 0.477 6,094,812 -83,935 0.24% 2,904,522
2020-04-09 2020-04-07 0.465 6,178,747 -41,968 0.24% 2,870,908
2020-04-03 2020-04-01 0.435 6,220,715 -125,903 0.24% 2,705,126
2020-03-31 2020-03-27 0.429 6,346,618 +83,935 0.25% 2,722,069
2020-03-27 2020-03-25 0.441 6,262,683 +41,968 0.24% 2,760,683
2020-03-25 2020-03-23 0.417 6,220,715 -41,968 0.24% 2,593,956
2020-03-23 2020-03-19 0.405 6,262,683 +41,968 0.24% 2,536,843
2020-03-12 2020-03-10 0.512 6,220,715 +41,968 0.24% 3,186,861
2020-02-19 2020-02-17 0.554 6,178,747 -41,968 0.24% 3,423,006
2020-02-13 2020-02-11 0.518 6,220,715 -33,574 0.24% 3,223,917
2020-01-17 2020-01-15 0.572 6,254,289 +41,967 0.24% 3,576,626
2020-01-16 2020-01-14 0.560 6,212,322 -50,361 0.24% 3,478,613
2020-01-09 2020-01-07 0.572 6,262,683 -335,742 0.24% 3,581,426
2020-01-08 2020-01-06 0.560 6,598,425 +335,742 0.25% 3,694,813
2020-01-03 2019-12-31 0.578 6,262,683 -369,316 0.24% 3,618,733
2020-01-02 2019-12-27 0.572 6,631,999 -122,546 0.26% 3,792,626
2019-12-30 2019-12-24 0.566 6,754,545 +164,514 0.26% 3,822,469
2019-12-27 2019-12-20 0.572 6,590,031 -193,052 0.25% 3,768,626
2019-12-23 2019-12-19 0.566 6,783,083 +67,148 0.26% 3,838,619
2019-12-20 2019-12-18 0.566 6,715,935 +41,968 0.26% 3,800,620
2019-12-19 2019-12-17 0.566 6,673,967 +125,903 0.26% 3,776,870
2019-11-08 2019-11-06 0.530 6,548,064 -41,967 0.25% 3,471,581
2019-10-14 2019-10-10 0.536 6,590,031 -117,510 0.25% 3,533,087
2019-10-11 2019-10-09 0.542 6,707,541 +41,968 0.26% 3,636,043
2019-09-20 2019-09-18 0.524 6,665,573 -50,362 0.26% 3,494,174
2019-09-17 2019-09-13 0.536 6,715,935 +30,217 0.26% 3,600,587
2019-09-13 2019-09-11 0.524 6,685,718 +50,362 0.26% 3,504,734
2019-09-11 2019-09-09 0.530 6,635,356 -8,394 0.26% 3,517,860
2019-08-26 2019-08-22 0.512 6,643,750 +50,361 0.26% 3,403,581
2019-08-16 2019-08-14 0.506 6,593,389 -6,715 0.25% 3,338,504
2019-08-01 2019-07-30 0.572 6,600,104 -104,080 0.25% 3,774,386
2019-07-30 2019-07-26 0.578 6,704,184 +25,181 0.26% 3,873,843
2019-07-25 2019-07-23 0.578 6,679,003 -16,787 0.26% 3,859,292
2019-07-23 2019-07-19 0.590 6,695,790 -50,361 0.26% 3,948,765
2019-07-11 2019-07-09 0.578 6,746,151 -125,904 0.26% 3,898,092
2019-07-09 2019-07-05 0.584 6,872,055 +167,871 0.27% 4,011,779
2019-07-08 2019-07-04 0.590 6,704,184 +94,008 0.26% 3,953,716
2019-06-04 2019-05-31 0.596 6,610,176 +134,902 0.26% 3,939,293
2019-03-08 2019-03-06 0.766 6,475,274 -164,445 0.26% 4,961,441
2019-03-06 2019-03-04 0.791 6,639,719 +164,445 0.26% 5,248,947
2019-03-04 2019-02-28 0.766 6,475,274 -82,223 0.26% 4,961,441
2019-03-01 2019-02-27 0.766 6,557,497 +82,223 0.26% 5,024,442
2019-02-26 2019-02-22 0.742 6,475,274 -205,557 0.26% 4,803,935
2019-02-25 2019-02-21 0.718 6,680,831 +205,557 0.26% 4,793,930
2019-02-21 2019-02-19 0.705 6,475,274 +164,445 0.26% 4,567,676
2019-01-24 2019-01-22 0.620 6,310,829 -32,889 0.25% 3,914,405
2019-01-11 2019-01-09 0.602 6,343,718 -49,334 0.25% 3,819,075
2019-01-10 2019-01-08 0.596 6,393,052 +49,334 0.25% 3,809,899
2019-01-03 2018-12-31 0.596 6,343,718 +11,511 0.25% 3,780,499
2019-01-02 2018-12-27 0.590 6,332,207 -82,223 0.25% 3,735,132
2018-12-28 2018-12-24 0.596 6,414,430 +82,223 0.25% 3,822,639
2018-12-27 2018-12-20 0.602 6,332,207 -378,224 0.25% 3,812,145
2018-12-05 2018-12-03 0.657 6,710,431 -82,222 0.26% 4,407,104
2018-12-04 2018-11-30 0.645 6,792,653 +411,112 0.27% 4,378,491
2018-11-30 2018-11-28 0.645 6,381,541 +82,223 0.25% 4,113,491
2018-11-20 2018-11-16 0.754 6,299,318 +151,289 0.25% 4,750,008
2018-09-07 2018-09-05 0.766 6,148,029 -82,222 0.24% 4,710,702
2018-09-06 2018-09-04 0.791 6,230,251 +82,222 0.25% 4,925,247
2018-07-24 2018-07-20 0.851 6,148,029 -32,889 0.24% 5,234,113
2018-07-16 2018-07-12 0.839 6,180,918 +6,578 0.24% 5,186,940
2018-06-27 2018-06-25 0.936 6,174,340 -24,667 0.24% 5,782,164
2018-06-13 2018-06-11 0.997 6,199,007 +24,667 0.24% 6,182,230
2018-05-31 2018-05-29 1.072 6,174,340 +220,512 0.24% 6,619,313
2018-05-30 2018-05-28 1.059 5,953,828 -31,714 0.24% 6,307,816
2018-05-29 2018-05-25 1.072 5,985,542 -23,786 0.24% 6,416,908
2018-05-28 2018-05-24 1.059 6,009,328 +15,857 0.25% 6,366,615
2018-05-25 2018-05-23 1.059 5,993,471 +39,643 0.25% 6,349,816
2018-04-18 2018-04-16 1.085 5,953,828 +31,715 0.24% 6,458,002
2018-03-29 2018-03-27 1.072 5,922,113 -47,572 0.24% 6,348,908
2018-03-27 2018-03-23 1.047 5,969,685 +47,572 0.24% 6,249,322
2018-03-22 2018-03-20 1.072 5,922,113 -39,643 0.24% 6,348,908
2018-02-07 2018-02-05 1.135 5,961,756 +3,171 0.24% 6,767,373
2018-02-06 2018-02-02 1.148 5,958,585 +39,643 0.24% 6,838,927
2018-02-05 2018-02-01 1.173 5,918,942 -39,643 0.24% 6,942,733
2018-02-02 2018-01-31 1.173 5,958,585 -36,471 0.24% 6,989,233
2018-02-01 2018-01-30 1.173 5,995,056 -39,643 0.25% 7,032,012
2018-01-30 2018-01-26 1.198 6,034,699 +118,929 0.25% 7,230,738
2018-01-29 2018-01-25 1.186 5,915,770 +36,471 0.24% 7,013,625
2018-01-26 2018-01-24 1.198 5,879,299 -19,028 0.24% 7,044,539
2018-01-25 2018-01-23 1.186 5,898,327 -31,715 0.24% 6,992,945
2018-01-23 2018-01-19 1.198 5,930,042 -152,229 0.24% 7,105,339
2018-01-19 2018-01-17 1.186 6,082,271 -1,715,749 0.25% 7,211,026
2018-01-18 2018-01-16 1.211 7,798,020 +1,850,535 0.32% 9,441,891
2018-01-17 2018-01-15 1.160 5,947,485 -26,957 0.24% 6,901,200
2018-01-16 2018-01-12 1.186 5,974,442 +39,643 0.24% 7,083,186
2018-01-12 2018-01-10 1.173 5,934,799 -38,057 0.24% 6,961,333
2018-01-11 2018-01-09 1.186 5,972,856 -103,072 0.24% 7,081,305
2018-01-10 2018-01-08 1.186 6,075,928 +106,243 0.25% 7,203,506
2018-01-09 2018-01-05 1.186 5,969,685 -80,872 0.24% 7,077,546
2018-01-08 2018-01-04 1.223 6,050,557 +118,929 0.25% 7,402,365
2018-01-05 2018-01-03 1.198 5,931,628 -66,600 0.24% 7,107,239
2018-01-04 2018-01-02 1.186 5,998,228 -577,202 0.25% 7,111,386
2018-01-03 2017-12-29 1.186 6,575,430 +418,630 0.27% 7,795,706
2018-01-02 2017-12-28 1.186 6,156,800 +158,572 0.25% 7,299,386
2017-12-19 2017-12-15 1.123 5,998,228 -79,286 0.25% 6,733,121
2017-12-15 2017-12-13 1.148 6,077,514 -118,929 0.25% 6,975,427
2017-12-12 2017-12-08 1.148 6,196,443 +79,286 0.25% 7,111,927
2017-12-11 2017-12-07 1.135 6,117,157 +39,643 0.25% 6,943,774
2017-12-08 2017-12-06 1.148 6,077,514 -7,928 0.25% 6,975,427
2017-12-07 2017-12-05 1.160 6,085,442 -160,158 0.25% 7,061,279
2017-12-06 2017-12-04 1.173 6,245,600 -11,100 0.26% 7,325,892
2017-12-05 2017-12-01 1.160 6,256,700 +39,643 0.26% 7,259,999
2017-12-04 2017-11-30 1.173 6,217,057 +1,585 0.25% 7,292,412
2017-12-01 2017-11-29 1.186 6,215,472 +168,087 0.25% 7,368,946
2017-11-22 2017-11-20 1.186 6,047,385 +12,686 0.25% 7,169,666
2017-11-20 2017-11-16 1.211 6,034,699 -237,858 0.25% 7,306,851
2017-11-14 2017-11-10 1.236 6,272,557 -106,244 0.26% 7,753,077
2017-11-10 2017-11-08 1.236 6,378,801 -65,331 0.26% 7,884,398
2017-11-09 2017-11-07 1.236 6,444,132 +96,729 0.26% 7,965,149
2017-11-08 2017-11-06 1.249 6,347,403 -12,686 0.26% 7,925,646
2017-11-07 2017-11-03 1.274 6,360,089 +39,643 0.26% 8,101,921
2017-11-03 2017-11-01 1.286 6,320,446 -55,500 0.26% 8,131,138
2017-11-02 2017-10-31 1.236 6,375,946 +25,371 0.26% 7,880,869
2017-10-26 2017-10-24 1.261 6,350,575 +39,643 0.26% 8,009,704
2017-10-24 2017-10-20 1.274 6,310,932 -39,643 0.26% 8,039,301
2017-10-23 2017-10-19 1.211 6,350,575 -356,787 0.26% 7,689,316
2017-10-20 2017-10-18 1.261 6,707,362 -15,857 0.27% 8,459,704
2017-10-19 2017-10-17 1.274 6,723,219 +396,430 0.27% 8,564,501
2017-10-18 2017-10-16 1.286 6,326,789 -201,387 0.26% 8,139,298
2017-10-17 2017-10-13 1.286 6,528,176 +201,387 0.27% 8,398,379
2017-10-16 2017-10-12 1.286 6,326,789 -133,201 0.26% 8,139,298
2017-10-13 2017-10-11 1.286 6,459,990 +38,058 0.26% 8,310,659
2017-10-12 2017-10-10 1.324 6,421,932 -55,500 0.26% 8,504,689
2017-10-11 2017-10-09 1.312 6,477,432 +15,857 0.26% 8,496,492
2017-10-10 2017-10-06 1.312 6,461,575 +130,029 0.26% 8,475,692
2017-10-09 2017-10-04 1.324 6,331,546 -356,787 0.26% 8,384,989
2017-10-06 2017-10-03 1.299 6,688,333 -152,229 0.27% 8,688,775
2017-10-04 2017-09-29 1.299 6,840,562 +312,386 0.28% 8,886,535
2017-10-03 2017-09-28 1.299 6,528,176 -6,342 0.27% 8,480,716
2017-09-29 2017-09-27 1.312 6,534,518 +485,230 0.27% 8,571,372
2017-09-28 2017-09-26 1.324 6,049,288 -182,358 0.25% 8,011,189
2017-09-27 2017-09-25 1.299 6,231,646 -697,717 0.25% 8,095,495
2017-09-26 2017-09-22 1.299 6,929,363 +911,789 0.28% 9,001,895
2017-09-25 2017-09-21 1.261 6,017,574 -39,643 0.25% 7,589,704
2017-09-22 2017-09-20 1.274 6,057,217 -31,714 0.25% 7,716,102
2017-09-21 2017-09-19 1.173 6,088,931 +39,643 0.25% 7,142,125
2017-09-20 2017-09-18 1.186 6,049,288 +198,215 0.25% 7,171,922
2017-09-18 2017-09-14 1.198 5,851,073 +31,714 0.24% 7,010,719
2017-09-14 2017-09-12 1.186 5,819,359 -79,286 0.24% 6,899,322
2017-09-12 2017-09-08 1.198 5,898,645 +79,286 0.24% 7,067,719
2017-08-22 2017-08-18 1.236 5,819,359 -31,714 0.24% 7,192,910
2017-08-21 2017-08-17 1.236 5,851,073 +31,714 0.24% 7,232,110
2017-08-15 2017-08-11 1.249 5,819,359 -237,858 0.24% 7,266,307
2017-08-11 2017-08-09 1.274 6,057,217 -23,785 0.25% 7,716,102
2017-08-10 2017-08-08 1.286 6,081,002 -23,786 0.25% 7,823,098
2017-08-09 2017-08-07 1.274 6,104,788 -198,215 0.25% 7,776,701
2017-08-08 2017-08-04 1.286 6,303,003 -79,286 0.26% 8,108,698
2017-08-07 2017-08-03 1.261 6,382,289 -79,286 0.26% 8,049,704
2017-08-04 2017-08-02 1.261 6,461,575 +158,572 0.26% 8,149,704
2017-08-01 2017-07-28 1.261 6,303,003 -42,815 0.26% 7,949,704
2017-07-31 2017-07-27 1.274 6,345,818 -68,186 0.26% 8,083,741
2017-07-28 2017-07-26 1.274 6,414,004 +111,001 0.26% 8,170,601
2017-07-27 2017-07-25 1.274 6,303,003 -79,286 0.26% 8,029,201
2017-07-26 2017-07-24 1.274 6,382,289 +79,286 0.26% 8,130,201
2017-07-25 2017-07-21 1.261 6,303,003 -155,401 0.26% 7,949,704
2017-07-24 2017-07-20 1.274 6,458,404 +277,501 0.26% 8,227,161
2017-07-19 2017-07-17 1.261 6,180,903 -79,286 0.25% 7,795,704
2017-07-18 2017-07-14 1.249 6,260,189 +72,943 0.26% 7,816,747
2017-07-17 2017-07-13 1.261 6,187,246 -28,543 0.25% 7,803,704
2017-07-14 2017-07-12 1.274 6,215,789 -125,272 0.25% 7,918,101
2017-07-13 2017-07-11 1.261 6,341,061 -52,328 0.26% 7,997,705
2017-07-12 2017-07-10 1.261 6,393,389 +309,215 0.26% 8,063,704
2017-07-10 2017-07-06 1.261 6,084,174 +11,100 0.25% 7,673,704
2017-07-07 2017-07-05 1.261 6,073,074 -84,043 0.25% 7,659,704
2017-07-06 2017-07-04 1.249 6,157,117 +84,043 0.25% 7,688,047
2017-06-30 2017-06-28 1.261 6,073,074 -3,171 0.25% 7,659,704
2017-06-29 2017-06-27 1.274 6,076,245 -160,158 0.25% 7,740,341
2017-06-28 2017-06-26 1.274 6,236,403 +126,858 0.25% 7,944,361
2017-06-27 2017-06-23 1.274 6,109,545 -79,286 0.25% 7,782,761
2017-06-26 2017-06-22 1.261 6,188,831 +79,286 0.25% 7,805,703
2017-06-23 2017-06-21 1.286 6,109,545 -6,343 0.25% 7,859,818
2017-06-22 2017-06-20 1.261 6,115,888 -39,643 0.25% 7,713,704
2017-06-21 2017-06-19 1.286 6,155,531 +79,286 0.25% 7,918,978
2017-06-15 2017-06-13 1.286 6,076,245 -44,400 0.25% 7,816,978
2017-06-14 2017-06-12 1.261 6,120,645 +44,400 0.25% 7,719,703
2017-06-12 2017-06-08 1.286 6,076,245 -118,929 0.25% 7,816,978
2017-06-09 2017-06-07 1.274 6,195,174 -42,815 0.25% 7,891,841
2017-06-08 2017-06-06 1.274 6,237,989 -38,057 0.26% 7,946,381
2017-06-07 2017-06-05 1.274 6,276,046 +160,158 0.26% 7,994,861
2017-06-06 2017-06-02 1.286 6,115,888 -202,972 0.25% 7,867,978
2017-06-05 2017-06-01 1.312 6,318,860 -233,101 0.26% 8,291,679
2017-06-02 2017-05-31 1.325 6,551,961 +128,469 0.27% 8,681,847
2017-05-23 2017-05-19 1.325 6,423,492 -23,319 0.27% 8,511,616
2017-05-17 2017-05-15 1.325 6,446,811 +23,319 0.27% 8,542,515
2017-05-15 2017-05-11 1.338 6,423,492 +466,389 0.27% 8,594,253
2017-05-09 2017-05-05 1.312 5,957,103 +77,731 0.25% 7,816,978
2017-05-04 2017-04-28 1.389 5,879,372 -38,866 0.25% 8,168,801
2017-05-02 2017-04-27 1.389 5,918,238 +38,866 0.25% 8,222,801
2017-04-26 2017-04-24 1.402 5,879,372 -77,731 0.25% 8,244,438
2017-04-24 2017-04-20 1.402 5,957,103 -9,328 0.25% 8,353,437
2017-04-19 2017-04-13 1.415 5,966,431 -736,893 0.25% 8,443,274
2017-04-18 2017-04-12 1.415 6,703,324 +586,094 0.28% 9,486,074
2017-04-13 2017-04-11 1.338 6,117,230 +77,732 0.26% 8,184,492
2017-04-03 2017-03-30 1.338 6,039,498 -15,547 0.25% 8,080,492
2017-03-30 2017-03-28 1.377 6,055,045 -15,546 0.25% 8,334,984
2017-03-29 2017-03-27 1.351 6,070,591 -31,093 0.25% 8,200,189
2017-03-28 2017-03-24 1.364 6,101,684 +31,093 0.25% 8,320,687
2017-03-27 2017-03-23 1.364 6,070,591 +7,773 0.25% 8,278,286
2017-03-24 2017-03-22 1.364 6,062,818 -77,731 0.25% 8,267,686
2017-03-23 2017-03-21 1.377 6,140,549 -38,866 0.26% 8,452,683
2017-03-22 2017-03-20 1.364 6,179,415 +62,185 0.26% 8,426,686
2017-03-21 2017-03-17 1.364 6,117,230 -551,893 0.26% 8,341,886
2017-03-20 2017-03-16 1.364 6,669,123 -46,639 0.28% 9,094,487
2017-03-17 2017-03-15 1.325 6,715,762 +46,639 0.28% 8,898,896
2017-03-15 2017-03-13 1.338 6,669,123 -116,597 0.28% 8,922,893
2017-03-14 2017-03-10 1.338 6,785,720 +62,185 0.28% 9,078,892
2017-03-13 2017-03-09 1.338 6,723,535 +54,412 0.28% 8,995,693
2017-03-10 2017-03-08 1.377 6,669,123 -163,236 0.28% 9,180,284
2017-03-07 2017-03-03 1.325 6,832,359 -20,210 0.28% 9,053,396
2017-03-06 2017-03-02 1.325 6,852,569 +31,093 0.29% 9,080,175
2017-03-03 2017-03-01 1.338 6,821,476 +77,731 0.28% 9,126,732
2017-03-02 2017-02-28 1.325 6,743,745 +15,546 0.28% 8,935,975
2017-03-01 2017-02-27 1.338 6,728,199 +466,389 0.28% 9,001,933
2017-02-27 2017-02-23 1.377 6,261,810 +4,664 0.26% 8,619,603
2017-02-24 2017-02-22 1.389 6,257,146 +116,597 0.26% 8,693,680
2017-02-23 2017-02-21 1.389 6,140,549 +15,546 0.26% 8,531,680
2017-02-20 2017-02-16 1.377 6,125,003 +77,731 0.26% 8,431,283
2017-02-16 2017-02-14 1.389 6,047,272 -7,773 0.25% 8,402,081
2017-02-15 2017-02-13 1.402 6,055,045 -7,773 0.25% 8,490,778
2017-02-14 2017-02-10 1.364 6,062,818 -396,430 0.25% 8,267,686
2017-02-13 2017-02-09 1.364 6,459,248 -15,546 0.27% 8,808,286
2017-02-09 2017-02-07 1.312 6,474,794 -107,270 0.27% 8,496,298
2017-02-08 2017-02-06 1.312 6,582,064 +23,320 0.27% 8,637,059
2017-02-07 2017-02-03 1.312 6,558,744 -23,320 0.27% 8,606,458
2017-02-03 2017-02-01 1.312 6,582,064 -7,773 0.27% 8,637,059
2017-02-02 2017-01-27 1.312 6,589,837 -41,975 0.27% 8,647,259
2017-02-01 2017-01-25 1.299 6,631,812 +3,110 0.28% 8,617,022
2017-01-26 2017-01-24 1.312 6,628,702 +23,319 0.28% 8,698,258
2017-01-25 2017-01-23 1.312 6,605,383 +38,866 0.28% 8,667,658
2017-01-24 2017-01-20 1.312 6,566,517 +320,253 0.27% 8,616,658
2017-01-23 2017-01-19 1.312 6,246,264 -24,874 0.26% 8,196,418
2017-01-20 2017-01-18 1.325 6,271,138 +130,589 0.26% 8,309,735
2017-01-19 2017-01-17 1.338 6,140,549 +31,092 0.26% 8,215,692
2017-01-18 2017-01-16 1.286 6,109,457 -23,319 0.25% 7,859,704
2017-01-17 2017-01-13 1.325 6,132,776 -124,370 0.26% 8,126,395
2017-01-16 2017-01-12 1.325 6,257,146 -127,480 0.26% 8,291,195
2017-01-13 2017-01-11 1.286 6,384,626 +77,732 0.27% 8,213,704
2017-01-09 2017-01-05 1.261 6,306,894 +23,319 0.26% 7,951,429
2017-01-03 2016-12-29 1.235 6,283,575 +1,555 0.26% 7,760,356
2016-12-28 2016-12-22 1.261 6,282,020 -38,866 0.26% 7,920,069
2016-12-22 2016-12-20 1.261 6,320,886 -38,866 0.26% 7,969,070
2016-12-16 2016-12-14 1.274 6,359,752 +27,984 0.27% 8,099,887
2016-12-15 2016-12-13 1.286 6,331,768 +49,748 0.26% 8,145,703
2016-12-14 2016-12-12 1.261 6,282,020 -7,774 0.26% 7,920,069
2016-12-09 2016-12-07 1.286 6,289,794 -116,597 0.26% 8,091,705
2016-12-05 2016-12-01 1.286 6,406,391 +116,597 0.27% 8,241,705
2016-12-02 2016-11-30 1.299 6,289,794 -54,412 0.26% 8,172,622
2016-12-01 2016-11-29 1.286 6,344,206 +54,412 0.26% 8,161,705
2016-11-30 2016-11-28 1.286 6,289,794 -77,731 0.26% 8,091,705
2016-11-29 2016-11-25 1.274 6,367,525 +77,731 0.27% 8,109,787
2016-11-14 2016-11-10 1.286 6,289,794 +7,774 0.26% 8,091,705
2016-11-09 2016-11-07 1.286 6,282,020 +7,773 0.26% 8,081,703
2016-11-04 2016-11-02 1.286 6,274,247 -38,866 0.26% 8,071,704
2016-11-03 2016-11-01 1.312 6,313,113 +38,866 0.26% 8,284,138
2016-11-02 2016-10-31 1.286 6,274,247 +7,773 0.26% 8,071,704
2016-11-01 2016-10-28 1.299 6,266,474 +7,773 0.26% 8,142,321
2016-10-31 2016-10-27 1.312 6,258,701 +34,202 0.26% 8,212,738
2016-10-27 2016-10-25 1.325 6,224,499 -7,773 0.26% 8,247,935
2016-10-26 2016-10-24 1.338 6,232,272 -69,959 0.26% 8,338,412
2016-10-25 2016-10-20 1.312 6,302,231 +85,505 0.26% 8,269,859
2016-10-20 2016-10-18 1.338 6,216,726 +23,319 0.26% 8,317,612
2016-10-19 2016-10-17 1.325 6,193,407 -77,731 0.26% 8,206,736
2016-10-18 2016-10-14 1.312 6,271,138 +62,185 0.26% 8,229,058
2016-10-17 2016-10-13 1.312 6,208,953 -15,546 0.26% 8,147,458
2016-10-14 2016-10-12 1.338 6,224,499 -55,967 0.26% 8,328,012
2016-10-13 2016-10-11 1.338 6,280,466 -52,857 0.26% 8,402,892
2016-10-12 2016-10-07 1.351 6,333,323 -46,639 0.26% 8,555,089
2016-10-11 2016-10-06 1.351 6,379,962 +194,329 0.27% 8,618,089
2016-10-07 2016-10-05 1.351 6,185,633 +209,874 0.26% 8,355,589
2016-10-05 2016-10-03 1.338 5,975,759 -15,546 0.25% 7,995,213
2016-10-04 2016-09-30 1.312 5,991,305 +31,093 0.25% 7,861,858
2016-09-30 2016-09-28 1.364 5,960,212 -15,547 0.25% 8,127,766
2016-09-29 2016-09-27 1.338 5,975,759 +194,329 0.25% 7,995,213
2016-09-28 2016-09-26 1.338 5,781,430 +54,412 0.24% 7,735,212
2016-09-27 2016-09-23 1.389 5,727,018 +85,504 0.24% 7,957,120
2016-09-26 2016-09-22 1.428 5,641,514 -116,597 0.24% 8,056,052
2016-09-22 2016-09-20 1.415 5,758,111 -7,773 0.24% 8,148,475
2016-09-21 2016-09-19 1.428 5,765,884 -88,614 0.24% 8,233,651
2016-09-20 2016-09-15 1.389 5,854,498 -77,731 0.24% 8,134,241
2016-09-15 2016-09-13 1.377 5,932,229 +85,504 0.25% 8,165,923
2016-09-14 2016-09-12 1.389 5,846,725 +69,959 0.24% 8,123,441
2016-09-13 2016-09-09 1.467 5,776,766 -171,009 0.24% 8,472,142
2016-09-12 2016-09-08 1.428 5,947,775 +69,958 0.25% 8,493,391
2016-09-09 2016-09-07 1.428 5,877,817 +23,319 0.25% 8,393,491
2016-09-08 2016-09-06 1.428 5,854,498 -69,958 0.24% 8,360,192
2016-09-07 2016-09-05 1.364 5,924,456 +77,731 0.25% 8,079,006
2016-09-06 2016-09-02 1.338 5,846,725 -31,092 0.24% 7,822,573
2016-09-05 2016-09-01 1.351 5,877,817 +31,092 0.25% 7,939,789
2016-09-01 2016-08-30 1.364 5,846,725 -31,092 0.24% 7,973,007
2016-08-31 2016-08-29 1.364 5,877,817 -63,740 0.25% 8,015,406
2016-08-26 2016-08-24 1.325 5,941,557 -46,639 0.25% 7,873,015
2016-08-25 2016-08-23 1.338 5,988,196 +79,286 0.25% 8,011,852
2016-08-22 2016-08-18 1.364 5,908,910 +93,278 0.25% 8,057,807
2016-08-19 2016-08-17 1.364 5,815,632 +144,580 0.24% 7,930,606
2016-08-18 2016-08-16 1.402 5,671,052 -38,865 0.24% 7,952,318
2016-08-17 2016-08-15 1.402 5,709,917 -491,263 0.24% 8,006,817
2016-08-16 2016-08-12 1.364 6,201,180 -253,404 0.26% 8,456,367
2016-08-15 2016-08-11 1.377 6,454,584 -262,732 0.27% 8,884,963
2016-08-12 2016-08-10 1.351 6,717,316 -209,875 0.28% 9,073,789
2016-08-11 2016-08-09 1.389 6,927,191 +1,329,207 0.29% 9,624,640
2016-08-10 2016-08-08 1.338 5,597,984 +34,202 0.23% 7,489,772
2016-08-09 2016-08-05 1.325 5,563,782 -15,547 0.23% 7,372,435
2016-08-08 2016-08-04 1.325 5,579,329 -116,597 0.23% 7,393,036
2016-08-05 2016-08-03 1.274 5,695,926 +15,547 0.24% 7,254,427
2016-08-01 2016-07-28 1.299 5,680,379 -6,996 0.24% 7,380,780
2016-07-29 2016-07-27 1.299 5,687,375 +31,870 0.24% 7,389,871
2016-07-21 2016-07-19 1.299 5,655,505 +38,865 0.24% 7,348,460
2016-07-18 2016-07-14 1.338 5,616,640 -7,773 0.23% 7,514,733
2016-07-15 2016-07-13 1.274 5,624,413 -127,479 0.23% 7,163,347
2016-07-14 2016-07-12 1.261 5,751,892 +143,025 0.24% 7,251,709
2016-07-13 2016-07-11 1.222 5,608,867 -38,865 0.23% 6,854,919
2016-07-08 2016-07-06 1.235 5,647,732 +38,865 0.24% 6,975,075
2016-07-04 2016-06-29 1.222 5,608,867 -54,412 0.23% 6,854,919
2016-06-28 2016-06-24 1.196 5,663,279 +69,959 0.24% 6,775,705
2016-06-27 2016-06-23 1.261 5,593,320 -116,597 0.23% 7,051,790
2016-06-24 2016-06-22 1.235 5,709,917 -12,437 0.24% 7,051,875
2016-06-23 2016-06-21 1.222 5,722,354 +31,092 0.24% 6,993,618
2016-06-21 2016-06-17 1.196 5,691,262 -51,303 0.24% 6,809,185
2016-06-20 2016-06-16 1.222 5,742,565 +77,732 0.24% 7,018,319
2016-06-17 2016-06-15 1.235 5,664,833 +7,773 0.24% 6,996,196
2016-06-14 2016-06-10 1.261 5,657,060 +164,790 0.24% 7,132,150
2016-06-07 2016-06-03 1.222 5,492,270 -38,865 0.23% 6,712,419
2016-06-06 2016-06-02 1.235 5,531,135 +15,546 0.23% 6,831,076
2016-05-31 2016-05-27 1.235 5,515,589 -15,546 0.23% 6,812,631
2016-05-30 2016-05-26 1.235 5,531,135 +58,222 0.23% 6,831,833
2016-05-25 2016-05-23 1.209 5,472,913 -23,074 0.23% 6,617,605
2016-05-24 2016-05-20 1.209 5,495,987 +23,074 0.23% 6,645,505
2016-05-23 2016-05-19 1.222 5,472,913 -32,303 0.23% 6,688,762
2016-05-20 2016-05-18 1.209 5,505,216 +32,303 0.23% 6,656,664
2016-05-18 2016-05-16 1.235 5,472,913 -107,678 0.23% 6,759,919
2016-05-17 2016-05-13 1.209 5,580,591 +19,997 0.24% 6,747,805
2016-05-16 2016-05-12 1.196 5,560,594 +79,990 0.23% 6,651,328
2016-05-12 2016-05-10 1.261 5,480,604 -38,457 0.23% 6,911,933
2016-05-11 2016-05-09 1.261 5,519,061 +38,457 0.23% 6,960,433
2016-05-03 2016-04-28 1.300 5,480,604 +30,765 0.23% 7,125,704
2016-04-27 2016-04-25 1.352 5,449,839 -38,456 0.23% 7,369,132
2016-04-26 2016-04-22 1.352 5,488,295 -38,457 0.23% 7,421,132
2016-04-25 2016-04-21 1.365 5,526,752 +76,913 0.23% 7,544,989
2016-04-22 2016-04-20 1.352 5,449,839 -38,456 0.23% 7,369,132
2016-04-21 2016-04-19 1.404 5,488,295 +38,456 0.23% 7,706,560
2016-04-15 2016-04-13 1.430 5,449,839 -76,913 0.23% 7,794,275
2016-04-14 2016-04-12 1.417 5,526,752 +46,148 0.23% 7,832,417
2016-04-13 2016-04-11 1.365 5,480,604 -38,457 0.23% 7,481,989
2016-04-12 2016-04-08 1.339 5,519,061 -104,602 0.23% 7,390,976
2016-04-11 2016-04-07 1.339 5,623,663 +96,911 0.24% 7,531,056
2016-04-08 2016-04-06 1.326 5,526,752 +38,457 0.23% 7,329,418
2016-04-06 2016-04-01 1.339 5,488,295 -30,766 0.23% 7,349,775
2016-04-05 2016-03-31 1.339 5,519,061 -64,607 0.23% 7,390,976
2016-04-01 2016-03-30 1.352 5,583,668 +104,602 0.24% 7,550,093
2016-03-31 2016-03-29 1.326 5,479,066 -4,615 0.23% 7,266,178
2016-03-30 2016-03-24 1.378 5,483,681 +49,225 0.23% 7,557,487
2016-03-29 2016-03-23 1.391 5,434,456 -87,681 0.23% 7,560,303
2016-03-24 2016-03-22 1.404 5,522,137 +9,229 0.23% 7,754,080
2016-03-23 2016-03-21 1.404 5,512,908 +7,692 0.23% 7,741,121
2016-03-22 2016-03-18 1.404 5,505,216 +46,148 0.23% 7,730,320
2016-03-21 2016-03-17 1.404 5,459,068 -130,753 0.23% 7,665,520
2016-03-18 2016-03-16 1.313 5,589,821 +99,987 0.24% 7,340,381
2016-03-16 2016-03-14 1.352 5,489,834 +36,919 0.23% 7,423,213
2016-03-11 2016-03-09 1.313 5,452,915 -132,291 0.23% 7,160,601
2016-03-09 2016-03-07 1.326 5,585,206 -26,150 0.24% 7,406,938
2016-03-07 2016-03-03 1.313 5,611,356 +43,071 0.24% 7,368,660
2016-03-04 2016-03-02 1.339 5,568,285 -83,066 0.23% 7,456,895
2016-03-03 2016-03-01 1.274 5,651,351 -38,457 0.24% 7,200,750
2016-03-02 2016-02-29 1.235 5,689,808 -76,913 0.24% 7,027,819
2016-02-29 2016-02-25 1.235 5,766,721 +115,370 0.24% 7,122,819
2016-02-25 2016-02-23 1.300 5,651,351 -12,306 0.24% 7,347,704
2016-02-24 2016-02-22 1.313 5,663,657 +12,306 0.24% 7,437,341
2016-02-19 2016-02-17 1.287 5,651,351 -192,283 0.24% 7,274,227
2016-02-18 2016-02-16 1.287 5,843,634 -29,227 0.25% 7,521,727
2016-02-17 2016-02-15 1.248 5,872,861 +73,836 0.25% 7,330,276
2016-02-05 2016-02-03 1.144 5,799,025 -807,588 0.24% 6,634,940
2016-02-04 2016-02-02 1.144 6,606,613 -38,456 0.28% 7,558,940
2016-02-03 2016-02-01 1.131 6,645,069 -78,452 0.28% 7,516,542
2016-02-02 2016-01-29 1.131 6,723,521 +155,365 0.28% 7,605,283
2016-01-29 2016-01-27 1.092 6,568,156 -43,072 0.28% 7,173,351
2016-01-28 2016-01-26 1.079 6,611,228 -384,565 0.28% 7,134,435
2016-01-26 2016-01-22 1.118 6,995,793 -38,457 0.29% 7,822,305
2016-01-25 2016-01-21 1.092 7,034,250 -61,530 0.30% 7,682,391
2016-01-22 2016-01-20 1.131 7,095,780 +4,614 0.30% 8,026,362
2016-01-21 2016-01-19 1.183 7,091,166 +76,914 0.30% 8,389,931
2016-01-20 2016-01-18 1.144 7,014,252 -23,074 0.30% 8,025,339
2016-01-19 2016-01-15 1.157 7,037,326 +53,839 0.30% 8,143,236
2016-01-18 2016-01-14 1.222 6,983,487 -23,074 0.29% 8,534,922
2016-01-15 2016-01-13 1.196 7,006,561 +15,382 0.30% 8,380,928
2016-01-14 2016-01-12 1.222 6,991,179 -61,530 0.29% 8,544,322
2016-01-13 2016-01-11 1.183 7,052,709 +92,296 0.30% 8,344,431
2016-01-12 2016-01-08 1.261 6,960,413 -23,074 0.29% 8,778,213
2016-01-11 2016-01-07 1.222 6,983,487 +21,535 0.29% 8,534,922
2016-01-06 2016-01-04 1.326 6,961,952 +30,766 0.29% 9,232,739
2016-01-04 2015-12-29 1.378 6,931,186 +161,517 0.29% 9,552,406
2015-12-29 2015-12-24 1.404 6,769,669 -23,074 0.29% 9,505,841
2015-12-28 2015-12-22 1.378 6,792,743 +3,077 0.29% 9,361,607
2015-12-17 2015-12-15 1.365 6,789,666 -6,153 0.29% 9,269,089
2015-12-16 2015-12-14 1.391 6,795,819 -47,686 0.29% 9,454,203
2015-12-11 2015-12-09 1.404 6,843,505 +53,839 0.29% 9,609,520
2015-12-10 2015-12-08 1.482 6,789,666 +155,365 0.29% 10,063,583
2015-12-08 2015-12-04 1.573 6,634,301 +13,844 0.28% 10,437,101
2015-12-07 2015-12-03 1.560 6,620,457 -53,839 0.28% 10,329,245
2015-12-04 2015-12-02 1.586 6,674,296 -99,987 0.28% 10,586,798
2015-12-03 2015-12-01 1.599 6,774,283 -16,921 0.29% 10,833,475
2015-12-02 2015-11-30 1.586 6,791,204 +121,522 0.29% 10,772,238
2015-12-01 2015-11-27 1.612 6,669,682 -70,760 0.28% 10,752,914
2015-11-30 2015-11-26 1.469 6,740,442 +70,760 0.28% 9,902,986
2015-11-27 2015-11-25 1.495 6,669,682 -76,913 0.28% 9,972,460
2015-11-25 2015-11-23 1.508 6,746,595 -1,538 0.28% 10,175,177
2015-11-24 2015-11-20 1.508 6,748,133 +7,691 0.28% 10,177,497
2015-11-23 2015-11-19 1.456 6,740,442 -76,913 0.28% 9,815,349
2015-11-19 2015-11-17 1.469 6,817,355 +72,299 0.29% 10,015,986
2015-11-13 2015-11-11 1.482 6,745,056 -33,842 0.28% 9,997,462
2015-11-12 2015-11-10 1.495 6,778,898 -27,689 0.29% 10,135,759
2015-11-11 2015-11-09 1.508 6,806,587 +84,605 0.29% 10,265,657
2015-11-10 2015-11-06 1.495 6,721,982 -76,914 0.28% 10,050,659
2015-11-09 2015-11-05 1.508 6,798,896 +30,766 0.29% 10,254,057
2015-11-06 2015-11-04 1.521 6,768,130 +44,609 0.29% 10,295,653
2015-11-04 2015-11-02 1.443 6,723,521 -27,688 0.28% 9,703,292
2015-11-03 2015-10-30 1.469 6,751,209 +76,913 0.28% 9,918,805
2015-11-02 2015-10-29 1.469 6,674,296 -1,539 0.28% 9,805,805
2015-10-30 2015-10-28 1.508 6,675,835 -96,910 0.28% 10,068,457
2015-10-29 2015-10-27 1.521 6,772,745 +73,836 0.29% 10,302,673
2015-10-28 2015-10-26 1.534 6,698,909 +46,148 0.28% 10,277,451
2015-10-27 2015-10-23 1.547 6,652,761 -16,921 0.28% 10,293,148
2015-10-26 2015-10-22 1.534 6,669,682 +1,385,976 0.28% 10,232,611
2015-10-23 2015-10-20 1.560 5,283,706 +192,283 0.22% 8,243,644
2015-10-22 2015-10-19 1.586 5,091,423 +669,144 0.21% 8,076,038
2015-10-20 2015-10-16 1.534 4,422,279 -30,765 0.19% 6,784,651
2015-10-19 2015-10-15 1.547 4,453,044 -76,913 0.19% 6,889,747
2015-10-16 2015-10-14 1.495 4,529,957 -376,875 0.19% 6,773,159
2015-10-15 2015-10-13 1.456 4,906,832 +30,765 0.21% 7,145,269
2015-10-14 2015-10-12 1.495 4,876,067 -155,364 0.21% 7,290,660
2015-10-13 2015-10-09 1.430 5,031,431 +438,405 0.21% 7,195,874
2015-10-12 2015-10-08 1.443 4,593,026 +193,821 0.19% 6,628,591
2015-10-09 2015-10-07 1.443 4,399,205 -38,457 0.19% 6,348,871
2015-10-08 2015-10-06 1.339 4,437,662 -38,456 0.19% 5,942,796
2015-10-07 2015-10-05 1.352 4,476,118 +38,456 0.19% 6,052,492
2015-10-06 2015-10-02 1.365 4,437,662 -192,283 0.19% 6,058,190
2015-10-05 2015-09-30 1.326 4,629,945 -7,691 0.20% 6,140,099
2015-10-02 2015-09-29 1.274 4,637,636 +107,679 0.20% 5,909,110
2015-09-30 2015-09-25 1.378 4,529,957 +172,285 0.19% 6,243,086
2015-09-29 2015-09-24 1.378 4,357,672 -15,383 0.18% 6,005,646
2015-09-25 2015-09-23 1.417 4,373,055 +166,133 0.18% 6,197,418
2015-09-24 2015-09-22 1.469 4,206,922 -107,679 0.18% 6,180,765
2015-09-23 2015-09-21 1.495 4,314,601 +250,737 0.18% 6,451,160
2015-09-22 2015-09-18 1.469 4,063,864 -19,997 0.17% 5,970,586
2015-09-21 2015-09-17 1.430 4,083,861 -207,666 0.17% 5,840,674
2015-09-18 2015-09-16 1.443 4,291,527 +92,296 0.18% 6,193,472
2015-09-17 2015-09-15 1.404 4,199,231 -58,454 0.18% 5,896,481
2015-09-16 2015-09-14 1.430 4,257,685 +35,380 0.18% 6,089,275
2015-09-15 2015-09-11 1.443 4,222,305 +46,148 0.18% 6,093,572
2015-09-14 2015-09-10 1.430 4,176,157 -69,222 0.18% 5,972,675
2015-09-11 2015-09-09 1.456 4,245,379 +19,998 0.18% 6,182,069
2015-09-10 2015-09-08 1.417 4,225,381 -72,299 0.18% 5,988,137
2015-09-09 2015-09-07 1.339 4,297,680 -15,382 0.18% 5,755,336
2015-09-08 2015-09-04 1.326 4,313,062 -678,374 0.18% 5,719,858
2015-09-07 2015-09-02 1.313 4,991,436 +1,613,638 0.21% 6,554,601
2015-09-04 2015-09-01 1.326 3,377,798 +29,227 0.14% 4,479,538
2015-09-02 2015-08-31 1.417 3,348,571 +23,074 0.14% 4,745,537
2015-09-01 2015-08-28 1.456 3,325,497 -153,827 0.14% 4,842,548
2015-08-31 2015-08-27 1.456 3,479,324 -184,591 0.15% 5,066,549
2015-08-28 2015-08-26 1.300 3,663,915 -176,901 0.15% 4,763,704
2015-08-27 2015-08-25 1.261 3,840,816 -19,997 0.16% 4,843,894
2015-08-26 2015-08-24 1.170 3,860,813 +269,196 0.16% 4,517,734
2015-08-25 2015-08-21 1.391 3,591,617 +173,824 0.15% 4,996,583
2015-08-24 2015-08-20 1.547 3,417,793 -124,599 0.14% 5,288,008
2015-08-21 2015-08-19 1.612 3,542,392 +63,068 0.15% 5,711,072
2015-08-20 2015-08-18 1.625 3,479,324 -61,530 0.15% 5,654,631
2015-08-19 2015-08-17 1.768 3,540,854 -107,679 0.15% 6,261,037
2015-08-18 2015-08-14 1.781 3,648,533 +46,148 0.15% 6,498,875
2015-08-17 2015-08-13 1.833 3,602,385 -184,591 0.15% 6,604,023
2015-08-14 2015-08-12 1.807 3,786,976 +203,050 0.16% 6,843,948
2015-08-13 2015-08-11 1.820 3,583,926 -56,915 0.15% 6,523,586
2015-08-12 2015-08-10 1.872 3,640,841 +23,074 0.15% 6,816,533
2015-08-11 2015-08-07 1.807 3,617,767 -33,842 0.15% 6,538,148
2015-08-10 2015-08-06 1.755 3,651,609 -47,686 0.15% 6,409,400
2015-08-07 2015-08-05 1.742 3,699,295 +138,443 0.16% 6,445,003
2015-08-06 2015-08-04 1.781 3,560,852 +161,518 0.15% 6,342,695
2015-08-05 2015-08-03 1.781 3,399,334 +38,457 0.14% 6,054,995
2015-08-04 2015-07-31 1.911 3,360,877 +81,528 0.14% 6,423,464
2015-08-03 2015-07-30 1.950 3,279,349 -30,766 0.14% 6,395,555
2015-07-31 2015-07-29 2.015 3,310,115 -16,921 0.14% 6,670,742
2015-07-30 2015-07-28 1.937 3,327,036 +170,748 0.14% 6,445,300
2015-07-29 2015-07-27 1.885 3,156,288 -276,888 0.13% 5,950,370
2015-07-28 2015-07-24 2.106 3,433,176 +346,109 0.14% 7,231,201
2015-07-27 2015-07-23 2.106 3,087,067 -61,530 0.13% 6,502,201
2015-07-24 2015-07-22 1.911 3,148,597 +138,444 0.13% 6,017,745
2015-07-23 2015-07-21 1.963 3,010,153 -38,457 0.13% 5,909,692
2015-07-22 2015-07-20 1.976 3,048,610 +76,913 0.13% 6,024,830
2015-07-21 2015-07-17 1.911 2,971,697 -215,357 0.13% 5,679,645
2015-07-20 2015-07-16 1.846 3,187,054 -23,074 0.13% 5,884,060
2015-07-17 2015-07-15 1.781 3,210,128 -323,035 0.14% 5,717,975
2015-07-16 2015-07-14 1.937 3,533,163 +15,383 0.15% 6,844,619
2015-07-15 2015-07-13 2.002 3,517,780 -815,280 0.15% 7,043,504
2015-07-14 2015-07-10 1.924 4,333,060 -12,306 0.18% 8,337,882
2015-07-13 2015-07-09 1.781 4,345,366 -389,180 0.18% 7,740,095
2015-07-10 2015-07-08 1.261 4,734,546 +1,210,613 0.20% 5,971,032
2015-07-09 2015-07-07 1.443 3,523,933 +199,974 0.15% 5,085,691
2015-07-08 2015-07-06 1.651 3,323,959 +696,833 0.14% 5,488,564
2015-07-07 2015-07-03 1.911 2,627,126 -227,663 0.11% 5,021,085
2015-07-06 2015-07-02 2.093 2,854,789 +192,283 0.12% 5,975,844
2015-07-03 2015-06-30 2.366 2,662,506 -2,333,545 0.11% 6,300,301
2015-07-02 2015-06-29 2.262 4,996,051 +730,675 0.21% 11,302,525
2015-06-30 2015-06-26 2.548 4,265,376 -115,370 0.18% 10,869,579
2015-06-29 2015-06-25 2.691 4,380,746 -1,450,582 0.18% 11,790,108
2015-06-26 2015-06-24 2.834 5,831,328 +169,209 0.25% 16,528,115
2015-06-25 2015-06-23 2.899 5,662,119 +335,341 0.24% 16,416,600
2015-06-24 2015-06-22 2.821 5,326,778 +1,649,018 0.22% 15,028,778
2015-06-23 2015-06-19 2.834 3,677,760 -153,826 0.15% 10,424,116
2015-06-22 2015-06-18 2.912 3,831,586 +76,913 0.16% 11,159,017
2015-06-19 2015-06-17 2.821 3,754,673 -376,874 0.16% 10,593,298
2015-06-18 2015-06-16 2.795 4,131,547 -53,839 0.17% 11,549,163
2015-06-17 2015-06-15 2.847 4,185,386 +461,478 0.18% 11,917,330
2015-06-16 2015-06-12 2.808 3,723,908 +695,295 0.16% 10,458,082
2015-06-15 2015-06-11 2.795 3,028,613 -295,346 0.13% 8,466,065
2015-06-12 2015-06-10 2.769 3,323,959 +423,791 0.14% 9,205,229
2015-06-11 2015-06-09 2.756 2,900,168 -132,290 0.12% 7,993,894
2015-06-10 2015-06-08 2.808 3,032,458 -126,138 0.13% 8,516,240
2015-06-09 2015-06-05 2.457 3,158,596 -233,816 0.13% 7,761,671
2015-06-08 2015-06-04 2.522 3,392,412 +127,676 0.14% 8,556,766
2015-06-05 2015-06-03 2.496 3,264,736 -253,813 0.14% 8,149,832
2015-06-04 2015-06-02 2.587 3,518,549 -184,592 0.15% 9,103,660
2015-06-03 2015-06-01 2.652 3,703,141 -75,163 0.16% 9,821,996
2015-06-02 2015-05-29 2.652 3,778,304 +795,590 0.16% 10,021,354
2015-06-01 2015-05-28 2.379 2,982,714 +53,839 0.13% 7,096,792
2015-05-29 2015-05-27 2.483 2,928,875 -72,298 0.12% 7,273,334
2015-05-28 2015-05-26 2.470 3,001,173 -1,289,065 0.13% 7,414,061
2015-05-27 2015-05-22 1.961 4,290,238 -47,686 0.18% 8,411,548
2015-05-26 2015-05-21 1.934 4,337,924 -189,735 0.18% 8,391,642
2015-05-22 2015-05-20 2.000 4,527,659 +260,121 0.19% 9,054,583
2015-05-20 2015-05-18 1.948 4,267,538 +1,147,593 0.18% 8,311,262
2015-05-19 2015-05-15 1.948 3,119,945 -390,793 0.13% 6,076,262
2015-05-13 2015-05-11 1.934 3,510,738 -153,013 0.15% 6,791,465
2015-05-12 2015-05-08 1.843 3,663,751 -22,952 0.16% 6,752,248
2015-05-11 2015-05-07 1.738 3,686,703 +367,230 0.16% 6,409,042
2015-05-08 2015-05-06 1.830 3,319,473 +212,687 0.14% 6,074,359
2015-05-06 2015-05-04 2.065 3,106,786 +13,771 0.13% 6,416,109
2015-05-05 2015-04-30 2.026 3,093,015 -765,062 0.13% 6,266,384
2015-05-04 2015-04-29 2.065 3,858,077 -183,615 0.16% 7,967,669
2015-04-30 2015-04-28 2.078 4,041,692 -113,229 0.17% 8,399,697
2015-04-29 2015-04-27 1.987 4,154,921 +980,810 0.18% 8,254,859
2015-04-28 2015-04-24 1.934 3,174,111 -229,519 0.13% 6,140,265
2015-04-27 2015-04-23 1.882 3,403,630 -520,242 0.14% 6,406,313
2015-04-24 2015-04-22 1.948 3,923,872 +772,713 0.17% 7,641,954
2015-04-23 2015-04-21 1.882 3,151,159 -6,226,076 0.13% 5,931,112
2015-04-22 2015-04-20 1.660 9,377,235 +6,158,750 0.40% 15,566,172
2015-04-21 2015-04-17 1.725 3,218,485 -198,916 0.14% 5,553,013
2015-04-20 2015-04-16 1.751 3,417,401 +244,820 0.14% 5,985,550
2015-04-17 2015-04-15 1.725 3,172,581 -107,109 0.13% 5,473,813
2015-04-16 2015-04-14 1.791 3,279,690 -24,482 0.14% 5,872,955
2015-04-15 2015-04-13 1.699 3,304,172 -6,082,243 0.14% 5,614,477
2015-04-13 2015-04-09 1.686 9,386,415 -192,796 0.40% 15,826,787
2015-04-10 2015-04-08 1.634 9,579,211 -86,758 0.41% 15,651,035
2015-04-09 2015-04-02 1.451 9,665,969 -206,567 0.41% 14,023,993
2015-04-08 2015-04-01 1.425 9,872,536 +316,736 0.42% 14,065,609
2015-04-02 2015-03-31 1.333 9,555,800 -38,253 0.40% 12,740,032
2015-04-01 2015-03-30 1.320 9,594,053 +21,421 0.41% 12,665,630
2015-03-26 2015-03-24 1.229 9,572,632 -70,385 0.41% 11,761,495
2015-03-25 2015-03-23 1.255 9,643,017 +32,132 0.41% 12,100,058
2015-03-23 2015-03-19 1.229 9,610,885 +38,253 0.41% 11,808,495
2015-03-19 2015-03-17 1.203 9,572,632 +12,241 0.41% 11,511,250
2015-03-18 2015-03-16 1.229 9,560,391 -58,144 0.41% 11,746,455
2015-03-17 2015-03-13 1.229 9,618,535 -24,482 0.41% 11,817,894
2015-03-16 2015-03-12 1.255 9,643,017 -416,194 0.41% 12,100,058
2015-03-05 2015-03-03 1.307 10,059,211 -105,579 0.43% 13,148,228
2015-03-04 2015-03-02 1.307 10,164,790 +105,579 0.43% 13,286,228
2015-03-03 2015-02-27 1.372 10,059,211 -68,856 0.43% 13,805,639
2015-02-25 2015-02-23 1.333 10,128,067 -76,506 0.43% 13,502,993
2015-02-24 2015-02-18 1.307 10,204,573 +29,072 0.43% 13,338,228
2015-02-23 2015-02-16 1.268 10,175,501 -29,072 0.43% 12,901,222
2015-02-12 2015-02-10 1.268 10,204,573 +76,506 0.43% 12,938,081
2015-02-11 2015-02-09 1.281 10,128,067 -59,675 0.43% 12,973,464
2015-02-10 2015-02-06 1.281 10,187,742 -16,831 0.43% 13,049,904
2015-02-06 2015-02-04 1.268 10,204,573 +4,666,879 0.43% 12,938,081
2015-02-04 2015-02-02 1.281 5,537,694 -29,072 0.23% 7,093,463
2015-02-03 2015-01-30 1.294 5,566,766 -18,362 0.24% 7,203,465
2015-02-02 2015-01-29 1.294 5,585,128 -50,494 0.24% 7,227,226
2015-01-30 2015-01-28 1.307 5,635,622 +21,422 0.24% 7,366,228
2015-01-29 2015-01-27 1.307 5,614,200 +76,506 0.24% 7,338,228
2015-01-28 2015-01-26 1.333 5,537,694 -108,639 0.23% 7,382,993
2015-01-27 2015-01-23 1.320 5,646,333 -1,395,473 0.24% 7,454,031
2015-01-26 2015-01-22 1.346 7,041,806 +1,565,317 0.30% 9,480,355
2015-01-20 2015-01-16 1.333 5,476,489 -306,025 0.23% 7,301,393
2015-01-19 2015-01-15 1.359 5,782,514 +306,025 0.24% 7,860,557
2015-01-07 2015-01-05 1.294 5,476,489 -344,278 0.23% 7,086,646
2015-01-05 2014-12-31 1.216 5,820,767 +306,025 0.25% 7,075,652
2015-01-02 2014-12-29 1.203 5,514,742 -4,666,879 0.23% 6,631,570
2014-12-30 2014-12-24 1.189 10,181,621 +5,493,146 0.43% 12,110,487
2014-12-22 2014-12-18 1.242 4,688,475 -853,809 0.20% 5,821,817
2014-12-12 2014-12-10 1.268 5,542,284 -22,952 0.23% 7,026,901
2014-12-11 2014-12-09 1.216 5,565,236 +22,952 0.24% 6,765,032
2014-12-10 2014-12-08 1.268 5,542,284 -22,952 0.23% 7,026,901
2014-12-09 2014-12-05 1.268 5,565,236 -15,301 0.24% 7,056,001
2014-12-08 2014-12-04 1.216 5,580,537 +15,301 0.24% 6,783,631
2014-12-05 2014-12-03 1.229 5,565,236 +53,554 0.24% 6,837,774
2014-12-03 2014-12-01 1.242 5,511,682 +153,013 0.23% 6,844,017
2014-12-02 2014-11-28 1.333 5,358,669 -76,507 0.23% 7,144,312
2014-11-28 2014-11-26 1.372 5,435,176 +76,507 0.23% 7,459,440
2014-11-27 2014-11-25 1.359 5,358,669 +153,012 0.23% 7,284,396
2014-11-24 2014-11-20 1.294 5,205,657 -38,253 0.22% 6,736,186
2014-11-21 2014-11-19 1.320 5,243,910 +7,650 0.22% 6,922,770
2014-11-20 2014-11-18 1.386 5,236,260 +1,530,125 0.22% 7,254,882
2014-11-19 2014-11-17 1.412 3,706,135 -849,219 0.16% 5,231,766
2014-11-18 2014-11-14 1.438 4,555,354 -76,506 0.19% 6,549,650
2014-11-14 2014-11-12 1.464 4,631,860 +71,915 0.20% 6,780,735
2014-11-12 2014-11-10 1.425 4,559,945 -114,759 0.19% 6,496,649
2014-11-11 2014-11-07 1.438 4,674,704 -116,289 0.20% 6,721,251
2014-11-10 2014-11-06 1.451 4,790,993 -160,663 0.20% 6,951,073
2014-11-07 2014-11-05 1.477 4,951,656 +560,025 0.21% 7,313,617
2014-11-06 2014-11-04 1.542 4,391,631 -5,171,820 0.19% 6,773,469
2014-11-05 2014-11-03 1.477 9,563,451 -573,796 0.41% 14,125,258
2014-11-04 2014-10-31 1.477 10,137,247 +6,619,317 0.43% 14,972,757
2014-11-03 2014-10-30 1.477 3,517,930 +159,133 0.15% 5,195,998
2014-10-31 2014-10-29 1.451 3,358,797 -619,700 0.14% 4,873,153
2014-10-30 2014-10-28 1.464 3,978,497 -6,320,944 0.17% 5,824,255
2014-10-29 2014-10-27 1.320 10,299,441 +30,603 0.44% 13,596,851
2014-10-27 2014-10-23 1.333 10,268,838 +4,590 0.44% 13,690,672
2014-10-24 2014-10-22 1.346 10,264,248 +76,506 0.43% 13,818,715
2014-10-23 2014-10-21 1.346 10,187,742 -30,602 0.43% 13,715,715
2014-10-22 2014-10-20 1.320 10,218,344 -396,302 0.43% 13,489,790
2014-10-21 2014-10-17 1.386 10,614,646 -348,869 0.45% 14,706,681
2014-10-20 2014-10-16 1.412 10,963,515 +884,412 0.46% 15,476,647
2014-10-17 2014-10-15 1.425 10,079,103 -29,072 0.43% 14,359,909
2014-10-16 2014-10-14 1.425 10,108,175 +6,721,836 0.43% 14,401,328
2014-10-15 2014-10-13 1.412 3,386,339 -68,856 0.14% 4,780,326
2014-10-14 2014-10-10 1.542 3,455,195 -267,466 0.15% 5,329,149
2014-10-13 2014-10-09 1.555 3,722,661 -1,025,183 0.16% 5,790,336
2014-10-10 2014-10-08 1.608 4,747,844 -1,716,799 0.20% 7,633,169
2014-10-09 2014-10-07 1.621 6,464,643 -2,111,572 0.27% 10,477,786
2014-10-08 2014-10-06 1.516 8,576,215 +1,101,690 0.36% 13,003,401
2014-10-06 2014-09-30 1.386 7,474,525 -4,605,674 0.32% 10,356,017
2014-10-03 2014-09-29 1.503 12,080,199 +7,936,754 0.51% 18,158,302
2014-09-30 2014-09-26 1.464 4,143,445 -687,026 0.18% 6,065,728
2014-09-29 2014-09-25 1.294 4,830,471 -15,301 0.20% 6,250,690
2014-09-26 2014-09-24 1.307 4,845,772 +953,268 0.21% 6,333,828
2014-09-25 2014-09-23 1.176 3,892,504 -114,760 0.16% 4,579,045
2014-09-24 2014-09-22 1.163 4,007,264 +114,760 0.17% 4,661,667
2014-09-23 2014-09-19 1.176 3,892,504 -38,254 0.16% 4,579,045
2014-09-22 2014-09-18 1.150 3,930,758 +76,507 0.17% 4,521,289
2014-09-19 2014-09-17 1.176 3,854,251 +45,903 0.16% 4,534,045
2014-09-18 2014-09-16 1.216 3,808,348 +12,241 0.16% 4,629,381
2014-09-17 2014-09-15 1.189 3,796,107 -38,253 0.16% 4,515,264
2014-09-16 2014-09-12 1.176 3,834,360 -22,952 0.16% 4,510,646
2014-09-15 2014-09-11 1.176 3,857,312 -15,301 0.16% 4,537,646
2014-09-10 2014-09-05 1.124 3,872,613 -367,230 0.16% 4,353,172
2014-09-08 2014-09-04 1.137 4,239,843 -563,085 0.18% 4,821,391
2014-09-05 2014-09-03 1.111 4,802,928 -82,168 0.20% 5,336,153
2014-09-04 2014-09-02 1.111 4,885,096 +68,856 0.21% 5,427,444
2014-09-03 2014-09-01 1.072 4,816,240 -30,603 0.20% 5,162,086
2014-09-02 2014-08-29 1.059 4,846,843 +76,506 0.21% 5,131,535
2014-08-29 2014-08-27 1.072 4,770,337 -76,506 0.20% 5,112,887
2014-08-26 2014-08-22 1.085 4,846,843 +87,217 0.21% 5,258,239
2014-08-25 2014-08-21 1.098 4,759,626 -76,506 0.20% 5,225,832
2014-08-22 2014-08-20 1.098 4,836,132 +114,759 0.20% 5,309,831
2014-08-21 2014-08-19 1.098 4,721,373 +688,556 0.20% 5,183,832
2014-08-20 2014-08-18 1.124 4,032,817 -38,253 0.17% 4,533,256
2014-08-19 2014-08-15 1.111 4,071,070 +38,253 0.17% 4,523,044
2014-08-18 2014-08-14 1.150 4,032,817 -45,904 0.17% 4,638,681
2014-08-15 2014-08-13 1.137 4,078,721 -52,024 0.17% 4,638,169
2014-08-14 2014-08-12 1.137 4,130,745 -47,893 0.18% 4,697,329
2014-08-13 2014-08-11 1.124 4,178,638 +61,205 0.18% 4,697,172
2014-08-12 2014-08-08 1.137 4,117,433 -140,771 0.17% 4,682,191
2014-08-11 2014-08-07 1.111 4,258,204 +200,446 0.18% 4,730,954
2014-08-08 2014-08-06 1.085 4,057,758 +85,687 0.17% 4,402,177
2014-08-06 2014-08-04 1.033 3,972,071 -153,012 0.17% 4,101,544
2014-08-05 2014-08-01 1.072 4,125,083 -30,603 0.17% 4,421,299
2014-08-04 2014-07-31 1.072 4,155,686 -3,136,754 0.18% 4,454,099
2014-08-01 2014-07-30 1.072 7,292,440 +3,702,900 0.31% 7,816,098
2014-07-31 2014-07-29 1.059 3,589,540 +76,506 0.15% 3,800,381
2014-07-30 2014-07-28 1.059 3,513,034 +30,603 0.15% 3,719,381
2014-07-25 2014-07-23 1.072 3,482,431 -38,253 0.15% 3,732,499
2014-07-24 2014-07-22 1.059 3,520,684 -60,440 0.15% 3,727,480
2014-07-21 2014-07-17 1.072 3,581,124 +30,602 0.15% 3,838,279
2014-07-18 2014-07-16 1.059 3,550,522 +38,253 0.15% 3,759,071
2014-07-11 2014-07-09 0.954 3,512,269 -48,964 0.15% 3,351,305
2014-07-10 2014-07-08 0.980 3,561,233 +61,205 0.15% 3,491,121
2014-07-07 2014-07-03 1.006 3,500,028 -27,542 0.15% 3,522,618
2014-07-04 2014-07-02 0.980 3,527,570 +78,037 0.15% 3,458,121
2014-06-30 2014-06-26 0.915 3,449,533 +16,831 0.15% 3,156,179
2014-06-24 2014-06-20 0.928 3,432,702 -8,146,381 0.15% 3,185,648
2014-06-17 2014-06-13 0.954 11,579,083 -157,603 0.49% 11,048,424
2014-06-16 2014-06-12 0.954 11,736,686 +157,603 0.50% 11,198,804
2014-06-12 2014-06-10 0.941 11,579,083 +41,313 0.49% 10,897,076
2014-05-27 2014-05-23 0.967 11,537,770 +155,916 0.49% 11,159,813
2014-05-15 2014-05-13 0.980 11,381,854 -37,736 0.49% 11,159,812
2014-05-14 2014-05-12 0.967 11,419,590 +63,396 0.49% 11,045,504
2014-05-09 2014-05-07 0.994 11,356,194 +3,019 0.49% 11,285,121
2014-05-07 2014-05-02 1.020 11,353,175 +3,320,783 0.49% 11,582,978
2014-04-30 2014-04-28 1.033 8,032,392 +6,038 0.34% 8,301,406
2014-04-29 2014-04-25 1.033 8,026,354 +39,246 0.34% 8,295,166
2014-04-22 2014-04-16 1.060 7,987,108 +3,094,366 0.34% 8,466,262
2014-04-16 2014-04-14 1.047 4,892,742 +37,736 0.21% 5,121,434
2014-04-07 2014-04-03 1.060 4,855,006 -22,642 0.21% 5,146,262
2014-04-01 2014-03-28 1.060 4,877,648 +37,736 0.21% 5,170,263
2014-03-31 2014-03-27 1.060 4,839,912 -249,058 0.21% 5,130,263
2014-03-28 2014-03-26 1.073 5,088,970 -117,164 0.22% 5,461,690
2014-03-26 2014-03-24 1.100 5,206,134 +244,531 0.22% 5,725,397
2014-03-25 2014-03-21 1.100 4,961,603 +24,151 0.21% 5,456,476
2014-03-24 2014-03-20 1.100 4,937,452 -72,453 0.21% 5,429,916
2014-03-21 2014-03-19 1.113 5,009,905 -45,284 0.22% 5,575,977
2014-03-20 2014-03-18 1.047 5,055,189 +22,642 0.22% 5,291,474
2014-03-19 2014-03-17 1.047 5,032,547 -7,547 0.22% 5,267,774
2014-03-18 2014-03-14 1.033 5,040,094 +22,641 0.22% 5,208,893
2014-03-17 2014-03-13 1.073 5,017,453 -6,415,149 0.22% 5,384,935
2014-03-14 2014-03-12 1.073 11,432,602 +6,381,941 0.49% 12,269,935
2014-03-12 2014-03-10 1.086 5,050,661 -226,417 0.22% 5,487,496
2014-03-10 2014-03-06 1.126 5,277,078 +528,307 0.23% 5,943,258
2014-03-07 2014-03-05 1.100 4,748,771 -18,114 0.20% 5,222,416
2014-03-06 2014-03-04 1.086 4,766,885 -61,887 0.20% 5,179,176
2014-03-05 2014-03-03 1.100 4,828,772 +60,378 0.21% 5,310,397
2014-03-04 2014-02-28 1.086 4,768,394 -52,831 0.20% 5,180,816
2014-03-03 2014-02-27 1.033 4,821,225 -75,472 0.21% 4,982,693
2014-02-28 2014-02-26 1.033 4,896,697 -32,604 0.21% 5,060,693
2014-02-27 2014-02-25 1.020 4,929,301 +3,019 0.21% 5,029,076
2014-02-25 2014-02-21 1.047 4,926,282 +75,472 0.21% 5,156,542
2014-02-19 2014-02-17 1.073 4,850,810 -42,264 0.21% 5,206,087
2014-02-18 2014-02-14 1.086 4,893,074 -22,642 0.21% 5,316,279
2014-02-17 2014-02-13 1.060 4,915,716 -128,303 0.21% 5,210,614
2014-02-14 2014-02-12 1.086 5,044,019 +170,568 0.22% 5,480,280
2014-02-13 2014-02-11 1.060 4,873,451 -30,189 0.21% 5,165,814
2014-02-12 2014-02-10 1.086 4,903,640 -143,398 0.21% 5,327,759
2014-02-07 2014-02-05 1.033 5,047,038 +754,724 0.22% 5,216,069
2014-02-05 2014-01-30 1.047 4,292,314 -37,737 0.18% 4,492,941
2014-02-04 2014-01-28 1.047 4,330,051 +37,737 0.19% 4,532,442
2014-01-29 2014-01-27 1.047 4,292,314 -75,473 0.18% 4,492,941
2014-01-28 2014-01-24 1.060 4,367,787 -30,189 0.19% 4,629,815
2014-01-24 2014-01-22 1.086 4,397,976 +69,435 0.19% 4,778,360
2014-01-23 2014-01-21 1.100 4,328,541 -716,987 0.19% 4,760,272
2014-01-22 2014-01-20 1.113 5,045,528 -33,208 0.22% 5,615,625
2014-01-21 2014-01-17 1.126 5,078,736 +107,170 0.22% 5,719,878
2014-01-20 2014-01-16 1.126 4,971,566 +1,510 0.21% 5,599,178
2014-01-17 2014-01-15 1.153 4,970,056 -52,831 0.21% 5,729,183
2014-01-16 2014-01-14 1.153 5,022,887 -150,944 0.22% 5,790,083
2014-01-15 2014-01-13 1.166 5,173,831 -113,209 0.22% 6,032,635
2014-01-14 2014-01-10 1.126 5,287,040 +99,624 0.23% 5,954,478
2014-01-13 2014-01-09 1.126 5,187,416 +188,680 0.22% 5,842,277
2014-01-09 2014-01-07 1.126 4,998,736 +72,454 0.21% 5,629,778
2014-01-08 2014-01-06 1.113 4,926,282 +104,152 0.21% 5,482,905
2014-01-07 2014-01-03 1.166 4,822,130 +188,681 0.21% 5,622,555
2014-01-06 2014-01-02 1.179 4,633,449 +158,491 0.20% 5,463,948
2014-01-03 2013-12-31 1.153 4,474,958 -113,208 0.19% 5,158,464
2014-01-02 2013-12-27 1.139 4,588,166 -360,758 0.20% 5,228,170
2013-12-30 2013-12-24 1.153 4,948,924 +51,321 0.21% 5,704,823
2013-12-27 2013-12-20 1.113 4,897,603 +187,172 0.21% 5,450,986
2013-12-23 2013-12-19 1.113 4,710,431 -316,984 0.20% 5,242,665
2013-12-20 2013-12-18 1.139 5,027,415 -354,720 0.22% 5,728,690
2013-12-19 2013-12-17 1.166 5,382,135 +98,114 0.23% 6,275,516
2013-12-16 2013-12-12 1.206 5,284,021 -37,736 0.23% 6,371,154
2013-12-13 2013-12-11 1.206 5,321,757 -10,566 0.23% 6,416,654
2013-12-12 2013-12-10 1.232 5,332,323 +226,417 0.23% 6,570,699
2013-12-11 2013-12-09 1.259 5,105,906 +249,058 0.22% 6,427,004
2013-12-10 2013-12-06 1.272 4,856,848 +9,057 0.21% 6,177,858
2013-12-09 2013-12-05 1.298 4,847,791 +85,131 0.21% 6,294,803
2013-12-06 2013-12-04 1.312 4,762,660 -188,680 0.20% 6,247,366
2013-12-05 2013-12-03 1.325 4,951,340 -603,779 0.21% 6,560,469
2013-12-04 2013-12-02 1.325 5,555,119 -673,214 0.24% 7,360,470
2013-12-03 2013-11-29 1.365 6,228,333 -744,157 0.27% 8,500,045
2013-12-02 2013-11-28 1.351 6,972,490 +150,945 0.30% 9,423,240
2013-11-29 2013-11-27 1.378 6,821,545 -7,237,798 0.29% 9,400,009
2013-11-27 2013-11-25 1.338 14,059,343 -143,397 0.60% 18,814,755
2013-11-26 2013-11-22 1.285 14,202,740 -724,535 0.61% 18,253,915
2013-11-25 2013-11-21 1.272 14,927,275 -445,287 0.64% 18,987,331
2013-11-22 2013-11-20 1.298 15,372,562 +2,045,301 0.66% 19,961,101
2013-11-20 2013-11-18 1.232 13,327,261 +113,208 0.57% 16,422,377
2013-11-19 2013-11-15 1.206 13,214,053 -96,604 0.57% 15,932,708
2013-11-18 2013-11-14 1.219 13,310,657 +28,679 0.57% 16,225,552
2013-11-15 2013-11-13 1.192 13,281,978 +3,897,392 0.57% 15,838,623
2013-11-13 2013-11-11 1.192 9,384,586 +301,889 0.40% 11,191,023
2013-11-12 2013-11-08 1.179 9,082,697 -649,062 0.39% 10,710,679
2013-11-11 2013-11-07 1.206 9,731,759 +129,813 0.42% 11,733,968
2013-11-08 2013-11-06 1.219 9,601,946 -475,476 0.41% 11,704,672
2013-11-07 2013-11-05 1.206 10,077,422 -57,359 0.43% 12,150,748
2013-11-06 2013-11-04 1.232 10,134,781 +45,283 0.44% 12,488,477
2013-11-05 2013-11-01 1.206 10,089,498 -4,075,506 0.43% 12,165,308
2013-11-04 2013-10-31 1.179 14,165,004 +15,094 0.61% 16,703,938
2013-11-01 2013-10-30 1.179 14,149,910 -113,208 0.61% 16,686,139
2013-10-31 2013-10-29 1.166 14,263,118 +3,924,562 0.61% 16,630,653
2013-10-30 2013-10-28 1.192 10,338,556 -4,150,979 0.44% 12,328,623
2013-10-29 2013-10-25 1.206 14,489,535 +2,867,949 0.62% 17,470,607
2013-10-25 2013-10-23 1.206 11,621,586 -188,681 0.50% 14,012,607
2013-10-24 2013-10-22 1.232 11,810,267 +226,417 0.51% 14,553,077
2013-10-23 2013-10-21 1.245 11,583,850 +496,608 0.50% 14,427,562
2013-10-22 2013-10-18 1.206 11,087,242 +187,171 0.48% 13,368,328
2013-10-21 2013-10-17 1.206 10,900,071 +226,417 0.47% 13,142,648
2013-10-18 2013-10-16 1.192 10,673,654 +150,945 0.46% 12,728,224
2013-10-17 2013-10-15 1.192 10,522,709 +113,209 0.45% 12,548,223
2013-10-15 2013-10-10 1.219 10,409,500 +15,094 0.45% 12,689,072
2013-10-11 2013-10-09 1.219 10,394,406 -2,848,326 0.45% 12,670,673
2013-10-10 2013-10-08 1.192 13,242,732 +150,945 0.57% 15,791,823
2013-10-08 2013-10-04 1.166 13,091,787 -150,945 0.56% 15,264,893
2013-10-07 2013-10-03 1.166 13,242,732 -80,001 0.57% 15,440,893
2013-10-04 2013-10-02 1.153 13,322,733 +113,209 0.57% 15,357,649
2013-09-30 2013-09-26 1.139 13,209,524 -37,736 0.57% 15,052,124
2013-09-27 2013-09-25 1.179 13,247,260 -188,681 0.57% 15,621,698
2013-09-26 2013-09-24 1.192 13,435,941 -150,945 0.58% 16,022,223
2013-09-25 2013-09-23 1.139 13,586,886 -400,003 0.58% 15,482,124
2013-09-24 2013-09-19 1.166 13,986,889 -128,303 0.60% 16,308,573
2013-09-18 2013-09-16 1.153 14,115,192 -15,095 0.61% 16,271,148
2013-09-17 2013-09-13 1.153 14,130,287 -147,926 0.61% 16,288,549
2013-09-16 2013-09-12 1.179 14,278,213 +75,473 0.61% 16,837,439
2013-09-13 2013-09-11 1.179 14,202,740 -173,587 0.61% 16,748,438
2013-09-12 2013-09-10 1.206 14,376,327 -15,094 0.62% 17,334,108
2013-09-11 2013-09-09 1.153 14,391,421 -75,473 0.62% 16,589,569
2013-09-10 2013-09-06 1.153 14,466,894 -75,472 0.62% 16,676,569
2013-09-09 2013-09-05 1.153 14,542,366 -37,736 0.62% 16,763,569
2013-09-06 2013-09-04 1.139 14,580,102 +117,581 0.63% 16,613,884
2013-09-05 2013-09-03 1.126 14,462,521 +113,208 0.62% 16,288,275
2013-09-04 2013-09-02 1.139 14,349,313 -113,208 0.62% 16,350,902
2013-09-03 2013-08-30 1.113 14,462,521 +60,377 0.62% 16,096,648
2013-09-02 2013-08-29 1.126 14,402,144 +75,473 0.62% 16,220,276
2013-08-30 2013-08-28 1.113 14,326,671 -40,755 0.62% 15,945,448
2013-08-29 2013-08-27 1.126 14,367,426 +3,019 0.62% 16,181,175
2013-08-28 2013-08-26 1.139 14,364,407 +37,736 0.62% 16,368,102
2013-08-27 2013-08-23 1.166 14,326,671 +96,604 0.62% 16,704,756
2013-08-26 2013-08-22 1.206 14,230,067 +135,851 0.61% 17,157,757
2013-08-23 2013-08-21 1.192 14,094,216 -15,095 0.61% 16,807,209
2013-08-22 2013-08-20 1.166 14,109,311 -52,830 0.61% 16,451,316
2013-08-20 2013-08-16 1.206 14,162,141 +15,094 0.61% 17,075,855
2013-08-19 2013-08-15 1.219 14,147,047 +309,437 0.61% 17,245,103
2013-08-16 2013-08-13 1.245 13,837,610 +37,736 0.59% 17,234,596
2013-08-15 2013-08-12 1.232 13,799,874 +339,625 0.59% 17,004,749
2013-08-13 2013-08-09 1.232 13,460,249 +452,834 0.58% 16,586,250
2013-08-12 2013-08-08 1.206 13,007,415 -40,755 0.56% 15,683,557
2013-08-09 2013-08-07 1.179 13,048,170 +229,436 0.56% 15,386,923
2013-08-08 2013-08-06 1.219 12,818,734 -310,946 0.55% 15,625,903
2013-08-07 2013-08-05 1.166 13,129,680 +123,775 0.56% 15,309,076
2013-08-06 2013-08-02 1.179 13,005,905 +240,002 0.56% 15,337,082
2013-08-05 2013-08-01 1.179 12,765,903 +253,587 0.55% 15,054,062
2013-08-02 2013-07-31 1.166 12,512,316 -208,304 0.54% 14,589,236
2013-08-01 2013-07-30 1.179 12,720,620 -347,173 0.55% 15,000,663
2013-07-31 2013-07-29 1.219 13,067,793 +437,740 0.56% 15,929,503
2013-07-30 2013-07-26 1.126 12,630,053 -330,569 0.54% 14,224,476
2013-07-29 2013-07-25 1.086 12,960,622 +236,983 0.56% 14,081,595
2013-07-26 2013-07-24 1.073 12,723,639 -298,870 0.55% 13,655,529
2013-07-25 2013-07-23 1.100 13,022,509 +107,171 0.56% 14,321,382
2013-07-23 2013-07-19 1.086 12,915,338 -150,945 0.55% 14,032,395
2013-07-22 2013-07-18 1.126 13,066,283 +51,321 0.56% 14,715,775
2013-07-19 2013-07-17 1.113 13,014,962 +326,041 0.56% 14,485,529
2013-07-18 2013-07-16 1.086 12,688,921 -150,945 0.54% 13,786,395
2013-07-17 2013-07-15 1.113 12,839,866 +188,681 0.55% 14,290,649
2013-07-16 2013-07-12 1.060 12,651,185 +241,511 0.54% 13,410,141
2013-07-15 2013-07-11 1.060 12,409,674 +150,945 0.53% 13,154,142
2013-07-12 2013-07-10 1.020 12,258,729 -37,736 0.53% 12,506,861
2013-07-10 2013-07-08 1.060 12,296,465 +37,736 0.53% 13,034,141
2013-07-09 2013-07-05 1.113 12,258,729 -9,057 0.53% 13,643,849
2013-07-08 2013-07-04 1.113 12,267,786 +39,246 0.53% 13,653,929
2013-07-05 2013-07-03 1.113 12,228,540 -37,736 0.53% 13,610,249
2013-07-04 2013-07-02 1.139 12,266,276 -37,736 0.53% 13,977,302
2013-07-03 2013-06-28 1.166 12,304,012 +90,566 0.53% 14,346,355
2013-07-02 2013-06-27 1.139 12,213,446 -301,889 0.52% 13,917,103
2013-06-28 2013-06-26 1.153 12,515,335 +301,889 0.54% 14,426,929
2013-06-26 2013-06-24 1.126 12,213,446 -671,703 0.52% 13,755,276
2013-06-25 2013-06-21 1.192 12,885,149 -599,251 0.55% 15,365,409
2013-06-24 2013-06-20 1.219 13,484,400 -73,963 0.58% 16,437,343
2013-06-21 2013-06-19 1.272 13,558,363 +129,813 0.58% 17,246,090
2013-06-20 2013-06-18 1.312 13,428,550 -75,473 0.58% 17,614,750
2013-06-19 2013-06-17 1.298 13,504,023 +301,890 0.58% 17,534,824
2013-06-18 2013-06-14 1.232 13,202,133 -150,945 0.57% 16,268,189
2013-06-14 2013-06-11 1.298 13,353,078 -558,495 0.57% 17,338,824
2013-06-13 2013-06-10 1.351 13,911,573 -1,192,463 0.60% 18,801,330
2013-06-11 2013-06-07 1.365 15,104,036 +15,094 0.65% 20,613,057
2013-06-10 2013-06-06 1.378 15,088,942 -175,096 0.65% 20,792,384
2013-06-07 2013-06-05 1.378 15,264,038 +401,513 0.66% 21,033,664
2013-06-06 2013-06-04 1.404 14,862,525 -295,851 0.64% 20,874,238
2013-06-05 2013-06-03 1.378 15,158,376 +137,359 0.65% 20,888,063
2013-06-04 2013-05-31 1.471 15,021,017 +1,388,691 0.65% 22,093,798
2013-06-03 2013-05-30 1.417 13,632,326 +632,477 0.59% 19,322,094
2013-05-31 2013-05-29 1.377 12,999,849 -134,615 0.56% 17,904,157
2013-05-30 2013-05-28 1.417 13,134,464 +1,159,186 0.57% 18,616,437
2013-05-29 2013-05-27 1.377 11,975,278 -426,281 0.52% 16,493,058
2013-05-28 2013-05-24 1.377 12,401,559 +1,174,144 0.54% 17,080,157
2013-05-27 2013-05-23 1.337 11,227,415 -149,573 0.49% 15,012,677
2013-05-24 2013-05-22 1.391 11,376,988 -381,410 0.49% 15,821,184
2013-05-23 2013-05-21 1.337 11,758,398 +919,871 0.51% 15,722,678
2013-05-22 2013-05-20 1.257 10,838,527 +74,786 0.47% 13,623,116
2013-05-21 2013-05-16 1.257 10,763,741 +112,180 0.47% 13,529,117
2013-05-16 2013-05-14 1.257 10,651,561 -7,479 0.46% 13,388,116
2013-05-15 2013-05-13 1.244 10,659,040 -82,265 0.46% 13,254,990
2013-05-14 2013-05-10 1.257 10,741,305 +231,837 0.47% 13,500,917
2013-05-13 2013-05-09 1.310 10,509,468 -149,572 0.46% 13,771,624
2013-05-10 2013-05-08 1.270 10,659,040 +209,401 0.46% 13,540,043
2013-05-09 2013-05-07 1.244 10,449,639 +216,881 0.45% 12,994,590
2013-05-08 2013-05-06 1.217 10,232,758 -133,120 0.44% 12,451,235
2013-05-07 2013-05-03 1.190 10,365,878 +1,079,913 0.45% 12,336,003
2013-05-06 2013-05-02 1.244 9,285,965 +74,786 0.40% 11,547,510
2013-05-03 2013-04-30 1.110 9,211,179 -207,905 0.40% 10,222,842
2013-05-02 2013-04-29 1.110 9,419,084 -91,239 0.41% 10,453,582
2013-04-29 2013-04-25 1.150 9,510,323 -11,966 0.41% 10,936,342
2013-04-26 2013-04-24 1.137 9,522,289 +86,752 0.41% 10,822,775
2013-04-25 2013-04-23 1.137 9,435,537 -104,701 0.41% 10,724,175
2013-04-24 2013-04-22 1.150 9,540,238 +231,837 0.41% 10,970,742
2013-04-19 2013-04-17 1.137 9,308,401 +157,051 0.40% 10,579,676
2013-04-18 2013-04-16 1.137 9,151,350 +10,471 0.40% 10,401,176
2013-04-17 2013-04-15 1.163 9,140,879 +1,951,920 0.40% 10,633,728
2013-04-16 2013-04-12 1.110 7,188,959 +67,308 0.31% 7,978,522
2013-04-15 2013-04-11 1.070 7,121,651 +2,849,355 0.31% 7,618,141
2013-04-12 2013-04-10 0.989 4,272,296 +224,359 0.19% 4,227,381
2013-04-09 2013-04-05 1.003 4,047,937 +822,648 0.18% 4,059,508
2013-03-25 2013-03-21 1.043 3,225,289 +538,461 0.14% 3,363,888
2013-03-22 2013-03-20 1.016 2,686,828 +76,282 0.12% 2,730,435
2013-03-20 2013-03-18 1.016 2,610,546 +74,786 0.11% 2,652,915
2013-03-19 2013-03-15 1.043 2,535,760 -14,957 0.11% 2,644,729
2013-03-18 2013-03-14 1.043 2,550,717 +14,957 0.11% 2,660,328
2013-03-15 2013-03-13 0.989 2,535,760 -1,047,007 0.11% 2,509,101
2013-03-13 2013-03-11 1.163 3,582,767 -74,786 0.16% 4,167,889
2013-03-12 2013-03-08 1.217 3,657,553 -493,589 0.16% 4,450,516
2013-03-11 2013-03-07 1.110 4,151,142 +29,914 0.18% 4,607,062
2013-03-07 2013-03-05 1.123 4,121,228 -561,644 0.18% 4,628,969
2013-03-06 2013-03-04 1.043 4,682,872 +46,367 0.20% 4,884,108
2013-03-04 2013-02-28 1.016 4,636,505 -74,786 0.20% 4,711,755
2013-03-01 2013-02-27 0.976 4,711,291 +74,786 0.20% 4,598,764
2013-02-28 2013-02-26 0.976 4,636,505 -224,358 0.20% 4,525,764
2013-02-21 2013-02-19 0.976 4,860,863 -38,889 0.21% 4,744,764
2013-02-20 2013-02-18 0.989 4,899,752 +38,889 0.21% 4,848,241
2013-02-08 2013-02-06 0.976 4,860,863 -37,394 0.21% 4,744,764
2013-02-07 2013-02-05 0.963 4,898,257 +37,394 0.21% 4,715,768
2013-02-04 2013-01-31 0.989 4,860,863 -179,487 0.21% 4,809,761
2013-01-31 2013-01-29 0.976 5,040,350 -22,436 0.22% 4,919,964
2013-01-30 2013-01-28 0.976 5,062,786 +22,436 0.22% 4,941,864
2013-01-29 2013-01-25 0.976 5,040,350 -149,573 0.22% 4,919,964
2013-01-25 2013-01-23 1.043 5,189,923 +149,573 0.22% 5,412,948
2013-01-21 2013-01-17 1.030 5,040,350 +1,196,579 0.22% 5,189,551
2013-01-17 2013-01-15 1.070 3,843,771 -104,700 0.17% 4,111,742
2013-01-16 2013-01-14 1.070 3,948,471 +1,248,930 0.17% 4,223,741
2013-01-15 2013-01-11 1.030 2,699,541 -299,145 0.12% 2,779,451
2013-01-14 2013-01-10 1.030 2,998,686 -299,145 0.13% 3,087,451
2013-01-11 2013-01-09 1.030 3,297,831 -1,495,725 0.14% 3,395,451
2013-01-10 2013-01-08 1.016 4,793,556 -405,341 0.21% 4,871,355
2013-01-09 2013-01-07 1.043 5,198,897 +2,671,364 0.23% 5,422,308
2013-01-08 2013-01-04 0.963 2,527,533 -3,589,739 0.11% 2,433,367
2013-01-07 2013-01-03 0.976 6,117,272 +37,393 0.27% 5,971,164
2013-01-04 2013-01-02 0.936 6,079,879 -284,188 0.26% 5,690,774
2013-01-03 2012-12-31 0.923 6,364,067 +149,573 0.28% 5,871,677
2013-01-02 2012-12-27 0.923 6,214,494 -673,076 0.27% 5,733,677
2012-12-20 2012-12-18 0.909 6,887,570 +673,076 0.30% 6,262,580
2012-12-18 2012-12-14 0.896 6,214,494 -113,675 0.27% 5,567,483
2012-12-17 2012-12-13 0.869 6,328,169 +76,282 0.27% 5,500,090
2012-12-14 2012-12-12 0.883 6,251,887 +37,393 0.27% 5,517,386
2012-12-13 2012-12-11 0.869 6,214,494 -1,047,008 0.27% 5,401,290
2012-12-12 2012-12-10 0.896 7,261,502 +598,290 0.31% 6,505,484
2012-12-03 2012-11-29 0.856 6,663,212 -29,914 0.29% 5,702,194
2012-11-28 2012-11-26 0.829 6,693,126 +4,086,320 0.29% 5,548,800
2012-11-27 2012-11-23 0.842 2,606,806 -4,086,320 0.11% 2,195,976
2012-11-22 2012-11-20 0.829 6,693,126 +4,083,328 0.29% 5,548,800
2012-11-21 2012-11-19 0.829 2,609,798 -14,957 0.11% 2,163,600
2012-11-20 2012-11-16 0.816 2,624,755 +10,470 0.11% 2,140,903
2012-11-19 2012-11-15 0.816 2,614,285 -10,470 0.11% 2,132,363
2012-11-16 2012-11-14 0.842 2,624,755 -22,436 0.11% 2,211,096
2012-11-14 2012-11-12 0.856 2,647,191 +22,436 0.11% 2,265,393
2012-11-13 2012-11-09 0.856 2,624,755 -7,479 0.11% 2,246,193
2012-11-12 2012-11-08 0.869 2,632,234 +52,351 0.11% 2,287,790
2012-11-09 2012-11-07 0.896 2,579,883 -7,479 0.11% 2,311,283
2012-11-08 2012-11-06 0.883 2,587,362 -14,957 0.11% 2,283,387
2012-11-07 2012-11-05 0.856 2,602,319 +37,393 0.11% 2,226,993
2012-11-05 2012-11-01 0.842 2,564,926 +37,393 0.11% 2,160,696
2012-11-01 2012-10-30 0.816 2,527,533 -22,436 0.11% 2,061,603
2012-10-30 2012-10-26 0.829 2,549,969 -4,083,328 0.11% 2,114,000
2012-10-26 2012-10-24 0.883 6,633,297 +13,461 0.29% 5,853,987
2012-10-22 2012-10-18 0.789 6,619,836 +22,436 0.29% 5,222,490
2012-10-19 2012-10-17 0.762 6,597,400 -40,384 0.29% 5,028,356
2012-10-17 2012-10-15 0.735 6,637,784 +70,299 0.29% 4,881,622
2012-10-16 2012-10-12 0.776 6,567,485 -37,393 0.28% 5,093,372
2012-10-15 2012-10-11 0.762 6,604,878 -37,394 0.29% 5,034,056
2012-10-11 2012-10-09 0.735 6,642,272 +37,394 0.29% 4,884,923
2012-09-28 2012-09-26 0.709 6,604,878 +37,393 0.29% 4,680,789
2012-09-18 2012-09-14 0.749 6,567,485 -37,393 0.28% 4,917,739
2012-09-14 2012-09-12 0.735 6,604,878 -7,479 0.29% 4,857,422
2012-09-13 2012-09-11 0.722 6,612,357 +37,393 0.29% 4,774,506
2012-08-28 2012-08-24 0.749 6,574,964 +10,470 0.28% 4,923,339
2012-08-27 2012-08-23 0.762 6,564,494 -22,436 0.28% 5,003,276
2012-08-17 2012-08-15 0.722 6,586,930 +22,436 0.29% 4,756,146
2012-08-10 2012-08-08 0.776 6,564,494 -25,427 0.28% 5,091,053
2012-08-09 2012-08-07 0.789 6,589,921 -22,436 0.29% 5,198,889
2012-08-08 2012-08-06 0.762 6,612,357 -29,915 0.29% 5,039,756
2012-08-07 2012-08-03 0.749 6,642,272 +22,436 0.29% 4,973,739
2012-08-03 2012-08-01 0.749 6,619,836 -35,897 0.29% 4,956,939
2012-07-30 2012-07-26 0.749 6,655,733 +59,829 0.29% 4,983,819
2012-07-27 2012-07-25 0.735 6,595,904 +5,983 0.29% 4,850,822
2012-07-25 2012-07-23 0.762 6,589,921 -41,880 0.29% 5,022,656
2012-06-27 2012-06-25 0.802 6,631,801 -29,915 0.29% 5,320,606
2012-06-20 2012-06-18 0.842 6,661,716 +29,915 0.29% 5,611,837
2012-06-19 2012-06-15 0.856 6,631,801 +747,862 0.29% 5,675,313
2012-06-15 2012-06-13 0.816 5,883,939 -112,179 0.26% 4,799,283
2012-06-14 2012-06-12 0.802 5,996,118 +154,059 0.26% 4,810,606
2012-06-12 2012-06-08 0.775 5,842,059 +95,772 0.25% 4,526,867
2012-06-01 2012-05-30 0.816 5,746,287 -73,561 0.25% 4,687,006
2012-05-31 2012-05-29 0.829 5,819,848 +73,561 0.26% 4,826,123
2012-05-30 2012-05-28 0.802 5,746,287 -14,712 0.25% 4,608,889
2012-05-23 2012-05-21 0.802 5,760,999 -29,425 0.25% 4,620,689
2012-05-22 2012-05-18 0.775 5,790,424 +102,985 0.26% 4,486,856
2012-05-09 2012-05-07 0.897 5,687,439 -5,885 0.25% 5,102,907
2012-05-02 2012-04-27 0.938 5,693,324 -16,183 0.25% 5,340,377
2012-04-25 2012-04-23 0.938 5,709,507 -33,838 0.25% 5,355,557
2012-04-23 2012-04-19 0.979 5,743,345 -2,942 0.25% 5,621,527
2012-04-20 2012-04-18 0.979 5,746,287 +36,780 0.25% 5,624,407
2012-04-19 2012-04-17 0.952 5,709,507 -36,780 0.25% 5,433,174
2012-04-18 2012-04-16 0.952 5,746,287 -20,597 0.25% 5,468,174
2012-04-17 2012-04-13 0.979 5,766,884 +36,780 0.25% 5,644,567
2012-03-29 2012-03-27 0.911 5,730,104 -51,492 0.25% 5,219,083
2012-03-27 2012-03-23 0.884 5,781,596 -205,969 0.25% 5,108,790
2012-03-26 2012-03-22 0.884 5,987,565 -147,120 0.26% 5,290,790
2012-03-23 2012-03-21 0.911 6,134,685 -441,362 0.27% 5,587,583
2012-03-20 2012-03-16 0.979 6,576,047 +125,053 0.29% 6,436,568
2012-03-19 2012-03-15 0.992 6,450,994 +110,340 0.28% 6,401,864
2012-03-16 2012-03-14 1.006 6,340,654 -419,293 0.28% 6,378,561
2012-03-15 2012-03-13 1.006 6,759,947 +604,665 0.30% 6,800,361
2012-03-14 2012-03-12 1.006 6,155,282 +278,057 0.27% 6,192,081
2012-03-09 2012-03-07 0.965 5,877,225 +60,320 0.26% 5,672,671
2012-03-08 2012-03-06 0.992 5,816,905 -14,712 0.26% 5,772,604
2012-03-07 2012-03-05 0.979 5,831,617 +707,649 0.26% 5,707,927
2012-03-02 2012-02-29 0.938 5,123,968 -73,560 0.23% 4,806,317
2012-03-01 2012-02-28 0.938 5,197,528 +367,801 0.23% 4,875,317
2012-02-29 2012-02-27 0.911 4,829,727 +735,602 0.21% 4,399,004
2012-02-27 2012-02-23 0.952 4,094,125 +1,140,184 0.18% 3,895,974
2012-02-23 2012-02-21 0.911 2,953,941 -111,812 0.13% 2,690,503
2012-02-22 2012-02-20 0.924 3,065,753 +148,592 0.14% 2,834,021
2012-02-15 2012-02-13 0.911 2,917,161 -27,953 0.13% 2,657,004
2012-02-14 2012-02-10 0.884 2,945,114 +42,665 0.13% 2,602,390
2012-02-13 2012-02-09 0.924 2,902,449 +36,780 0.13% 2,683,060
2012-02-10 2012-02-08 0.897 2,865,669 -102,984 0.13% 2,571,147
2012-02-09 2012-02-07 0.829 2,968,653 +73,560 0.13% 2,461,763
2012-02-08 2012-02-06 0.843 2,895,093 +29,424 0.13% 2,440,120
2012-02-03 2012-02-01 0.829 2,865,669 +220,681 0.13% 2,376,363
2012-02-02 2012-01-31 0.816 2,644,988 +14,712 0.12% 2,157,406
2012-02-01 2012-01-30 0.802 2,630,276 -44,136 0.12% 2,109,649
2012-01-31 2012-01-27 0.856 2,674,412 +29,424 0.12% 2,290,476
2012-01-30 2012-01-26 0.829 2,644,988 -14,712 0.12% 2,193,363
2012-01-27 2012-01-20 0.816 2,659,700 -102,985 0.12% 2,169,406
2012-01-26 2012-01-19 0.816 2,762,685 +27,953 0.12% 2,253,407
2012-01-19 2012-01-17 0.802 2,734,732 +26,482 0.12% 2,193,430
2012-01-13 2012-01-11 0.788 2,708,250 -14,712 0.12% 2,135,373
2011-12-28 2011-12-22 0.775 2,722,962 +42,665 0.12% 2,109,956
2011-12-16 2011-12-14 0.788 2,680,297 +50,021 0.12% 2,113,333
2011-12-14 2011-12-12 0.829 2,630,276 -73,560 0.12% 2,181,163
2011-11-28 2011-11-24 0.856 2,703,836 +36,780 0.12% 2,315,676
2011-11-17 2011-11-15 0.911 2,667,056 -5,885 0.12% 2,429,203
2011-11-15 2011-11-11 0.897 2,672,941 +5,885 0.12% 2,398,227
2011-11-14 2011-11-10 0.870 2,667,056 -14,712 0.12% 2,320,433
2011-11-04 2011-11-02 0.924 2,681,768 +14,712 0.12% 2,479,060
2011-11-02 2011-10-31 0.924 2,667,056 +36,780 0.12% 2,465,460
2011-11-01 2011-10-28 0.952 2,630,276 -208,146 0.12% 2,502,974
2011-10-31 2011-10-27 0.979 2,838,422 +161,832 0.13% 2,778,218
2011-10-28 2011-10-26 0.870 2,676,590 -125,052 0.12% 2,328,728
2011-10-26 2011-10-24 0.856 2,801,642 +58,848 0.12% 2,399,441
2011-10-25 2011-10-21 0.829 2,742,794 +66,204 0.12% 2,274,469
2011-10-17 2011-10-13 0.897 2,676,590 -44,136 0.12% 2,401,501
2011-10-14 2011-10-12 0.870 2,720,726 -23,539 0.12% 2,367,128
2011-10-12 2011-10-10 0.775 2,744,265 -22,068 0.12% 2,126,463
2011-10-11 2011-10-07 0.775 2,766,333 +23,539 0.12% 2,143,563
2011-10-06 2011-10-03 0.720 2,742,794 -7,944 0.12% 1,976,178
2011-10-04 2011-09-30 0.788 2,750,738 +22,068 0.12% 2,168,873
2011-10-03 2011-09-28 0.788 2,728,670 -29,424 0.12% 2,151,473
2011-09-26 2011-09-22 0.802 2,758,094 -7,356 0.12% 2,212,168
2011-09-22 2011-09-20 0.843 2,765,450 -36,781 0.12% 2,330,851
2011-09-21 2011-09-19 0.870 2,802,231 +1,472 0.12% 2,438,040
2011-09-20 2011-09-16 0.884 2,800,759 +36,780 0.12% 2,474,834
2011-09-15 2011-09-12 0.870 2,763,979 -29,424 0.12% 2,404,759
2011-09-07 2011-09-05 0.843 2,793,403 -14,712 0.12% 2,354,411
2011-08-31 2011-08-29 0.816 2,808,115 -10,299 0.12% 2,290,462
2011-08-29 2011-08-25 0.816 2,818,414 +48,550 0.12% 2,298,862
2011-08-26 2011-08-24 0.816 2,769,864 -48,550 0.12% 2,259,262
2011-08-25 2011-08-23 0.829 2,818,414 +66,204 0.12% 2,337,177
2011-08-22 2011-08-18 0.870 2,752,210 +7,356 0.12% 2,394,520
2011-08-18 2011-08-16 0.856 2,744,854 +36,781 0.12% 2,350,806
2011-08-17 2011-08-15 0.870 2,708,073 -11,770 0.12% 2,356,119
2011-08-09 2011-08-05 0.965 2,719,843 -61,791 0.12% 2,625,180
2011-08-04 2011-08-02 1.088 2,781,634 -14,712 0.12% 3,025,150
2011-08-03 2011-08-01 1.101 2,796,346 -16,362 0.12% 3,079,164
2011-07-29 2011-07-27 1.115 2,812,708 -29,424 0.12% 3,135,418
2011-06-15 2011-06-13 1.101 2,842,132 +176,545 0.13% 3,129,581
2011-06-10 2011-06-08 1.128 2,665,587 -73,560 0.12% 3,007,654
2011-05-27 2011-05-25 1.142 2,739,147 +73,560 0.12% 3,127,891
2011-05-25 2011-05-23 1.169 2,665,587 -23,540 0.12% 3,116,365
2011-05-20 2011-05-18 1.264 2,689,127 +11,770 0.12% 3,399,783
2011-05-18 2011-05-16 1.278 2,677,357 -319 0.12% 3,421,695
2011-05-17 2011-05-13 1.292 2,677,676 -13,098 0.12% 3,458,899
2011-05-16 2011-05-12 1.278 2,690,774 +14,554 0.12% 3,438,842
2011-05-12 2011-05-09 1.305 2,676,220 -32,019 0.12% 3,493,795
2011-05-09 2011-05-05 1.264 2,708,239 -7,277 0.12% 3,423,946
2011-05-05 2011-05-03 1.292 2,715,516 +50,939 0.12% 3,507,779
2011-05-03 2011-04-28 1.305 2,664,577 -24,742 0.12% 3,478,596
2011-04-27 2011-04-21 1.333 2,689,319 -1,210,880 0.12% 3,584,810
2011-04-26 2011-04-20 1.305 3,900,199 +1,186,139 0.17% 5,091,696
2011-04-18 2011-04-14 1.278 2,714,060 -29,108 0.12% 3,468,602
2011-04-15 2011-04-13 1.292 2,743,168 -36,385 0.12% 3,543,499
2011-04-07 2011-04-04 1.278 2,779,553 -2,911 0.12% 3,552,303
2011-03-30 2011-03-28 1.278 2,782,464 +32,019 0.12% 3,556,023
2011-03-29 2011-03-25 1.292 2,750,445 -66,948 0.12% 3,552,899
2011-03-28 2011-03-24 1.360 2,817,393 -17,464 0.13% 3,832,963
2011-03-25 2011-03-23 1.347 2,834,857 -7,336 0.13% 3,817,766
2011-03-18 2011-03-16 1.319 2,842,193 -21,830 0.13% 3,749,530
2011-03-15 2011-03-11 1.347 2,864,023 +21,830 0.13% 3,857,044
2011-03-10 2011-03-08 1.388 2,842,193 -22,412 0.13% 3,944,818
2011-03-08 2011-03-04 1.388 2,864,605 -11,644 0.13% 3,975,925
2011-03-02 2011-02-28 1.347 2,876,249 -145,538 0.13% 3,873,509
2011-03-01 2011-02-25 1.305 3,021,787 -36,385 0.13% 3,944,932
2011-02-28 2011-02-24 1.251 3,058,172 +56,760 0.14% 3,824,330
2011-02-25 2011-02-23 1.333 3,001,412 -32,018 0.13% 4,000,824
2011-02-24 2011-02-22 1.347 3,033,430 -45,117 0.14% 4,085,189
2011-02-23 2011-02-21 1.388 3,078,547 -72,769 0.14% 4,272,865
2011-02-22 2011-02-18 1.457 3,151,316 +4,366 0.14% 4,590,393
2011-02-18 2011-02-16 1.457 3,146,950 +17,464 0.14% 4,584,033
2011-02-17 2011-02-15 1.443 3,129,486 +155,727 0.14% 4,515,589
2011-02-16 2011-02-14 1.470 2,973,759 +75,680 0.13% 4,372,619
2011-02-11 2011-02-09 1.470 2,898,079 -14,554 0.13% 4,261,339
2011-02-10 2011-02-08 1.525 2,912,633 -189,200 0.13% 4,442,841
2011-02-09 2011-02-07 1.498 3,101,833 +101,877 0.14% 4,646,190
2011-02-08 2011-02-02 1.484 2,999,956 -260,514 0.13% 4,452,364
2011-02-01 2011-01-28 1.470 3,260,470 +16,009 0.15% 4,794,199
2011-01-31 2011-01-27 1.512 3,244,461 +179,012 0.14% 4,904,416
2011-01-28 2011-01-26 1.498 3,065,449 +53,850 0.14% 4,591,691
2011-01-27 2011-01-25 1.512 3,011,599 +1,455 0.13% 4,552,415
2011-01-26 2011-01-24 1.512 3,010,144 -50,938 0.13% 4,550,216
2011-01-25 2011-01-21 1.525 3,061,082 -33,474 0.14% 4,669,281
2011-01-24 2011-01-20 1.539 3,094,556 -14,554 0.14% 4,762,867
2011-01-21 2011-01-19 1.553 3,109,110 +203,754 0.14% 4,827,993
2011-01-07 2011-01-05 1.622 2,905,356 -14,554 0.13% 4,711,220
2011-01-04 2010-12-31 1.567 2,919,910 +14,554 0.13% 4,574,318
2011-01-03 2010-12-29 1.539 2,905,356 -14,554 0.13% 4,471,667
2010-12-30 2010-12-28 1.539 2,919,910 +36,385 0.13% 4,494,067
2010-12-29 2010-12-24 1.567 2,883,525 -14,554 0.13% 4,517,318
2010-12-16 2010-12-14 1.580 2,898,079 -36,385 0.13% 4,579,943
2010-12-15 2010-12-13 1.553 2,934,464 -73,788 0.13% 4,556,793
2010-12-14 2010-12-10 1.567 3,008,252 -32,018 0.13% 4,712,714
2010-12-13 2010-12-09 1.567 3,040,270 +46,572 0.14% 4,762,874
2010-12-10 2010-12-08 1.594 2,993,698 -181,923 0.13% 4,772,193
2010-12-09 2010-12-07 1.594 3,175,621 +196,477 0.14% 5,062,193
2010-12-08 2010-12-06 1.608 2,979,144 -36,385 0.13% 4,789,933
2010-12-07 2010-12-03 1.622 3,015,529 -21,831 0.13% 4,889,873
2010-12-06 2010-12-02 1.635 3,037,360 -7,277 0.14% 4,967,013
2010-12-03 2010-12-01 1.677 3,044,637 -36,384 0.14% 5,104,432
2010-12-02 2010-11-30 1.704 3,081,021 +62,581 0.14% 5,250,110
2010-11-30 2010-11-26 1.594 3,018,440 -11,643 0.13% 4,811,634
2010-11-29 2010-11-25 1.622 3,030,083 +72,769 0.13% 4,913,473
2010-11-23 2010-11-19 1.622 2,957,314 -72,769 0.13% 4,795,474
2010-11-18 2010-11-16 1.635 3,030,083 +21,103 0.13% 4,955,113
2010-11-17 2010-11-15 1.594 3,008,980 +36,385 0.13% 4,796,554
2010-11-11 2010-11-09 1.759 2,972,595 -58,215 0.13% 5,228,749
2010-11-10 2010-11-08 1.773 3,030,810 -71,314 0.14% 5,372,798
2010-11-09 2010-11-05 1.745 3,102,124 -1,264,730 0.14% 5,413,959
2010-11-08 2010-11-04 1.704 4,366,854 +1,258,908 0.19% 7,441,190
2010-11-05 2010-11-03 1.594 3,107,946 -235,772 0.14% 4,954,314
2010-11-04 2010-11-02 1.580 3,343,718 -87,323 0.15% 5,284,204
2010-11-03 2010-11-01 1.567 3,431,041 +296,898 0.15% 5,375,054
2010-11-02 2010-10-29 1.567 3,134,143 -21,831 0.14% 4,909,935
2010-10-29 2010-10-27 1.594 3,155,974 +7,277 0.14% 5,030,874
2010-10-28 2010-10-26 1.608 3,148,697 -88,778 0.14% 5,062,544
2010-10-27 2010-10-25 1.580 3,237,475 -21,831 0.14% 5,116,304
2010-10-26 2010-10-22 1.553 3,259,306 -14,554 0.15% 5,061,225
2010-10-22 2010-10-20 1.580 3,273,860 -14,554 0.15% 5,173,804
2010-10-21 2010-10-19 1.622 3,288,414 +21,831 0.15% 5,332,373
2010-10-19 2010-10-15 1.622 3,266,583 -14,554 0.15% 5,296,973
2010-10-18 2010-10-14 1.635 3,281,137 -189,374 0.15% 5,365,663
2010-10-15 2010-10-13 1.594 3,470,511 +167,369 0.15% 5,532,271
2010-10-12 2010-10-08 1.553 3,303,142 -4,366 0.15% 5,129,296
2010-10-11 2010-10-07 1.580 3,307,508 -65,493 0.15% 5,226,980
2010-10-08 2010-10-06 1.608 3,373,001 -36,384 0.15% 5,423,185
2010-10-07 2010-10-05 1.580 3,409,385 -14,554 0.15% 5,387,980
2010-10-06 2010-10-04 1.594 3,423,939 +24,218 0.15% 5,458,032
2010-10-04 2010-09-29 1.635 3,399,721 +29,107 0.15% 5,559,584
2010-09-30 2010-09-28 1.635 3,370,614 -39,295 0.15% 5,511,985
2010-09-29 2010-09-27 1.594 3,409,909 -29,108 0.15% 5,435,667
2010-09-28 2010-09-24 1.512 3,439,017 -29,108 0.15% 5,198,512
2010-09-27 2010-09-22 1.525 3,468,125 +11,643 0.15% 5,290,172
2010-09-24 2010-09-21 1.539 3,456,482 -174,646 0.15% 5,319,911
2010-09-22 2010-09-20 1.553 3,631,128 -232,861 0.16% 5,638,610
2010-09-21 2010-09-17 1.457 3,863,989 +72,769 0.17% 5,628,515
2010-09-17 2010-09-15 1.429 3,791,220 -36,385 0.17% 5,418,317
2010-09-15 2010-09-13 1.457 3,827,605 +36,385 0.17% 5,575,516
2010-09-14 2010-09-10 1.415 3,791,220 -36,385 0.17% 5,366,217
2010-09-13 2010-09-09 1.443 3,827,605 -400,231 0.17% 5,522,916
2010-09-10 2010-09-08 1.457 4,227,836 +152,816 0.19% 6,158,516
2010-09-09 2010-09-07 1.415 4,075,020 +133,895 0.18% 5,767,917
2010-09-08 2010-09-06 1.374 3,941,125 -40,751 0.18% 5,415,920
2010-09-07 2010-09-03 1.333 3,981,876 +40,751 0.18% 5,307,763
2010-09-01 2010-08-30 1.292 3,941,125 +5,822 0.18% 5,090,965
2010-08-31 2010-08-27 1.292 3,935,303 -43,662 0.18% 5,083,445
2010-08-27 2010-08-25 1.305 3,978,965 +21,831 0.18% 5,194,524
2010-08-25 2010-08-23 1.360 3,957,134 +21,831 0.18% 5,383,541
2010-08-24 2010-08-20 1.360 3,935,303 +21,831 0.18% 5,353,840
2010-08-23 2010-08-19 1.374 3,913,472 -130,985 0.17% 5,377,919
2010-08-20 2010-08-18 1.347 4,044,457 +43,661 0.18% 5,446,761
2010-08-18 2010-08-16 1.347 4,000,796 -21,830 0.18% 5,387,962
2010-08-17 2010-08-13 1.347 4,022,626 +7,277 0.18% 5,417,361
2010-08-16 2010-08-12 1.319 4,015,349 -371,124 0.18% 5,297,203
2010-08-13 2010-08-11 1.347 4,386,473 -116,430 0.20% 5,907,362
2010-08-12 2010-08-10 1.333 4,502,903 +219,763 0.20% 6,002,282
2010-08-11 2010-08-09 1.415 4,283,140 -574,877 0.19% 6,062,497
2010-08-10 2010-08-06 1.388 4,858,017 +411,874 0.22% 6,742,679
2010-08-09 2010-08-05 1.319 4,446,143 -375,490 0.20% 5,865,523
2010-08-06 2010-08-04 1.292 4,821,633 +21,831 0.21% 6,228,365
2010-08-05 2010-08-03 1.305 4,799,802 -58,215 0.21% 6,266,124
2010-08-04 2010-08-02 1.305 4,858,017 -21,831 0.22% 6,342,123
2010-08-03 2010-07-30 1.292 4,879,848 +269,246 0.22% 6,303,565
2010-08-02 2010-07-29 1.305 4,610,602 -109,154 0.21% 6,019,124
2010-07-30 2010-07-28 1.319 4,719,756 +7,277 0.21% 6,226,483
2010-07-28 2010-07-26 1.292 4,712,479 +211,031 0.21% 6,087,365
2010-07-27 2010-07-23 1.305 4,501,448 +225,585 0.20% 5,876,624
2010-07-23 2010-07-21 1.319 4,275,863 +160,092 0.19% 5,640,883
2010-07-22 2010-07-20 1.319 4,115,771 -106,243 0.18% 5,429,683
2010-07-21 2010-07-19 1.278 4,222,014 +29,108 0.19% 5,395,785
2010-07-20 2010-07-16 1.292 4,192,906 +72,769 0.19% 5,416,204
2010-07-16 2010-07-14 1.333 4,120,137 +145,538 0.18% 5,492,062
2010-07-15 2010-07-13 1.319 3,974,599 -2,910 0.18% 5,243,444
2010-07-14 2010-07-12 1.319 3,977,509 +196,477 0.18% 5,247,283
2010-07-13 2010-07-09 1.305 3,781,032 +36,384 0.17% 4,936,123
2010-07-12 2010-07-08 1.264 3,744,648 +72,769 0.17% 4,734,247
2010-07-08 2010-07-06 1.278 3,671,879 -43,661 0.16% 4,692,706
2010-07-07 2010-07-05 1.223 3,715,540 +43,661 0.17% 4,544,269
2010-07-06 2010-07-02 1.251 3,671,879 -36,384 0.16% 4,591,788
2010-07-05 2010-06-30 1.292 3,708,263 -344,926 0.17% 4,790,165
2010-07-02 2010-06-29 1.264 4,053,189 -170,280 0.18% 5,124,326
2010-06-30 2010-06-28 1.319 4,223,469 +371,123 0.19% 5,571,763
2010-06-29 2010-06-25 1.374 3,852,346 +167,369 0.17% 5,293,920
2010-06-28 2010-06-24 1.402 3,684,977 -429,339 0.16% 5,165,198
2010-06-25 2010-06-23 1.360 4,114,316 +276,524 0.18% 5,597,381
2010-06-24 2010-06-22 1.319 3,837,792 +109,153 0.17% 5,062,963
2010-06-23 2010-06-21 1.278 3,728,639 -101,876 0.17% 4,765,246
2010-06-22 2010-06-18 1.196 3,830,515 -36,385 0.17% 4,579,610
2010-06-18 2010-06-15 1.182 3,866,900 +71,314 0.17% 4,569,971
2010-06-17 2010-06-14 1.168 3,795,586 -29,108 0.17% 4,433,532
2010-06-14 2010-06-10 1.127 3,824,694 +43,662 0.17% 4,309,854
2010-06-11 2010-06-09 1.113 3,781,032 +8,732 0.17% 4,208,695
2010-06-10 2010-06-08 1.141 3,772,300 -145,539 0.17% 4,302,654
2010-06-08 2010-06-04 1.168 3,917,839 -16,009 0.17% 4,576,332
2010-06-07 2010-06-03 1.168 3,933,848 +152,816 0.18% 4,595,032
2010-06-04 2010-06-02 1.154 3,781,032 -160,093 0.17% 4,364,572
2010-06-03 2010-06-01 1.141 3,941,125 -109,154 0.18% 4,495,214
2010-06-02 2010-05-31 1.182 4,050,279 +130,985 0.18% 4,786,692
2010-06-01 2010-05-28 1.182 3,919,294 +152,815 0.17% 4,631,891
2010-05-27 2010-05-25 1.031 3,766,479 -10,187 0.17% 3,881,940
2010-05-26 2010-05-24 1.099 3,776,666 -14,554 0.17% 4,151,936
2010-05-25 2010-05-20 1.072 3,791,220 +14,554 0.17% 4,063,738
2010-05-20 2010-05-18 1.196 3,776,666 -72,769 0.17% 4,515,230
2010-05-19 2010-05-17 1.223 3,849,435 -29,108 0.17% 4,708,028
2010-05-18 2010-05-14 1.251 3,878,543 -14,554 0.17% 4,850,227
2010-05-14 2010-05-12 1.278 3,893,097 -36,385 0.17% 4,975,426
2010-05-13 2010-05-11 1.278 3,929,482 -50,938 0.18% 5,021,926
2010-05-12 2010-05-10 1.333 3,980,420 -36,385 0.18% 5,305,822
2010-05-11 2010-05-07 1.264 4,016,805 -56,760 0.18% 5,078,327
2010-05-10 2010-05-06 1.347 4,073,565 +363,846 0.18% 5,488,344
2010-05-07 2010-05-05 1.403 3,709,719 +63,036 0.17% 5,206,387
2010-05-06 2010-05-04 1.460 3,646,683 -31,352 0.17% 5,322,636
2010-05-05 2010-05-03 1.460 3,678,035 +28,502 0.17% 5,368,397
2010-05-04 2010-04-30 1.516 3,649,533 -213,760 0.17% 5,531,673
2010-05-03 2010-04-29 1.516 3,863,293 +88,354 0.18% 5,855,673
2010-04-30 2010-04-28 1.474 3,774,939 +12,825 0.17% 5,562,816
2010-04-29 2010-04-27 1.502 3,762,114 -106,879 0.17% 5,649,515
2010-04-28 2010-04-26 1.530 3,868,993 +111,155 0.18% 5,918,612
2010-04-27 2010-04-23 1.516 3,757,838 -427,520 0.17% 5,695,833
2010-04-26 2010-04-22 1.572 4,185,358 -185,258 0.19% 6,578,791
2010-04-23 2010-04-21 1.600 4,370,616 +541,524 0.20% 6,992,668
2010-04-22 2010-04-20 1.586 3,829,092 +161,033 0.17% 6,072,530
2010-04-21 2010-04-19 1.586 3,668,059 +22,801 0.17% 5,817,149
2010-04-20 2010-04-16 1.656 3,645,258 -59,853 0.17% 6,036,785
2010-04-19 2010-04-15 1.712 3,705,111 -79,804 0.17% 6,343,902
2010-04-16 2010-04-14 1.698 3,784,915 -92,629 0.17% 6,427,424
2010-04-15 2010-04-13 1.698 3,877,544 +35,627 0.18% 6,584,723
2010-04-14 2010-04-12 1.712 3,841,917 +85,504 0.17% 6,578,142
2010-04-13 2010-04-09 1.768 3,756,413 +78,378 0.17% 6,642,619
2010-04-12 2010-04-08 1.768 3,678,035 +28,245 0.17% 6,504,020
2010-04-09 2010-04-07 1.754 3,649,790 +79,336 0.17% 6,402,850
2010-04-08 2010-04-01 1.712 3,570,454 -85,504 0.16% 6,113,342
2010-04-07 2010-03-31 1.698 3,655,958 -79,803 0.17% 6,208,433
2010-04-01 2010-03-30 1.712 3,735,761 -42,752 0.17% 6,396,381
2010-03-31 2010-03-29 1.726 3,778,513 -42,752 0.17% 6,522,611
2010-03-30 2010-03-26 1.698 3,821,265 +86,929 0.17% 6,489,152
2010-03-29 2010-03-25 1.726 3,734,336 +18,526 0.17% 6,446,351
2010-03-26 2010-03-24 1.768 3,715,810 -135,382 0.17% 6,570,819
2010-03-25 2010-03-23 1.782 3,851,192 -527,273 0.18% 6,864,270
2010-03-24 2010-03-22 1.824 4,378,465 +106,879 0.20% 7,988,416
2010-03-23 2010-03-19 1.881 4,271,586 +494,498 0.19% 8,033,215
2010-03-22 2010-03-18 1.796 3,777,088 -427,520 0.17% 6,785,198
2010-03-19 2010-03-17 1.796 4,204,608 -1,090,174 0.19% 7,553,199
2010-03-18 2010-03-16 1.782 5,294,782 +1,923,837 0.24% 9,437,289
2010-03-17 2010-03-15 1.782 3,370,945 -42,752 0.15% 6,008,289
2010-03-16 2010-03-12 1.810 3,413,697 -121,130 0.16% 6,180,308
2010-03-15 2010-03-11 1.796 3,534,827 -456,021 0.16% 6,349,998
2010-03-12 2010-03-10 1.810 3,990,848 -266,487 0.18% 7,225,208
2010-03-11 2010-03-09 1.782 4,257,335 +316,364 0.19% 7,588,169
2010-03-10 2010-03-08 1.740 3,940,971 +32,777 0.18% 6,858,361
2010-03-09 2010-03-05 1.698 3,908,194 -188,109 0.18% 6,636,772
2010-03-08 2010-03-04 1.698 4,096,303 -407,568 0.19% 6,956,213
2010-03-05 2010-03-03 1.712 4,503,871 +391,893 0.20% 7,711,542
2010-03-04 2010-03-02 1.726 4,111,978 +350,566 0.19% 7,098,251
2010-03-03 2010-03-01 1.684 3,761,412 -106,880 0.17% 6,334,722
2010-03-02 2010-02-26 1.656 3,868,292 +133,956 0.18% 6,406,144
2010-03-01 2010-02-25 1.684 3,734,336 -589,977 0.17% 6,289,123
2010-02-26 2010-02-24 1.698 4,324,313 -410,419 0.20% 7,343,413
2010-02-25 2010-02-23 1.698 4,734,732 -534,399 0.22% 8,040,373
2010-02-24 2010-02-22 1.656 5,269,131 +1,417,939 0.24% 8,726,025
2010-02-23 2010-02-19 1.614 3,851,192 -505,897 0.18% 6,215,677
2010-02-22 2010-02-18 1.656 4,357,089 -21,376 0.20% 7,215,624
2010-02-19 2010-02-17 1.684 4,378,465 -55,578 0.20% 7,373,922
2010-02-18 2010-02-12 1.684 4,434,043 -846,488 0.20% 7,467,523
2010-02-17 2010-02-11 1.656 5,280,531 +803,736 0.29% 8,744,904
2010-02-12 2010-02-10 1.656 4,476,795 +57,003 0.24% 7,413,865
2010-02-11 2010-02-09 1.642 4,419,792 +7,125 0.24% 7,257,435
2010-02-10 2010-02-08 1.684 4,412,667 +38,477 0.24% 7,431,523
2010-02-09 2010-02-05 1.684 4,374,190 -197,799 0.24% 7,366,723
2010-02-08 2010-02-04 1.628 4,571,989 +456,020 0.25% 7,443,181
2010-02-05 2010-02-03 1.796 4,115,969 +15,391 0.22% 7,393,967
2010-02-04 2010-02-02 1.796 4,100,578 -142,506 0.22% 7,366,318
2010-02-03 2010-02-01 1.782 4,243,084 +128,256 0.23% 7,562,768
2010-02-02 2010-01-29 1.782 4,114,828 -545,800 0.22% 7,334,168
2010-02-01 2010-01-28 1.824 4,660,628 -2,850 0.25% 8,503,216
2010-01-29 2010-01-27 1.726 4,663,478 -28,502 0.25% 8,050,271
2010-01-28 2010-01-26 1.712 4,691,980 +49,878 0.26% 8,033,622
2010-01-27 2010-01-25 1.895 4,642,102 -52,728 0.25% 8,795,163
2010-01-26 2010-01-22 1.923 4,694,830 -55,577 0.26% 9,026,843
2010-01-25 2010-01-21 1.979 4,750,407 -49,878 0.26% 9,400,379
2010-01-22 2010-01-20 2.063 4,800,285 +1,264,033 0.26% 9,903,297
2010-01-21 2010-01-19 2.133 3,536,252 +277,887 0.19% 7,543,662
2010-01-20 2010-01-18 2.119 3,258,365 +206,635 0.18% 6,905,134
2010-01-19 2010-01-15 2.049 3,051,730 -64,128 0.17% 6,253,086
2010-01-18 2010-01-14 2.035 3,115,858 -28,501 0.17% 6,340,757
2010-01-15 2010-01-13 1.993 3,144,359 -128,256 0.17% 6,266,368
2010-01-14 2010-01-12 2.035 3,272,615 -166,733 0.18% 6,659,757
2010-01-13 2010-01-11 2.091 3,439,348 -294,988 0.19% 7,192,135
2010-01-12 2010-01-08 2.049 3,734,336 +32,776 0.20% 7,651,766
2010-01-11 2010-01-07 2.105 3,701,560 +605,653 0.20% 7,792,405
2010-01-08 2010-01-06 2.035 3,095,907 +42,752 0.17% 6,300,157
2010-01-07 2010-01-05 2.063 3,053,155 +21,946 0.17% 6,298,855
2010-01-06 2010-01-04 1.923 3,031,209 +49,877 0.17% 5,828,166
2010-01-05 2009-12-31 1.923 2,981,332 +1,425 0.16% 5,732,266
2010-01-04 2009-12-29 1.909 2,979,907 +35,627 0.16% 5,687,705
2009-12-30 2009-12-28 1.937 2,944,280 -92,630 0.16% 5,702,347
2009-12-29 2009-12-24 1.937 3,036,910 -29,926 0.17% 5,881,748
2009-12-28 2009-12-22 1.810 3,066,836 +104,030 0.17% 5,552,335
2009-12-23 2009-12-21 1.881 2,962,806 -21,376 0.16% 5,571,902
2009-12-22 2009-12-18 1.951 2,984,182 -109,445 0.16% 5,821,509
2009-12-21 2009-12-17 1.993 3,093,627 -28,501 0.17% 6,165,265
2009-12-18 2009-12-16 2.077 3,122,128 +242,261 0.17% 6,484,968
2009-12-17 2009-12-15 2.147 2,879,867 -562,901 0.16% 6,183,855
2009-12-16 2009-12-14 2.203 3,442,768 -228,010 0.19% 7,585,825
2009-12-15 2009-12-11 2.189 3,670,778 +833,662 0.20% 8,036,707
2009-12-14 2009-12-10 2.161 2,837,116 -22,658 0.15% 6,131,874
2009-12-11 2009-12-09 2.260 2,859,774 -769,535 0.16% 6,461,793
2009-12-10 2009-12-08 2.077 3,629,309 -381,917 0.20% 7,538,433
2009-12-09 2009-12-07 2.035 4,011,226 -38,477 0.22% 8,162,827
2009-12-08 2009-12-04 2.021 4,049,703 -448,895 0.22% 8,184,292
2009-12-07 2009-12-03 2.021 4,498,598 -66,978 0.25% 9,091,491
2009-12-04 2009-12-02 1.979 4,565,576 -2,109,096 0.25% 9,034,625
2009-12-03 2009-12-01 2.007 6,674,672 +2,187,474 0.36% 13,395,576
2009-12-02 2009-11-30 1.993 4,487,198 -666,930 0.24% 8,942,501
2009-12-01 2009-11-27 1.923 5,154,128 -99,755 0.28% 9,909,944
2009-11-30 2009-11-26 2.077 5,253,883 -762,409 0.29% 10,912,834
2009-11-27 2009-11-25 2.105 6,016,292 +892,090 0.33% 12,665,304
2009-11-26 2009-11-24 2.007 5,124,202 +1,241,517 0.28% 10,283,897
2009-11-25 2009-11-23 1.979 3,882,685 -591,402 0.21% 7,683,281
2009-11-24 2009-11-20 1.951 4,474,087 -726,783 0.24% 8,727,998
2009-11-23 2009-11-19 1.895 5,200,870 -448,896 0.28% 9,853,833
2009-11-20 2009-11-18 1.937 5,649,766 +2,746,670 0.31% 10,942,208
2009-11-19 2009-11-17 1.979 2,903,096 +249,386 0.16% 5,744,814
2009-11-18 2009-11-16 2.063 2,653,710 -2,252,286 0.14% 5,474,774
2009-11-17 2009-11-13 2.105 4,905,996 -1,141,477 0.27% 10,327,944
2009-11-16 2009-11-12 2.063 6,047,473 +444,621 0.33% 12,476,326
2009-11-13 2009-11-11 2.091 5,602,852 +488,797 0.31% 11,716,310
2009-11-12 2009-11-10 2.021 5,114,055 -1,565,434 0.28% 10,335,306
2009-11-11 2009-11-09 2.077 6,679,489 -4,208,216 0.36% 13,873,958
2009-11-10 2009-11-06 1.993 10,887,705 -342,015 0.59% 21,698,021
2009-11-09 2009-11-05 1.965 11,229,720 -953,368 0.61% 22,064,414
2009-11-06 2009-11-04 1.895 12,183,088 -42,752 0.67% 23,082,699
2009-11-05 2009-11-03 1.937 12,225,840 -49,878 0.67% 23,678,448
2009-11-04 2009-11-02 2.049 12,275,718 +1,846,884 0.67% 25,153,313
2009-11-03 2009-10-30 1.965 10,428,834 +1,462,116 0.57% 20,490,815
2009-11-02 2009-10-29 1.895 8,966,718 +155,333 0.49% 16,988,801
2009-10-30 2009-10-28 1.993 8,811,385 +3,857,649 0.48% 17,560,139
2009-10-29 2009-10-27 1.881 4,953,736 -420,394 0.27% 9,316,078
2009-10-28 2009-10-23 1.810 5,374,130 -275,037 0.29% 9,729,563
2009-10-27 2009-10-22 1.796 5,649,167 -597,102 0.31% 10,148,219
2009-10-23 2009-10-21 1.810 6,246,269 +2,040,008 0.34% 11,308,522
2009-10-22 2009-10-20 1.740 4,206,261 -168,157 0.23% 7,320,038
2009-10-21 2009-10-19 1.839 4,374,418 -1,738,579 0.24% 8,042,425
2009-10-20 2009-10-16 1.824 6,112,997 +2,827,781 0.33% 11,153,033
2009-10-19 2009-10-15 1.698 3,285,216 -178,134 0.18% 5,578,851
2009-10-16 2009-10-14 1.684 3,463,350 -396,167 0.19% 5,832,746
2009-10-15 2009-10-13 1.712 3,859,517 -996,154 0.21% 6,608,277
2009-10-14 2009-10-12 1.600 4,855,671 +990,420 0.27% 7,768,721
2009-10-13 2009-10-09 1.474 3,865,251 -423,529 0.21% 5,695,901
2009-10-12 2009-10-08 1.530 4,288,780 -270,763 0.23% 6,560,783
2009-10-09 2009-10-07 1.417 4,559,543 +285,013 0.25% 6,463,059
2009-10-08 2009-10-06 1.432 4,274,530 +739,609 0.23% 6,119,050
2009-10-07 2009-10-05 1.389 3,534,921 +172,433 0.19% 4,911,457
2009-10-06 2009-10-02 1.432 3,362,488 -78,379 0.18% 4,813,449
2009-10-05 2009-09-30 1.446 3,440,867 +14,251 0.19% 4,973,940
2009-10-02 2009-09-29 1.488 3,426,616 -105,455 0.19% 5,097,612
2009-09-30 2009-09-28 1.516 3,532,071 -183,548 0.19% 5,353,633
2009-09-29 2009-09-25 1.446 3,715,619 -805,162 0.20% 5,371,107
2009-09-28 2009-09-24 1.516 4,520,781 +1,033,172 0.25% 6,852,242
2009-09-25 2009-09-23 1.361 3,487,609 -317,790 0.19% 4,747,828
2009-09-24 2009-09-22 1.417 3,805,399 +249,387 0.21% 5,394,075
2009-09-23 2009-09-21 1.235 3,556,012 -413,269 0.19% 4,391,788
2009-09-22 2009-09-18 1.235 3,969,281 +326,340 0.22% 4,902,188
2009-09-21 2009-09-17 1.235 3,642,941 -208,060 0.20% 4,499,148
2009-09-18 2009-09-16 1.221 3,851,001 -1,111,550 0.21% 4,702,062
2009-09-17 2009-09-15 1.137 4,962,551 -92,629 0.27% 5,641,381
2009-09-16 2009-09-14 1.165 5,055,180 +862,164 0.28% 5,888,574
2009-09-15 2009-09-11 1.095 4,193,016 -257,937 0.23% 4,590,041
2009-09-14 2009-09-10 1.081 4,450,953 +8,551 0.24% 4,809,935
2009-09-11 2009-09-09 1.053 4,442,402 +71,253 0.24% 4,676,001
2009-09-10 2009-09-08 1.095 4,371,149 +306,389 0.24% 4,785,041
2009-09-09 2009-09-07 1.081 4,064,760 -21,376 0.22% 4,392,594
2009-09-08 2009-09-04 1.053 4,086,136 -71,253 0.22% 4,301,001
2009-09-07 2009-09-03 1.039 4,157,389 +106,879 0.23% 4,317,654
2009-09-03 2009-09-01 1.025 4,050,510 -42,752 0.22% 4,149,808
2009-09-02 2009-08-31 1.010 4,093,262 -85,503 0.22% 4,136,161
2009-09-01 2009-08-28 0.996 4,178,765 +115,430 0.23% 4,163,914
2009-08-28 2009-08-26 1.067 4,063,335 +21,376 0.22% 4,334,027
2009-08-27 2009-08-25 1.067 4,041,959 -35,627 0.22% 4,311,227
2009-08-25 2009-08-21 1.039 4,077,586 +35,627 0.22% 4,234,774
2009-08-24 2009-08-20 1.053 4,041,959 -35,627 0.22% 4,254,501
2009-08-21 2009-08-19 1.010 4,077,586 -35,626 0.22% 4,120,321
2009-08-20 2009-08-18 1.039 4,113,212 +210,909 0.22% 4,271,774
2009-08-19 2009-08-17 1.081 3,902,303 -837,938 0.21% 4,217,034
2009-08-18 2009-08-14 1.137 4,740,241 -294,988 0.26% 5,388,661
2009-08-17 2009-08-13 1.165 5,035,229 -282,163 0.27% 5,865,334
2009-08-14 2009-08-12 1.165 5,317,392 -1,375,187 0.29% 6,194,014
2009-08-13 2009-08-11 1.221 6,692,579 +2,612,525 0.37% 8,171,621
2009-08-12 2009-08-10 1.095 4,080,054 -85,504 0.22% 4,466,383
2009-08-11 2009-08-07 1.053 4,165,558 -696,857 0.23% 4,384,599
2009-08-10 2009-08-06 1.081 4,862,415 -1,068,798 0.27% 5,254,582
2009-08-07 2009-08-05 1.095 5,931,213 +259,362 0.32% 6,492,823
2009-08-06 2009-08-04 1.123 5,671,851 -686,881 0.31% 6,368,105
2009-08-05 2009-08-03 1.137 6,358,732 +2,173,223 0.35% 7,228,546
2009-08-04 2009-07-31 1.095 4,185,509 +21,376 0.23% 4,581,823
2009-08-03 2009-07-30 1.095 4,164,133 -902,066 0.23% 4,558,423
2009-07-31 2009-07-29 1.109 5,066,199 -3,424,430 0.28% 5,617,005
2009-07-30 2009-07-28 1.151 8,490,629 +1,504,868 0.46% 9,771,228
2009-07-29 2009-07-27 1.151 6,985,761 +2,778,876 0.38% 8,039,388
2009-07-28 2009-07-24 1.123 4,206,885 +64,128 0.23% 4,723,306
2009-07-27 2009-07-23 1.151 4,142,757 -235,136 0.23% 4,767,588
2009-07-24 2009-07-22 1.123 4,377,893 -17,100 0.24% 4,915,306
2009-07-23 2009-07-21 1.165 4,394,993 -316,365 0.24% 5,119,549
2009-07-22 2009-07-20 1.137 4,711,358 +106,880 0.26% 5,355,827
2009-07-21 2009-07-17 1.151 4,604,478 -371,942 0.25% 5,298,948
2009-07-20 2009-07-16 1.095 4,976,420 -384,767 0.27% 5,447,623
2009-07-17 2009-07-15 1.095 5,361,187 +883,540 0.29% 5,868,823
2009-07-16 2009-07-14 1.081 4,477,647 +186,683 0.24% 4,838,782
2009-07-15 2009-07-13 1.081 4,290,964 -570,025 0.23% 4,637,042
2009-07-14 2009-07-10 1.081 4,860,989 +591,401 0.27% 5,253,041
2009-07-09 2009-07-07 1.025 4,269,588 -106,880 0.23% 4,374,257
2009-07-08 2009-07-06 1.039 4,376,468 +199,510 0.24% 4,545,178
2009-07-06 2009-07-02 1.010 4,176,958 -121,131 0.23% 4,220,735
2009-07-03 2009-06-30 1.039 4,298,089 +21,376 0.23% 4,463,778
2009-07-02 2009-06-29 1.067 4,276,713 +35,627 0.23% 4,561,620
2009-06-30 2009-06-26 1.067 4,241,086 +71,253 0.23% 4,523,620
2009-06-29 2009-06-25 1.010 4,169,833 -14,251 0.23% 4,213,535
2009-06-26 2009-06-24 0.996 4,184,084 -32,634 0.23% 4,169,214
2009-06-25 2009-06-23 0.996 4,216,718 +14,251 0.23% 4,201,732
2009-06-24 2009-06-22 1.053 4,202,467 -14,251 0.23% 4,423,449
2009-06-23 2009-06-19 1.081 4,216,718 +39,902 0.23% 4,556,808
2009-06-22 2009-06-18 1.081 4,176,816 -963,344 0.23% 4,513,688
2009-06-19 2009-06-17 1.095 5,140,160 +970,469 0.28% 5,626,867
2009-06-17 2009-06-15 1.081 4,169,691 -1,282,558 0.23% 4,505,988
2009-06-16 2009-06-12 1.123 5,452,249 +1,275,433 0.30% 6,121,546
2009-06-15 2009-06-11 1.151 4,176,816 -163,882 0.23% 4,806,784
2009-06-12 2009-06-10 1.123 4,340,698 +208,059 0.24% 4,873,545
2009-06-11 2009-06-09 1.137 4,132,639 +128,256 0.23% 4,697,945
2009-06-10 2009-06-08 1.207 4,004,383 +28,501 0.22% 4,833,141
2009-06-09 2009-06-05 1.221 3,975,882 +2,850 0.22% 4,854,541
2009-06-08 2009-06-04 1.235 3,973,032 -14,250 0.22% 4,906,821
2009-06-05 2009-06-03 1.207 3,987,282 -478,822 0.22% 4,812,501
2009-06-04 2009-06-02 1.193 4,466,104 -1,551,895 0.24% 5,327,742
2009-06-03 2009-06-01 1.263 6,017,999 +1,469,241 0.33% 7,601,338
2009-06-02 2009-05-29 1.010 4,548,758 -819,412 0.25% 4,596,431
2009-06-01 2009-05-27 0.940 5,368,170 -3,786,397 0.29% 5,047,734
2009-05-29 2009-05-26 0.926 9,154,567 +1,562,584 0.50% 8,479,635
2009-05-27 2009-05-25 0.912 7,591,983 -4,516,030 0.41% 6,925,706
2009-05-26 2009-05-22 0.800 12,108,013 +2,465,362 0.66% 9,685,971
2009-05-25 2009-05-21 0.842 9,642,651 -1,690,127 0.53% 8,119,759
2009-05-22 2009-05-20 0.842 11,332,778 +530,124 0.62% 9,542,959
2009-05-21 2009-05-19 0.786 10,802,654 -1,767,080 0.59% 8,490,122
2009-05-20 2009-05-18 0.758 12,569,734 +1,400,553 0.69% 9,526,103
2009-05-19 2009-05-15 0.744 11,169,181 +2,793,127 0.61% 8,307,926
2009-05-18 2009-05-14 0.730 8,376,054 -179,558 0.46% 6,112,773
2009-05-15 2009-05-13 0.744 8,555,612 -475,972 0.47% 6,363,886
2009-05-14 2009-05-12 0.730 9,031,584 +391,893 0.49% 6,591,173
2009-05-13 2009-05-11 0.730 8,639,691 +1,930,963 0.47% 6,305,173
2009-05-12 2009-05-08 0.758 6,708,728 +520,148 0.37% 5,084,279
2009-05-11 2009-05-07 0.730 6,188,580 +1,524,819 0.34% 4,516,373
2009-05-08 2009-05-06 0.744 4,663,761 -4,530,280 0.25% 3,469,026
2009-05-07 2009-05-05 0.702 9,194,041 +3,095,240 0.50% 6,451,666
2009-05-06 2009-05-04 0.681 6,098,801 -266,487 0.33% 4,151,276
2009-05-05 2009-04-30 0.653 6,365,288 +1,246,932 0.35% 4,154,000
2009-05-04 2009-04-29 0.625 5,118,356 +681,181 0.28% 3,196,583
2009-04-30 2009-04-28 0.603 4,437,175 -547,225 0.24% 2,677,753
2009-04-29 2009-04-27 0.632 4,984,400 +86,929 0.27% 3,147,899
2009-04-28 2009-04-24 0.695 4,897,471 +260,787 0.27% 3,402,299
2009-04-27 2009-04-23 0.702 4,636,684 -89,779 0.25% 3,253,666
2009-04-24 2009-04-22 0.688 4,726,463 -869,290 0.26% 3,250,332
2009-04-23 2009-04-21 0.716 5,595,753 -391,893 0.31% 4,005,199
2009-04-22 2009-04-20 0.674 5,987,646 +42,752 0.33% 4,033,600
2009-04-21 2009-04-17 0.646 5,944,894 -35,626 0.32% 3,837,933
2009-04-20 2009-04-16 0.639 5,980,520 -2,258,728 0.33% 3,818,966
2009-04-17 2009-04-15 0.660 8,239,248 +1,517,694 0.45% 5,434,766
2009-04-16 2009-04-14 0.603 6,721,554 +1,238,381 0.37% 4,056,333
2009-04-15 2009-04-09 0.596 5,483,173 +243,686 0.30% 3,270,516
2009-04-14 2009-04-08 0.582 5,239,487 -4,310,820 0.29% 3,051,633
2009-04-09 2009-04-07 0.603 9,550,307 -3,532,735 0.52% 5,763,433
2009-04-08 2009-04-06 0.625 13,083,042 +5,698,833 0.71% 8,170,793
2009-04-07 2009-04-03 0.589 7,384,209 +1,610,323 0.40% 4,352,599
2009-04-06 2009-04-02 0.575 5,773,886 +712,532 0.32% 3,322,366
2009-04-03 2009-04-01 0.547 5,061,354 -142,506 0.28% 2,770,300
2009-04-02 2009-03-31 0.526 5,203,860 +71,253 0.28% 2,738,749
2009-04-01 2009-03-30 0.547 5,132,607 -263,637 0.28% 2,809,300
2009-03-31 2009-03-27 0.589 5,396,244 -679,756 0.29% 3,180,800
2009-03-30 2009-03-26 0.575 6,076,000 +1,435,040 0.33% 3,496,206
2009-03-27 2009-03-25 0.568 4,640,960 -339,165 0.25% 2,637,900
2009-03-26 2009-03-24 0.540 4,980,125 -373,367 0.27% 2,690,893
2009-03-25 2009-03-23 0.547 5,353,492 +961,919 0.29% 2,930,200
2009-03-20 2009-03-18 0.519 4,391,573 -71,253 0.24% 2,280,433
2009-03-19 2009-03-17 0.526 4,462,826 -296,414 0.24% 2,348,749
2009-03-18 2009-03-16 0.533 4,759,240 +367,667 0.26% 2,538,146
2009-03-17 2009-03-13 0.519 4,391,573 +21,376 0.24% 2,280,433
2009-03-12 2009-03-10 0.498 4,370,197 -35,627 0.24% 2,177,333
2009-03-11 2009-03-09 0.491 4,405,824 +55,578 0.24% 2,164,166
2009-03-06 2009-03-04 0.540 4,350,246 +21,376 0.24% 2,350,553
2009-02-26 2009-02-24 0.554 4,328,870 +14,250 0.24% 2,399,756
2009-02-24 2009-02-20 0.603 4,314,620 -21,376 0.24% 2,603,793
2009-02-23 2009-02-19 0.618 4,335,996 -35,626 0.24% 2,677,546
2009-02-20 2009-02-18 0.625 4,371,622 -42,752 0.24% 2,730,223
2009-02-19 2009-02-17 0.625 4,414,374 +57,002 0.24% 2,756,923
2009-02-18 2009-02-16 0.653 4,357,372 +49,878 0.24% 2,843,630
2009-02-17 2009-02-13 0.653 4,307,494 +135,381 0.24% 2,811,079
2009-02-13 2009-02-11 0.660 4,172,113 -180,983 0.23% 2,752,006
2009-02-12 2009-02-10 0.674 4,353,096 +14,250 0.24% 2,932,479
2009-02-11 2009-02-09 0.653 4,338,846 +21,376 0.24% 2,831,540
2009-02-10 2009-02-06 0.653 4,317,470 -35,626 0.24% 2,817,589
2009-02-09 2009-02-05 0.646 4,353,096 +35,626 0.24% 2,810,292
2009-02-06 2009-02-04 0.639 4,317,470 -72,678 0.24% 2,756,996
2009-02-05 2009-02-03 0.632 4,390,148 +1,425 0.24% 2,772,599
2009-02-02 2009-01-29 0.603 4,388,723 +71,253 0.24% 2,648,513
2009-01-22 2009-01-20 0.632 4,317,470 -21,376 0.24% 2,726,700
2009-01-21 2009-01-19 0.646 4,338,846 +21,376 0.24% 2,801,093
2009-01-19 2009-01-15 0.618 4,317,470 -289,288 0.24% 2,666,106
2009-01-16 2009-01-14 0.653 4,606,758 +334,890 0.25% 3,006,379
2009-01-15 2009-01-13 0.639 4,271,868 -71,253 0.23% 2,727,876
2009-01-13 2009-01-09 0.716 4,343,121 +49,877 0.24% 3,108,619
2009-01-09 2009-01-07 0.758 4,293,244 -2,572,241 0.23% 3,253,679
2009-01-08 2009-01-06 0.744 6,865,485 +1,711,502 0.37% 5,106,726
2009-01-07 2009-01-05 0.702 5,153,983 +570,026 0.28% 3,616,666
2009-01-06 2009-01-02 0.681 4,583,957 +242,261 0.25% 3,120,166
2009-01-02 2008-12-29 0.667 4,341,696 +21,376 0.24% 2,894,333
2008-12-30 2008-12-24 0.625 4,320,320 -38,477 0.24% 2,698,183
2008-12-29 2008-12-22 0.660 4,358,797 -691,156 0.24% 2,875,146
2008-12-23 2008-12-19 0.702 5,049,953 +802,311 0.28% 3,543,666
2008-12-22 2008-12-18 0.681 4,247,642 -65,838 0.23% 2,891,246
2008-12-18 2008-12-16 0.596 4,313,480 +85,504 0.24% 2,572,836
2008-12-17 2008-12-15 0.603 4,227,976 +28,502 0.23% 2,551,505
2008-12-16 2008-12-12 0.618 4,199,474 -28,502 0.23% 2,593,242
2008-12-15 2008-12-11 0.610 4,227,976 -310,664 0.23% 2,581,174
2008-12-12 2008-12-10 0.603 4,538,640 +69,828 0.25% 2,738,985
2008-12-11 2008-12-09 0.568 4,468,812 +141,082 0.24% 2,540,052
2008-12-09 2008-12-05 0.575 4,327,730 +99,754 0.24% 2,490,230
2008-12-08 2008-12-04 0.568 4,227,976 +28,502 0.23% 2,403,162
2008-12-05 2008-12-03 0.589 4,199,474 -99,755 0.23% 2,475,367
2008-12-04 2008-12-02 0.554 4,299,229 -320,640 0.23% 2,383,324
2008-12-03 2008-12-01 0.561 4,619,869 +285,013 0.25% 2,593,493
2008-11-25 2008-11-21 0.512 4,334,856 +35,627 0.24% 2,220,562
2008-11-21 2008-11-19 0.533 4,299,229 -85,504 0.23% 2,292,818
2008-11-20 2008-11-18 0.519 4,384,733 +85,504 0.24% 2,276,881
2008-11-19 2008-11-17 0.610 4,299,229 -50,447 0.23% 2,624,673
2008-11-13 2008-11-11 0.470 4,349,676 +72,960 0.24% 2,045,018
2008-11-12 2008-11-10 0.470 4,276,716 -213,760 0.23% 2,010,716
2008-11-11 2008-11-07 0.428 4,490,476 +285,013 0.25% 1,922,152
2008-11-07 2008-11-05 0.449 4,205,463 +213,760 0.23% 1,888,684
2008-11-06 2008-11-04 0.428 3,991,703 -213,760 0.22% 1,708,652
2008-11-04 2008-10-31 0.421 4,205,463 -142,506 0.23% 1,770,641
2008-11-03 2008-10-30 0.379 4,347,969 +570,026 0.24% 1,647,577
2008-10-31 2008-10-29 0.340 3,777,943 -71,253 0.21% 1,283,117
2008-10-30 2008-10-28 0.337 3,849,196 +52,014 0.21% 1,296,512
2008-10-28 2008-10-24 0.351 3,797,182 -115,430 0.21% 1,332,284
2008-10-24 2008-10-22 0.414 3,912,612 -134,668 0.21% 1,619,885
2008-10-23 2008-10-21 0.442 4,047,280 -32,064 0.22% 1,789,243
2008-10-22 2008-10-20 0.449 4,079,344 +196,659 0.22% 1,832,043
2008-10-21 2008-10-17 0.456 3,882,685 +24,226 0.21% 1,770,969
2008-10-15 2008-10-13 0.477 3,858,459 -142,507 0.21% 1,841,146
2008-10-13 2008-10-09 0.491 4,000,966 +142,507 0.22% 1,965,298
2008-10-10 2008-10-08 0.477 3,858,459 -14,251 0.21% 1,841,146
2008-10-09 2008-10-06 0.540 3,872,710 -21,376 0.21% 2,092,527
2008-10-06 2008-10-02 0.596 3,894,086 -182,408 0.21% 2,322,683
2008-10-03 2008-09-30 0.568 4,076,494 +89,779 0.22% 2,317,060
2008-10-02 2008-09-29 0.603 3,986,715 -55,578 0.22% 2,405,908
2008-09-30 2008-09-26 0.660 4,042,293 -24,226 0.22% 2,666,374
2008-09-29 2008-09-25 0.702 4,066,519 +71,253 0.22% 2,853,568
2008-09-26 2008-09-24 0.702 3,995,266 +1,425 0.22% 2,803,568
2008-09-25 2008-09-23 0.716 3,993,841 -49,877 0.22% 2,858,620
2008-09-24 2008-09-22 0.730 4,043,718 +155,332 0.22% 2,951,071
2008-09-18 2008-09-16 0.702 3,888,386 -4,275 0.21% 2,728,568
2008-09-12 2008-09-10 0.744 3,892,661 -38,477 0.21% 2,895,462
2008-09-11 2008-09-09 0.828 3,931,138 +14,251 0.21% 3,255,111
2008-09-10 2008-09-08 0.884 3,916,887 +14,251 0.21% 3,463,196
2008-09-05 2008-09-03 0.926 3,902,636 +64,128 0.21% 3,614,909
2008-09-04 2008-09-02 0.940 3,838,508 -15,120 0.21% 3,609,381
2008-09-03 2008-09-01 0.940 3,853,628 +14,251 0.21% 3,623,598
2008-09-02 2008-08-29 0.954 3,839,377 -25,651 0.21% 3,664,081
2008-09-01 2008-08-28 0.982 3,865,028 -21,376 0.21% 3,797,048
2008-08-29 2008-08-27 0.996 3,886,404 +7,125 0.21% 3,872,592
2008-08-27 2008-08-25 0.954 3,879,279 -21,376 0.21% 3,702,162
2008-08-26 2008-08-21 0.940 3,900,655 +21,376 0.21% 3,667,818
2008-08-20 2008-08-18 0.954 3,879,279 +28,359 0.21% 3,702,162
2008-08-19 2008-08-15 0.968 3,850,920 -14,251 0.21% 3,729,143
2008-08-18 2008-08-14 0.968 3,865,171 +14,251 0.21% 3,742,943
2008-08-14 2008-08-12 0.968 3,850,920 -71,253 0.21% 3,729,143
2008-08-13 2008-08-11 1.010 3,922,173 -99,755 0.21% 3,963,279
2008-08-12 2008-08-08 1.053 4,021,928 -35,626 0.22% 4,233,416
2008-08-11 2008-08-07 1.067 4,057,554 +85,503 0.22% 4,327,861
2008-08-08 2008-08-05 1.095 3,972,051 -277,887 0.22% 4,348,153
2008-08-07 2008-08-04 1.137 4,249,938 -14,251 0.23% 4,831,289
2008-08-05 2008-08-01 1.151 4,264,189 -31,351 0.23% 4,907,335
2008-08-04 2008-07-31 1.137 4,295,540 +121,130 0.23% 4,883,129
2008-08-01 2008-07-30 1.151 4,174,410 -27,076 0.23% 4,804,015
2008-07-31 2008-07-29 1.137 4,201,486 +213,760 0.23% 4,776,210
2008-07-30 2008-07-28 1.165 3,987,726 -32,777 0.22% 4,645,140
2008-07-29 2008-07-25 1.165 4,020,503 -145,356 0.22% 4,683,321
2008-07-28 2008-07-24 1.207 4,165,859 -88,354 0.23% 5,028,037
2008-07-25 2008-07-23 1.193 4,254,213 -202,360 0.23% 5,074,971
2008-07-24 2008-07-22 1.151 4,456,573 +178,134 0.24% 5,128,736
2008-07-23 2008-07-21 1.165 4,278,439 -68,404 0.23% 4,983,780
2008-07-22 2008-07-18 1.137 4,346,843 -142,506 0.24% 4,941,450
2008-07-21 2008-07-17 1.151 4,489,349 +400,443 0.25% 5,166,455
2008-07-18 2008-07-16 1.137 4,088,906 -51,302 0.22% 4,648,230
2008-07-17 2008-07-15 1.151 4,140,208 +39,902 0.23% 4,764,655
2008-07-16 2008-07-14 1.193 4,100,306 +88,354 0.22% 4,891,371
2008-07-15 2008-07-11 1.221 4,011,952 -1,055,973 0.22% 4,898,582
2008-07-14 2008-07-10 1.193 5,067,925 +776,660 0.28% 6,045,671
2008-07-11 2008-07-09 1.207 4,291,265 -219,460 0.23% 5,179,397
2008-07-10 2008-07-08 1.151 4,510,725 -105,455 0.25% 5,191,055
2008-07-09 2008-07-07 1.207 4,616,180 -350,566 0.25% 5,571,558
2008-07-08 2008-07-04 1.151 4,966,746 +151,057 0.27% 5,715,855
2008-07-07 2008-07-03 1.165 4,815,689 +79,804 0.26% 5,609,601
2008-07-04 2008-07-02 1.221 4,735,885 -2,850 0.26% 5,782,503
2008-07-03 2008-06-30 1.221 4,738,735 +178,133 0.26% 5,785,982
2008-07-02 2008-06-27 1.263 4,560,602 +24,938 0.25% 5,760,499
2008-06-30 2008-06-26 1.291 4,535,664 +25,367 0.25% 5,856,311
2008-06-27 2008-06-25 1.305 4,510,297 +149,631 0.25% 5,886,858
2008-06-26 2008-06-24 1.305 4,360,666 +58,713 0.24% 5,691,559
2008-06-25 2008-06-23 1.319 4,301,953 -149,632 0.23% 5,675,302
2008-06-24 2008-06-20 1.291 4,451,585 -242,261 0.24% 5,747,751
2008-06-23 2008-06-19 1.333 4,693,846 -76,953 0.26% 6,258,178
2008-06-20 2008-06-18 1.403 4,770,799 -842,213 0.26% 6,695,555
2008-06-19 2008-06-17 1.389 5,613,012 +883,540 0.31% 7,798,779
2008-06-18 2008-06-16 1.389 4,729,472 +178,133 0.26% 6,571,179
2008-06-17 2008-06-13 1.347 4,551,339 -454,596 0.25% 6,132,052
2008-06-16 2008-06-12 1.361 5,005,935 +714,527 0.27% 6,814,788
2008-06-13 2008-06-11 1.319 4,291,408 -28,501 0.23% 5,661,390
2008-06-12 2008-06-10 1.291 4,319,909 -14,250 0.24% 5,577,735
2008-06-11 2008-06-06 1.319 4,334,159 -199,510 0.24% 5,717,789
2008-06-10 2008-06-05 1.319 4,533,669 -263,636 0.25% 5,980,990
2008-06-06 2008-06-04 1.305 4,797,305 +262,211 0.26% 6,261,462
2008-06-05 2008-06-03 1.361 4,535,094 -141,081 0.25% 6,173,813
2008-06-04 2008-06-02 1.319 4,676,175 +66,978 0.26% 6,168,990
2008-06-03 2008-05-30 1.333 4,609,197 +218,035 0.25% 6,145,317
2008-06-02 2008-05-29 1.347 4,391,162 +35,627 0.24% 5,916,245
2008-05-30 2008-05-28 1.333 4,355,535 -94,055 0.24% 5,807,117
2008-05-29 2008-05-27 1.305 4,449,590 -61,277 0.24% 5,807,623
2008-05-28 2008-05-26 1.305 4,510,867 -58,428 0.25% 5,887,602
2008-05-27 2008-05-23 1.291 4,569,295 -71,253 0.25% 5,899,734
2008-05-26 2008-05-22 1.347 4,640,548 +92,629 0.25% 6,252,244
2008-05-23 2008-05-21 1.403 4,547,919 +71,253 0.25% 6,382,755
2008-05-22 2008-05-20 1.375 4,476,666 +28,501 0.24% 6,157,100
2008-05-21 2008-05-19 1.446 4,448,165 +142,507 0.24% 6,430,038
2008-05-20 2008-05-16 1.474 4,305,658 +7,125 0.24% 6,344,892
2008-05-19 2008-05-15 1.417 4,298,533 -92,629 0.23% 6,093,083
2008-05-16 2008-05-14 1.432 4,391,162 -49,877 0.24% 6,286,010
2008-05-15 2008-05-13 1.432 4,441,039 -38,477 0.24% 6,357,410
2008-05-14 2008-05-09 1.403 4,479,516 +7,125 0.24% 6,286,755
2008-05-13 2008-05-08 1.432 4,472,391 -105,455 0.24% 6,402,290
2008-05-09 2008-05-07 1.389 4,577,846 +285,013 0.25% 6,360,508
2008-05-08 2008-05-06 1.488 4,292,833 -384,767 0.23% 6,386,241
2008-05-07 2008-05-05 1.488 4,677,600 +306,104 0.26% 6,958,640
2008-05-06 2008-05-02 1.446 4,371,496 -313,514 0.24% 6,319,209
2008-05-05 2008-04-30 1.361 4,685,010 -35,627 0.26% 6,377,900
2008-05-02 2008-04-29 1.347 4,720,637 +106,880 0.26% 6,360,149
2008-04-30 2008-04-28 1.361 4,613,757 -272,188 0.25% 6,280,900
2008-04-29 2008-04-25 1.417 4,885,945 -2,046,250 0.27% 6,925,727
2008-04-28 2008-04-24 1.375 6,932,195 +2,180,349 0.38% 9,534,376
2008-04-25 2008-04-23 1.319 4,751,846 -192,384 0.26% 6,268,818
2008-04-24 2008-04-22 1.291 4,944,230 -1,160,002 0.27% 6,383,839
2008-04-23 2008-04-21 1.277 6,104,232 +1,407,964 0.33% 7,795,929
2008-04-22 2008-04-18 1.207 4,696,268 +142,506 0.26% 5,668,221
2008-04-21 2008-04-17 1.221 4,553,762 -215,185 0.25% 5,560,131
2008-04-18 2008-04-16 1.235 4,768,947 -273,612 0.26% 5,889,801
2008-04-17 2008-04-15 1.193 5,042,559 +158,182 0.28% 6,015,412
2008-04-16 2008-04-14 1.207 4,884,377 +86,929 0.27% 5,895,261
2008-04-15 2008-04-11 1.263 4,797,448 -112,153 0.26% 6,059,660
2008-04-14 2008-04-10 1.277 4,909,601 +336,316 0.27% 6,270,224
2008-04-11 2008-04-09 1.291 4,573,285 -703,982 0.25% 5,904,886
2008-04-10 2008-04-08 1.291 5,277,267 +605,652 0.29% 6,813,846
2008-04-09 2008-04-07 1.249 4,671,615 -99,754 0.26% 5,835,156
2008-04-08 2008-04-03 1.235 4,771,369 +85,504 0.26% 5,892,792
2008-04-07 2008-04-02 1.221 4,685,865 -317,790 0.26% 5,721,428
2008-04-03 2008-04-01 1.137 5,003,655 +28,501 0.27% 5,688,108
2008-04-02 2008-03-31 1.137 4,975,154 +165,308 0.27% 5,655,708
2008-04-01 2008-03-28 1.193 4,809,846 -49,877 0.26% 5,737,802
2008-03-31 2008-03-27 1.165 4,859,723 -64,128 0.27% 5,660,894
2008-03-28 2008-03-26 1.151 4,923,851 +387,617 0.27% 5,666,491
2008-03-27 2008-03-25 1.179 4,536,234 -28,501 0.25% 5,347,739
2008-03-26 2008-03-20 1.095 4,564,735 +35,627 0.25% 4,996,957
2008-03-25 2008-03-19 1.137 4,529,108 -212,335 0.25% 5,148,647
2008-03-20 2008-03-18 1.095 4,741,443 +247,961 0.26% 5,190,397
2008-03-19 2008-03-17 1.165 4,493,482 -49,877 0.25% 5,234,275
2008-03-17 2008-03-13 1.305 4,543,359 -189,534 0.25% 5,930,010
2008-03-14 2008-03-12 1.305 4,732,893 +193,809 0.26% 6,177,391
2008-03-13 2008-03-11 1.319 4,539,084 +35,627 0.25% 5,988,134
2008-03-11 2008-03-07 1.403 4,503,457 +89,779 0.25% 6,320,355
2008-03-10 2008-03-06 1.446 4,413,678 +52,727 0.24% 6,380,186
2008-03-07 2008-03-05 1.432 4,360,951 -21,233 0.24% 6,242,763
2008-03-06 2008-03-04 1.432 4,382,184 -44,890 0.24% 6,273,158
2008-03-05 2008-03-03 1.446 4,427,074 -135,381 0.24% 6,399,550
2008-03-04 2008-02-29 1.446 4,562,455 -32,776 0.25% 6,595,250
2008-03-03 2008-02-28 1.460 4,595,231 -374,080 0.25% 6,707,121
2008-02-29 2008-02-27 1.488 4,969,311 +256,512 0.27% 7,392,605
2008-02-28 2008-02-26 1.417 4,712,799 -45,602 0.26% 6,680,296
2008-02-27 2008-02-25 1.403 4,758,401 -48,452 0.26% 6,678,155
2008-02-26 2008-02-22 1.432 4,806,853 -54,153 0.26% 6,881,078
2008-02-25 2008-02-21 1.446 4,861,006 +473,122 0.27% 7,026,820
2008-02-22 2008-02-20 1.488 4,387,884 -416,404 0.24% 6,527,644
2008-02-21 2008-02-19 1.502 4,804,288 +410,418 0.26% 7,214,533
2008-02-20 2008-02-18 1.361 4,393,870 +42,752 0.24% 5,981,559
2008-02-19 2008-02-15 1.305 4,351,118 +12,826 0.24% 5,679,096
2008-02-18 2008-02-14 1.305 4,338,292 -64,128 0.24% 5,662,356
2008-02-15 2008-02-13 1.263 4,402,420 -125,691 0.24% 5,560,699
2008-02-14 2008-02-12 1.249 4,528,111 +51,303 0.25% 5,655,910
2008-02-12 2008-02-06 1.305 4,476,808 -374,507 0.24% 5,843,148
2008-02-11 2008-02-04 1.347 4,851,315 +114,147 0.26% 6,536,212
2008-02-05 2008-02-01 1.291 4,737,168 +12,826 0.26% 6,116,487
2008-02-04 2008-01-31 1.235 4,724,342 -178,276 0.26% 5,834,712
2008-02-01 2008-01-30 1.263 4,902,618 +62,846 0.27% 6,192,500
2008-01-31 2008-01-29 1.403 4,839,772 -12,826 0.26% 6,792,354
2008-01-30 2008-01-28 1.347 4,852,598 +6,413 0.26% 6,537,941
2008-01-29 2008-01-25 1.333 4,846,185 +25,651 0.26% 6,461,287
2008-01-28 2008-01-24 1.263 4,820,534 -19,238 0.26% 6,088,819
2008-01-25 2008-01-23 1.249 4,839,772 +94,795 0.26% 6,045,195
2008-01-24 2008-01-22 1.221 4,744,977 -5,130 0.26% 5,793,604
2008-01-23 2008-01-21 1.488 4,750,107 -80,802 0.26% 7,066,505
2008-01-22 2008-01-18 1.572 4,830,909 -76,953 0.26% 7,593,506
2008-01-21 2008-01-17 1.572 4,907,862 +273,299 0.27% 7,714,465
2008-01-18 2008-01-16 1.600 4,634,563 +25,651 0.25% 7,414,965
2008-01-17 2008-01-15 1.670 4,608,912 +51,302 0.25% 7,697,343
2008-01-16 2008-01-14 1.726 4,557,610 +32,064 0.25% 7,867,517
2008-01-15 2008-01-11 1.782 4,525,546 +71,824 0.25% 8,066,221
2008-01-14 2008-01-10 1.853 4,453,722 +165,450 0.24% 8,250,732
2008-01-11 2008-01-09 1.923 4,288,272 +224,447 0.23% 8,245,146
2008-01-10 2008-01-08 1.853 4,063,825 +83,367 0.22% 7,528,429
2008-01-09 2008-01-07 1.824 3,980,458 -71,824 0.22% 7,262,261
2008-01-08 2008-01-04 1.796 4,052,282 -452,743 0.22% 7,279,559
2008-01-07 2008-01-03 1.881 4,505,025 +247,534 0.25% 8,472,224
2008-01-04 2008-01-02 1.782 4,257,491 +132,103 0.23% 7,588,447
2008-01-03 2007-12-31 1.656 4,125,388 -191,101 0.23% 6,831,912
2008-01-02 2007-12-27 1.628 4,316,489 +153,907 0.24% 7,027,228
2007-12-28 2007-12-24 1.698 4,162,582 -71,823 0.23% 7,068,766
2007-12-27 2007-12-20 1.586 4,234,405 +19,238 0.23% 6,715,313
2007-12-21 2007-12-19 1.614 4,215,167 -85,931 0.23% 6,803,119
2007-12-20 2007-12-18 1.586 4,301,098 -150,059 0.23% 6,821,081
2007-12-19 2007-12-17 1.628 4,451,157 -121,843 0.24% 7,246,467
2007-12-18 2007-12-14 1.712 4,573,000 +12,825 0.25% 7,829,905
2007-12-17 2007-12-13 1.740 4,560,175 +129,539 0.25% 7,935,945
2007-12-14 2007-12-12 1.824 4,430,636 +12,825 0.24% 8,083,601
2007-12-13 2007-12-11 1.867 4,417,811 +93,627 0.24% 8,246,207
2007-12-12 2007-12-10 1.881 4,324,184 -114,148 0.24% 8,132,132
2007-12-11 2007-12-07 1.923 4,438,332 -39,759 0.24% 8,533,669
2007-12-10 2007-12-06 1.965 4,478,091 +100,040 0.24% 8,798,657
2007-12-07 2007-12-05 1.993 4,378,051 +155,189 0.24% 8,724,983
2007-12-06 2007-12-04 1.965 4,222,862 +70,541 0.23% 8,297,177
2007-12-05 2007-12-03 1.937 4,152,321 -96,192 0.23% 8,042,025
2007-12-04 2007-11-30 1.923 4,248,513 -728,493 0.23% 8,168,700
2007-12-03 2007-11-29 1.937 4,977,006 +404,006 0.27% 9,639,238
2007-11-30 2007-11-28 1.810 4,573,000 -30,782 0.25% 8,279,161
2007-11-29 2007-11-27 1.824 4,603,782 +56,433 0.25% 8,399,502
2007-11-28 2007-11-26 1.881 4,547,349 -53,868 0.25% 8,551,819
2007-11-27 2007-11-23 1.810 4,601,217 -223,165 0.25% 8,330,247
2007-11-26 2007-11-22 1.782 4,824,382 -142,364 0.26% 8,598,859
2007-11-23 2007-11-21 1.923 4,966,746 +286,011 0.27% 9,549,661
2007-11-22 2007-11-20 2.105 4,680,735 -70,541 0.26% 9,853,732
2007-11-21 2007-11-19 2.077 4,751,276 +203,927 0.26% 9,868,870
2007-11-20 2007-11-16 2.063 4,547,349 -176,993 0.25% 9,381,474
2007-11-19 2007-11-15 2.035 4,724,342 -120,561 0.26% 9,614,014
2007-11-16 2007-11-14 2.105 4,844,903 -85,931 0.26% 10,199,333
2007-11-15 2007-11-13 2.021 4,930,834 +224,448 0.27% 9,965,023
2007-11-14 2007-11-12 2.021 4,706,386 -50,020 0.26% 9,511,422
2007-11-13 2007-11-09 2.246 4,756,406 -253,947 0.26% 10,680,568
2007-11-12 2007-11-08 2.302 5,010,353 +334,748 0.27% 11,532,079
2007-11-09 2007-11-07 2.274 4,675,605 +67,976 0.26% 10,630,367
2007-11-08 2007-11-06 2.344 4,607,629 -33,347 0.25% 10,799,146
2007-11-07 2007-11-05 2.175 4,640,976 -455,308 0.25% 10,095,700
2007-11-06 2007-11-02 2.386 5,096,284 -790,056 0.28% 12,159,003
2007-11-05 2007-11-01 2.484 5,886,340 -202,644 0.32% 14,622,245
2007-11-02 2007-10-31 2.596 6,088,984 +272,038 0.33% 15,809,277
2007-11-01 2007-10-30 2.344 5,816,946 -40,785 0.32% 13,633,487
2007-10-31 2007-10-29 2.288 5,857,731 -432,222 0.32% 13,400,237
2007-10-30 2007-10-26 2.231 6,289,953 -1,564,721 0.34% 14,035,890
2007-10-29 2007-10-25 2.246 7,854,674 -1,145,324 0.43% 17,637,766
2007-10-26 2007-10-24 2.428 8,999,998 -229,578 0.49% 21,851,636
2007-10-25 2007-10-23 2.246 9,229,576 +854,183 0.50% 20,725,126
2007-10-24 2007-10-22 2.470 8,375,393 +3,765,591 0.46% 20,687,752
2007-10-23 2007-10-18 1.951 4,609,802 -851,619 0.25% 8,992,750
2007-10-22 2007-10-17 1.993 5,461,421 +752,862 0.30% 10,884,023
2007-10-18 2007-10-16 1.881 4,708,559 -570,738 0.26% 8,854,994
2007-10-17 2007-10-15 1.937 5,279,297 +298,836 0.29% 10,224,701
2007-10-16 2007-10-12 1.937 4,980,461 -736,189 0.27% 9,645,929
2007-10-15 2007-10-11 2.035 5,716,650 +128,256 0.31% 11,633,357
2007-10-12 2007-10-10 2.007 5,588,394 -3,462,907 0.31% 11,215,496
2007-10-11 2007-10-09 2.119 9,051,301 +4,772,532 0.49% 19,181,536
2007-10-10 2007-10-08 1.881 4,278,769 +134,668 0.23% 8,046,723
2007-10-09 2007-10-05 1.824 4,144,101 +84,649 0.23% 7,560,824
2007-10-08 2007-10-04 1.740 4,059,452 +70,541 0.22% 7,064,550
2007-10-05 2007-10-03 1.768 3,988,911 -365,529 0.22% 7,053,754
2007-10-04 2007-10-02 1.839 4,354,440 +198,796 0.24% 8,005,695
2007-10-03 2007-09-28 1.782 4,155,644 +109,018 0.23% 7,406,917
2007-10-02 2007-09-27 1.824 4,046,626 +205,209 0.22% 7,382,983
2007-09-27 2007-09-24 1.839 3,841,417 +96,192 0.21% 7,062,496
2007-09-25 2007-09-21 1.881 3,745,225 +144,929 0.20% 7,043,332
2007-09-24 2007-09-20 1.895 3,600,296 +107,735 0.20% 6,821,304
2007-09-21 2007-09-19 1.951 3,492,561 -861,879 0.19% 6,813,249
2007-09-20 2007-09-18 2.007 4,354,440 +520,646 0.24% 8,739,041
2007-09-19 2007-09-17 1.867 3,833,794 -1,197,324 0.21% 7,156,091
2007-09-18 2007-09-14 1.881 5,031,118 +1,548,048 0.27% 9,461,603
2007-09-17 2007-09-13 1.754 3,483,070 +21,803 0.19% 6,110,372
2007-09-14 2007-09-12 1.782 3,461,267 +10,261 0.19% 6,169,277
2007-09-13 2007-09-11 1.754 3,451,006 +35,911 0.19% 6,054,122
2007-09-12 2007-09-10 1.740 3,415,095 -884,965 0.19% 5,943,194
2007-09-11 2007-09-07 1.782 4,300,060 -1,374,902 0.23% 7,664,321
2007-09-10 2007-09-06 1.824 5,674,962 +1,310,774 0.31% 10,353,847
2007-09-07 2007-09-05 1.768 4,364,188 -151,342 0.24% 7,717,372
2007-09-06 2007-09-04 1.768 4,515,530 -338,595 0.25% 7,984,996
2007-09-05 2007-09-03 1.867 4,854,125 +727,211 0.26% 9,060,622
2007-09-04 2007-08-31 1.726 4,126,914 +1,060,675 0.23% 7,124,034
2007-09-03 2007-08-30 1.768 3,066,239 -4,563 0.17% 5,422,156
2007-08-31 2007-08-29 1.740 3,070,802 +28,216 0.17% 5,344,031
2007-08-30 2007-08-28 1.810 3,042,586 -89,779 0.17% 5,508,432
2007-08-29 2007-08-27 1.881 3,132,365 -850,336 0.17% 5,890,777
2007-08-28 2007-08-24 1.656 3,982,701 +816,990 0.22% 6,595,613
2007-08-27 2007-08-23 1.530 3,165,711 -19,239 0.17% 4,842,763
2007-08-24 2007-08-22 1.432 3,184,950 +19,239 0.17% 4,559,301
2007-08-23 2007-08-21 1.417 3,165,711 +506,610 0.17% 4,487,331
2007-08-22 2007-08-20 1.375 2,659,101 -278,571 0.15% 3,657,264
2007-08-21 2007-08-17 1.277 2,937,672 +193,837 0.16% 3,751,804
2007-08-20 2007-08-16 1.319 2,743,835 +141,081 0.15% 3,619,773
2007-08-17 2007-08-15 1.460 2,602,754 -189,818 0.14% 3,798,935
2007-08-16 2007-08-14 1.502 2,792,572 +153,907 0.15% 4,193,567
2007-08-15 2007-08-13 1.544 2,638,665 -57,715 0.14% 4,073,544
2007-08-14 2007-08-10 1.474 2,696,380 -23,086 0.15% 3,973,432
2007-08-13 2007-08-09 1.530 2,719,466 -666,161 0.15% 4,160,117
2007-08-10 2007-08-08 1.502 3,385,627 +310,379 0.18% 5,084,150
2007-08-09 2007-08-07 1.403 3,075,248 +197,514 0.17% 4,315,942
2007-08-08 2007-08-06 1.684 2,877,734 +53,867 0.16% 4,846,490
2007-08-06 2007-08-02 1.796 2,823,867 -105,169 0.15% 5,072,822
2007-08-03 2007-08-01 1.867 2,929,036 -166,733 0.16% 5,467,286
2007-08-02 2007-07-31 1.965 3,095,769 -243,686 0.17% 6,082,639
2007-08-01 2007-07-30 1.951 3,339,455 +294,988 0.18% 6,514,571
2007-07-31 2007-07-27 1.881 3,044,467 +3,573 0.17% 5,725,475
2007-07-30 2007-07-26 1.979 3,040,894 -197,239 0.17% 6,017,496
2007-07-27 2007-07-25 2.035 3,238,133 -368,396 0.18% 6,589,586
2007-07-26 2007-07-24 2.063 3,606,529 +701,861 0.20% 7,440,501
2007-07-25 2007-07-23 1.909 2,904,668 -100,660 0.16% 5,544,097
2007-07-24 2007-07-20 1.881 3,005,328 +78,644 0.16% 5,651,869
2007-07-23 2007-07-19 1.881 2,926,684 +76,953 0.16% 5,503,970
2007-07-20 2007-07-18 1.810 2,849,731 -327,052 0.16% 5,159,279
2007-07-19 2007-07-17 1.937 3,176,783 +55,150 0.17% 6,152,648
2007-07-18 2007-07-16 1.909 3,121,633 +442,226 0.17% 5,958,215
2007-07-17 2007-07-13 2.007 2,679,407 +359,117 0.18% 5,377,373
2007-07-16 2007-07-12 2.063 2,320,290 -57,715 0.15% 4,786,908
2007-07-13 2007-07-11 1.993 2,378,005 +320,639 0.16% 4,739,107
2007-07-12 2007-07-10 2.035 2,057,366 +11,543 0.13% 4,186,730
2007-07-11 2007-07-09 2.147 2,045,823 -546,370 0.13% 4,392,936
2007-07-10 2007-07-06 2.035 2,592,193 +243,687 0.17% 5,275,101
2007-07-09 2007-07-05 1.782 2,348,506 +332,182 0.15% 4,185,919
2007-07-06 2007-07-04 1.754 2,016,324 -17,956 0.13% 3,537,250
2007-07-05 2007-07-03 1.881 2,034,280 +76,954 0.13% 3,825,700
2007-07-04 2007-06-29 1.923 1,957,326 -76,954 0.13% 3,763,390
2007-07-03 2007-06-28 2.035 2,034,280 +76,954 0.13% 4,139,751
2007-06-29 2007-06-27 1.951 1,957,326 +80,801 0.13% 3,818,329
2007-06-28 2007-06-26 1.993 1,876,525 -67,976 0.12% 3,739,712
2007-06-27 2007-06-25 2.049 1,944,501 +21,804 0.13% 3,984,341
2007-06-26 2007-06-22 2.105 1,922,697 0.13% 4,047,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top