History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 26,211,440 | +0 | 0.85% | 17,299,550 |
| 2025-10-13 | 2025-10-09 | 0.720 | 26,211,440 | +0 | 0.85% | 18,872,237 |
| 2025-10-10 | 2025-10-08 | 0.740 | 26,211,440 | +0 | 0.85% | 19,396,466 |
| 2025-10-09 | 2025-10-06 | 0.730 | 26,211,440 | +0 | 0.85% | 19,134,351 |
| 2025-10-08 | 2025-10-03 | 0.740 | 26,211,440 | +252,000 | 0.85% | 19,396,466 |
| 2025-10-06 | 2025-10-02 | 0.730 | 25,959,440 | +26,000 | 0.84% | 18,950,391 |
| 2025-09-29 | 2025-09-25 | 0.780 | 25,933,440 | +142,000 | 0.84% | 20,228,083 |
| 2025-09-26 | 2025-09-24 | 0.800 | 25,791,440 | +122,000 | 0.84% | 20,633,152 |
| 2025-09-17 | 2025-09-15 | 0.750 | 25,669,440 | -282,000 | 0.83% | 19,252,080 |
| 2025-09-15 | 2025-09-11 | 0.680 | 25,951,440 | -90,000 | 0.84% | 17,646,979 |
| 2025-09-09 | 2025-09-05 | 0.640 | 26,041,440 | -4,000 | 0.84% | 16,666,522 |
| 2025-09-05 | 2025-09-03 | 0.650 | 26,045,440 | -84,000 | 0.84% | 16,929,536 |
| 2025-09-04 | 2025-09-02 | 0.600 | 26,129,440 | -50,000 | 0.85% | 15,677,664 |
| 2025-09-01 | 2025-08-28 | 0.620 | 26,179,440 | -30,000 | 0.85% | 16,231,253 |
| 2025-08-29 | 2025-08-27 | 0.600 | 26,209,440 | +40,000 | 0.85% | 15,725,664 |
| 2025-08-28 | 2025-08-26 | 0.630 | 26,169,440 | -26,000 | 0.85% | 16,486,747 |
| 2025-08-27 | 2025-08-25 | 0.630 | 26,195,440 | -80,000 | 0.85% | 16,503,127 |
| 2025-08-26 | 2025-08-22 | 0.580 | 26,275,440 | -12,000 | 0.85% | 15,239,755 |
| 2025-08-18 | 2025-08-14 | 0.520 | 26,287,440 | -108,000 | 0.85% | 13,669,469 |
| 2025-08-15 | 2025-08-13 | 0.520 | 26,395,440 | +108,000 | 0.86% | 13,725,629 |
| 2025-08-06 | 2025-08-04 | 0.495 | 26,287,440 | -20,000 | 0.85% | 13,012,283 |
| 2025-07-30 | 2025-07-28 | 0.530 | 26,307,440 | +6,000 | 0.85% | 13,942,943 |
| 2025-07-29 | 2025-07-25 | 0.520 | 26,301,440 | +16,000 | 0.85% | 13,676,749 |
| 2025-07-24 | 2025-07-22 | 0.500 | 26,285,440 | +10,000 | 0.85% | 13,142,720 |
| 2025-07-14 | 2025-07-10 | 0.460 | 26,275,440 | -30,000 | 0.85% | 12,086,702 |
| 2025-07-03 | 2025-06-30 | 0.455 | 26,305,440 | -120,000 | 0.85% | 11,968,975 |
| 2025-07-02 | 2025-06-27 | 0.445 | 26,425,440 | -202,000 | 0.86% | 11,759,321 |
| 2025-06-30 | 2025-06-26 | 0.430 | 26,627,440 | -70,000 | 0.86% | 11,449,799 |
| 2025-06-20 | 2025-06-18 | 0.405 | 26,697,440 | +70,000 | 0.87% | 10,812,463 |
| 2025-06-13 | 2025-06-11 | 0.405 | 26,627,440 | -500,000 | 0.86% | 10,784,113 |
| 2025-06-12 | 2025-06-10 | 0.405 | 27,127,440 | -750,000 | 0.88% | 10,986,613 |
| 2025-06-05 | 2025-06-03 | 0.395 | 27,877,440 | +1,250,000 | 0.90% | 11,011,589 |
| 2025-05-30 | 2025-05-28 | 0.400 | 26,627,440 | +592,000 | 0.86% | 10,650,976 |
| 2025-05-29 | 2025-05-27 | 0.405 | 26,035,440 | +4,000 | 0.84% | 10,544,353 |
| 2025-05-23 | 2025-05-21 | 0.415 | 26,031,440 | +556,000 | 0.84% | 10,803,048 |
| 2025-05-22 | 2025-05-20 | 0.420 | 25,475,440 | +646,000 | 0.83% | 10,699,685 |
| 2025-05-21 | 2025-05-19 | 0.415 | 24,829,440 | +302,000 | 0.80% | 10,304,218 |
| 2025-05-19 | 2025-05-15 | 0.420 | 24,527,440 | +374,000 | 0.80% | 10,301,525 |
| 2025-05-16 | 2025-05-14 | 0.425 | 24,153,440 | +684,000 | 0.78% | 10,265,212 |
| 2025-05-15 | 2025-05-13 | 0.420 | 23,469,440 | +252,000 | 0.76% | 9,857,165 |
| 2025-05-14 | 2025-05-12 | 0.420 | 23,217,440 | +528,000 | 0.75% | 9,751,325 |
| 2025-05-13 | 2025-05-09 | 0.415 | 22,689,440 | +432,000 | 0.74% | 9,416,118 |
| 2025-05-12 | 2025-05-08 | 0.410 | 22,257,440 | +744,000 | 0.72% | 9,125,550 |
| 2025-05-09 | 2025-05-07 | 0.400 | 21,513,440 | +2,164,000 | 0.70% | 8,605,376 |
| 2025-05-08 | 2025-05-06 | 0.395 | 19,349,440 | +516,000 | 0.63% | 7,643,029 |
| 2025-05-02 | 2025-04-29 | 0.390 | 18,833,440 | +180,000 | 0.61% | 7,345,042 |
| 2025-04-30 | 2025-04-28 | 0.385 | 18,653,440 | +200,000 | 0.60% | 7,181,574 |
| 2025-04-29 | 2025-04-25 | 0.395 | 18,453,440 | +204,000 | 0.60% | 7,289,109 |
| 2025-04-28 | 2025-04-24 | 0.395 | 18,249,440 | +580,000 | 0.59% | 7,208,529 |
| 2025-04-25 | 2025-04-23 | 0.395 | 17,669,440 | +200,000 | 0.57% | 6,979,429 |
| 2025-04-16 | 2025-04-14 | 0.370 | 17,469,440 | +434,000 | 0.57% | 6,463,693 |
| 2025-04-15 | 2025-04-11 | 0.365 | 17,035,440 | +914,000 | 0.55% | 6,217,936 |
| 2025-04-14 | 2025-04-10 | 0.355 | 16,121,440 | +948,000 | 0.52% | 5,723,111 |
| 2025-04-10 | 2025-04-08 | 0.335 | 15,173,440 | +376,000 | 0.49% | 5,083,102 |
| 2025-04-07 | 2025-04-02 | 0.390 | 14,797,440 | +198,000 | 0.48% | 5,771,002 |
| 2025-03-31 | 2025-03-27 | 0.410 | 14,599,440 | +392,000 | 0.47% | 5,985,770 |
| 2025-03-24 | 2025-03-20 | 0.435 | 14,207,440 | +214,000 | 0.46% | 6,180,236 |
| 2025-03-21 | 2025-03-19 | 0.435 | 13,993,440 | +376,000 | 0.45% | 6,087,146 |
| 2025-03-20 | 2025-03-18 | 0.440 | 13,617,440 | +394,000 | 0.44% | 5,991,674 |
| 2025-03-10 | 2025-03-06 | 0.420 | 13,223,440 | +36,000 | 0.43% | 5,553,845 |
| 2025-02-20 | 2025-02-18 | 0.410 | 13,187,440 | -34,000 | 0.43% | 5,406,850 |
| 2025-02-14 | 2025-02-12 | 0.420 | 13,221,440 | -6,000 | 0.43% | 5,553,005 |
| 2025-02-11 | 2025-02-07 | 0.415 | 13,227,440 | -2,000 | 0.43% | 5,489,388 |
| 2024-12-19 | 2024-12-17 | 0.365 | 13,229,440 | +306,000 | 0.43% | 4,828,746 |
| 2024-12-17 | 2024-12-13 | 0.370 | 12,923,440 | +660,000 | 0.42% | 4,781,673 |
| 2024-12-12 | 2024-12-10 | 0.390 | 12,263,440 | -1,000,000 | 0.40% | 4,782,742 |
| 2024-12-11 | 2024-12-09 | 0.390 | 13,263,440 | -248,000 | 0.43% | 5,172,742 |
| 2024-11-28 | 2024-11-26 | 0.365 | 13,511,440 | +396,000 | 0.44% | 4,931,676 |
| 2024-11-18 | 2024-11-14 | 0.375 | 13,115,440 | +632,000 | 0.43% | 4,918,290 |
| 2024-11-11 | 2024-11-07 | 0.425 | 12,483,440 | +400,000 | 0.40% | 5,305,462 |
| 2024-11-08 | 2024-11-06 | 0.430 | 12,083,440 | -50,000 | 0.39% | 5,195,879 |
| 2024-11-01 | 2024-10-30 | 0.450 | 12,133,440 | +20,000 | 0.39% | 5,460,048 |
| 2024-10-31 | 2024-10-29 | 0.430 | 12,113,440 | -20,000 | 0.39% | 5,208,779 |
| 2024-10-29 | 2024-10-25 | 0.435 | 12,133,440 | -170,000 | 0.39% | 5,278,046 |
| 2024-10-28 | 2024-10-24 | 0.435 | 12,303,440 | -6,000 | 0.40% | 5,351,996 |
| 2024-10-23 | 2024-10-21 | 0.460 | 12,309,440 | +90,000 | 0.40% | 5,662,342 |
| 2024-10-21 | 2024-10-17 | 0.395 | 12,219,440 | -4,000 | 0.40% | 4,826,679 |
| 2024-10-17 | 2024-10-15 | 0.395 | 12,223,440 | -8,000 | 0.40% | 4,828,259 |
| 2024-10-15 | 2024-10-10 | 0.430 | 12,231,440 | -98,000 | 0.40% | 5,259,519 |
| 2024-10-14 | 2024-10-09 | 0.420 | 12,329,440 | +180,000 | 0.40% | 5,178,365 |
| 2024-10-10 | 2024-10-08 | 0.450 | 12,149,440 | -190,000 | 0.39% | 5,467,248 |
| 2024-10-09 | 2024-10-07 | 0.660 | 12,339,440 | -852,000 | 0.40% | 8,144,030 |
| 2024-10-08 | 2024-10-04 | 0.340 | 13,191,440 | +18,000 | 0.43% | 4,485,090 |
| 2024-10-07 | 2024-10-03 | 0.345 | 13,173,440 | +338,000 | 0.43% | 4,544,837 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,835,440 | +444,000 | 0.42% | 4,492,404 |
| 2024-10-03 | 2024-09-30 | 0.315 | 12,391,440 | -10,000 | 0.40% | 3,903,304 |
| 2024-09-04 | 2024-09-02 | 0.275 | 12,401,440 | -108,000 | 0.40% | 3,410,396 |
| 2024-08-12 | 2024-08-08 | 0.270 | 12,509,440 | +18,000 | 0.41% | 3,377,549 |
| 2024-07-16 | 2024-07-12 | 0.300 | 12,491,440 | +920,000 | 0.40% | 3,747,432 |
| 2024-07-15 | 2024-07-11 | 0.315 | 11,571,440 | +200,000 | 0.38% | 3,645,004 |
| 2024-07-12 | 2024-07-10 | 0.310 | 11,371,440 | +200,000 | 0.37% | 3,525,146 |
| 2024-07-11 | 2024-07-09 | 0.310 | 11,171,440 | +200,000 | 0.36% | 3,463,146 |
| 2024-06-04 | 2024-05-31 | 0.385 | 10,971,440 | -240,000 | 0.36% | 4,224,004 |
| 2024-06-03 | 2024-05-30 | 0.340 | 11,211,440 | -200,000 | 0.36% | 3,811,890 |
| 2024-04-23 | 2024-04-19 | 0.280 | 11,411,440 | -226,000 | 0.37% | 3,195,203 |
| 2023-12-19 | 2023-12-15 | 0.305 | 11,637,440 | +148,000 | 0.38% | 3,549,419 |
| 2023-12-13 | 2023-12-11 | 0.315 | 11,489,440 | +164,000 | 0.37% | 3,619,174 |
| 2023-11-10 | 2023-11-08 | 0.345 | 11,325,440 | -4,000 | 0.37% | 3,907,277 |
| 2023-10-19 | 2023-10-17 | 0.350 | 11,329,440 | +390,000 | 0.37% | 3,965,304 |
| 2023-10-16 | 2023-10-12 | 0.350 | 10,939,440 | +4,000 | 0.35% | 3,828,804 |
| 2023-09-21 | 2023-09-19 | 0.370 | 10,935,440 | -22,000 | 0.35% | 4,046,113 |
| 2023-09-07 | 2023-09-05 | 0.350 | 10,957,440 | -40,000 | 0.36% | 3,835,104 |
| 2023-08-17 | 2023-08-15 | 0.375 | 10,997,440 | +6,000 | 0.36% | 4,124,040 |
| 2023-08-16 | 2023-08-14 | 0.385 | 10,991,440 | -32,000 | 0.36% | 4,231,704 |
| 2023-08-08 | 2023-08-04 | 0.385 | 11,023,440 | +10,000 | 0.36% | 4,244,024 |
| 2023-06-26 | 2023-06-21 | 0.411 | 11,013,440 | +572,127 | 0.36% | 4,530,597 |
| 2023-06-12 | 2023-06-08 | 0.422 | 10,441,313 | -1,896 | 0.36% | 4,405,376 |
| 2023-03-31 | 2023-03-29 | 0.459 | 10,443,209 | -91,013 | 0.36% | 4,791,716 |
| 2023-01-18 | 2023-01-16 | 0.443 | 10,534,222 | +26,545 | 0.36% | 4,666,805 |
| 2022-12-30 | 2022-12-28 | 0.454 | 10,507,677 | -9,480 | 0.36% | 4,765,879 |
| 2022-12-23 | 2022-12-21 | 0.417 | 10,517,157 | -108,078 | 0.36% | 4,381,909 |
| 2022-12-21 | 2022-12-19 | 0.417 | 10,625,235 | -176,338 | 0.36% | 4,426,939 |
| 2022-12-16 | 2022-12-14 | 0.417 | 10,801,573 | +214,260 | 0.37% | 4,500,409 |
| 2022-12-08 | 2022-12-06 | 0.432 | 10,587,313 | -13,273 | 0.36% | 4,578,650 |
| 2022-11-03 | 2022-11-01 | 0.380 | 10,600,586 | -182,026 | 0.36% | 4,025,318 |
| 2022-10-31 | 2022-10-27 | 0.369 | 10,782,612 | +284,416 | 0.37% | 3,980,704 |
| 2022-10-26 | 2022-10-24 | 0.369 | 10,498,196 | -474,026 | 0.36% | 3,875,704 |
| 2022-10-20 | 2022-10-18 | 0.390 | 10,972,222 | -7,585 | 0.38% | 4,282,173 |
| 2022-10-13 | 2022-10-11 | 0.390 | 10,979,807 | -3,792 | 0.38% | 4,285,133 |
| 2022-09-15 | 2022-09-13 | 0.427 | 10,983,599 | +127,933 | 0.38% | 4,692,836 |
| 2022-09-01 | 2022-08-30 | 0.438 | 10,855,666 | +187,240 | 0.38% | 4,754,130 |
| 2022-08-05 | 2022-08-03 | 0.465 | 10,668,426 | +14,979 | 0.37% | 4,957,017 |
| 2022-07-25 | 2022-07-21 | 0.459 | 10,653,447 | +1,873 | 0.37% | 4,893,159 |
| 2022-06-30 | 2022-06-28 | 0.491 | 10,651,574 | +196,602 | 0.37% | 5,233,622 |
| 2022-06-28 | 2022-06-24 | 0.535 | 10,454,972 | +437,418 | 0.36% | 5,593,431 |
| 2022-06-15 | 2022-06-13 | 0.557 | 10,017,554 | +163,289 | 0.36% | 5,582,720 |
| 2022-05-24 | 2022-05-20 | 0.535 | 9,854,265 | -98,691 | 0.36% | 5,272,051 |
| 2022-05-17 | 2022-05-13 | 0.524 | 9,952,956 | -41,271 | 0.36% | 5,213,917 |
| 2022-05-16 | 2022-05-12 | 0.518 | 9,994,227 | -227,887 | 0.36% | 5,179,840 |
| 2022-05-04 | 2022-04-29 | 0.535 | 10,222,114 | -3,588 | 0.37% | 5,468,851 |
| 2022-03-17 | 2022-03-15 | 0.502 | 10,225,702 | -179,439 | 0.37% | 5,128,848 |
| 2022-03-09 | 2022-03-07 | 0.580 | 10,405,141 | +358,877 | 0.38% | 6,030,669 |
| 2022-02-16 | 2022-02-14 | 0.591 | 10,046,264 | -114,840 | 0.36% | 5,934,643 |
| 2022-02-15 | 2022-02-11 | 0.580 | 10,161,104 | -244,037 | 0.37% | 5,889,229 |
| 2022-02-09 | 2022-02-07 | 0.580 | 10,405,141 | +7,178 | 0.38% | 6,030,669 |
| 2022-01-18 | 2022-01-14 | 0.591 | 10,397,963 | +170,466 | 0.38% | 6,142,403 |
| 2022-01-13 | 2022-01-11 | 0.580 | 10,227,497 | +188,411 | 0.37% | 5,927,709 |
| 2021-12-08 | 2021-12-06 | 0.580 | 10,039,086 | +511,400 | 0.36% | 5,818,509 |
| 2021-12-03 | 2021-12-01 | 0.591 | 9,527,686 | -120,224 | 0.34% | 5,628,303 |
| 2021-12-02 | 2021-11-30 | 0.568 | 9,647,910 | +120,224 | 0.35% | 5,484,254 |
| 2021-11-30 | 2021-11-26 | 0.591 | 9,527,686 | +44,859 | 0.34% | 5,628,303 |
| 2021-11-24 | 2021-11-22 | 0.624 | 9,482,827 | +251,214 | 0.34% | 5,918,887 |
| 2021-11-18 | 2021-11-16 | 0.635 | 9,231,613 | -86,130 | 0.33% | 5,864,981 |
| 2021-11-17 | 2021-11-15 | 0.602 | 9,317,743 | +86,130 | 0.34% | 5,608,138 |
| 2021-11-01 | 2021-10-28 | 0.646 | 9,231,613 | -251,214 | 0.33% | 5,967,875 |
| 2021-10-22 | 2021-10-20 | 0.669 | 9,482,827 | -179,438 | 0.34% | 6,341,664 |
| 2021-10-21 | 2021-10-19 | 0.691 | 9,662,265 | +179,438 | 0.35% | 6,677,053 |
| 2021-09-27 | 2021-09-23 | 0.702 | 9,482,827 | -61,009 | 0.34% | 6,658,747 |
| 2021-09-20 | 2021-09-16 | 0.736 | 9,543,836 | -53,831 | 0.34% | 7,020,711 |
| 2021-09-17 | 2021-09-15 | 0.736 | 9,597,667 | +3,588 | 0.35% | 7,060,310 |
| 2021-09-09 | 2021-09-07 | 0.736 | 9,594,079 | +53,832 | 0.35% | 7,057,671 |
| 2021-08-24 | 2021-08-20 | 0.691 | 9,540,247 | +7,178 | 0.34% | 6,592,733 |
| 2021-08-13 | 2021-08-11 | 0.747 | 9,533,069 | -3,589 | 0.34% | 7,119,044 |
| 2021-08-05 | 2021-08-03 | 0.713 | 9,536,658 | +5,383 | 0.34% | 6,802,841 |
| 2021-07-28 | 2021-07-26 | 0.736 | 9,531,275 | +168,672 | 0.34% | 7,011,470 |
| 2021-07-27 | 2021-07-23 | 0.747 | 9,362,603 | +5,383 | 0.34% | 6,991,745 |
| 2021-07-21 | 2021-07-19 | 0.769 | 9,357,220 | +17,944 | 0.34% | 7,196,314 |
| 2021-07-12 | 2021-07-08 | 0.780 | 9,339,276 | -179,438 | 0.34% | 7,286,608 |
| 2021-07-05 | 2021-06-30 | 0.780 | 9,518,714 | -53,832 | 0.34% | 7,426,608 |
| 2021-06-30 | 2021-06-28 | 0.769 | 9,572,546 | -30,504 | 0.35% | 7,361,914 |
| 2021-06-29 | 2021-06-25 | 0.825 | 9,603,050 | +53,831 | 0.35% | 7,926,661 |
| 2021-06-28 | 2021-06-24 | 0.814 | 9,549,219 | +265,256 | 0.35% | 7,772,752 |
| 2021-06-15 | 2021-06-10 | 0.848 | 9,283,963 | -3,489 | 0.35% | 7,876,146 |
| 2021-06-03 | 2021-06-01 | 0.825 | 9,287,452 | +1,745 | 0.35% | 7,666,157 |
| 2021-05-31 | 2021-05-27 | 0.837 | 9,285,707 | -1,745 | 0.35% | 7,771,171 |
| 2021-05-24 | 2021-05-20 | 0.848 | 9,287,452 | +174,454 | 0.35% | 7,879,106 |
| 2021-05-18 | 2021-05-14 | 0.871 | 9,112,998 | -174,454 | 0.34% | 7,940,055 |
| 2021-05-14 | 2021-05-12 | 0.871 | 9,287,452 | +174,454 | 0.35% | 8,092,054 |
| 2021-05-13 | 2021-05-11 | 0.871 | 9,112,998 | +19,190 | 0.34% | 7,940,055 |
| 2021-05-12 | 2021-05-10 | 0.883 | 9,093,808 | -174,454 | 0.34% | 8,027,589 |
| 2021-05-11 | 2021-05-07 | 0.825 | 9,268,262 | +81,994 | 0.34% | 7,650,317 |
| 2021-05-10 | 2021-05-06 | 0.837 | 9,186,268 | -27,913 | 0.34% | 7,687,951 |
| 2021-05-06 | 2021-05-04 | 0.894 | 9,214,181 | -95,950 | 0.34% | 8,239,483 |
| 2021-05-03 | 2021-04-29 | 0.768 | 9,310,131 | +174,454 | 0.35% | 7,151,205 |
| 2021-04-30 | 2021-04-28 | 0.780 | 9,135,677 | -132,585 | 0.34% | 7,121,939 |
| 2021-04-28 | 2021-04-26 | 0.734 | 9,268,262 | +174,454 | 0.34% | 6,800,282 |
| 2021-04-22 | 2021-04-20 | 0.768 | 9,093,808 | -170,965 | 0.34% | 6,985,045 |
| 2021-04-20 | 2021-04-16 | 0.745 | 9,264,773 | -3,489 | 0.34% | 6,903,936 |
| 2021-04-09 | 2021-04-07 | 0.722 | 9,268,262 | +43,614 | 0.34% | 6,694,027 |
| 2021-04-08 | 2021-04-01 | 0.745 | 9,224,648 | -47,103 | 0.34% | 6,874,036 |
| 2021-04-07 | 2021-03-31 | 0.745 | 9,271,751 | +33,146 | 0.34% | 6,909,136 |
| 2021-04-01 | 2021-03-30 | 0.757 | 9,238,605 | +505,917 | 0.34% | 6,990,351 |
| 2021-03-31 | 2021-03-29 | 0.745 | 8,732,688 | +244,236 | 0.32% | 6,507,436 |
| 2021-03-26 | 2021-03-24 | 0.722 | 8,488,452 | +160,498 | 0.32% | 6,130,807 |
| 2021-03-22 | 2021-03-18 | 0.791 | 8,327,954 | +491,961 | 0.31% | 6,587,734 |
| 2021-03-17 | 2021-03-15 | 0.745 | 7,835,993 | +13,956 | 0.29% | 5,839,236 |
| 2021-03-12 | 2021-03-10 | 0.780 | 7,822,037 | -174,454 | 0.29% | 6,097,859 |
| 2021-03-11 | 2021-03-09 | 0.688 | 7,996,491 | +6,978 | 0.30% | 5,500,464 |
| 2021-03-08 | 2021-03-04 | 0.757 | 7,989,513 | +261,681 | 0.30% | 6,045,231 |
| 2021-03-03 | 2021-03-01 | 0.791 | 7,727,832 | -188,410 | 0.29% | 6,113,014 |
| 2021-03-01 | 2021-02-25 | 0.803 | 7,916,242 | +10,467 | 0.29% | 6,352,808 |
| 2021-02-23 | 2021-02-19 | 0.860 | 7,905,775 | +573,954 | 0.29% | 6,797,580 |
| 2021-02-17 | 2021-02-11 | 0.883 | 7,331,821 | -1,744 | 0.27% | 6,472,189 |
| 2021-02-10 | 2021-02-08 | 0.780 | 7,333,565 | +111,651 | 0.27% | 5,717,059 |
| 2021-02-09 | 2021-02-05 | 0.768 | 7,221,914 | -62,804 | 0.27% | 5,547,224 |
| 2021-02-08 | 2021-02-04 | 0.803 | 7,284,718 | +29,657 | 0.27% | 5,846,008 |
| 2021-02-02 | 2021-01-29 | 0.768 | 7,255,061 | -104,672 | 0.27% | 5,572,685 |
| 2021-02-01 | 2021-01-28 | 0.837 | 7,359,733 | -47,103 | 0.27% | 6,159,331 |
| 2021-01-29 | 2021-01-27 | 0.917 | 7,406,836 | +109,906 | 0.28% | 6,793,152 |
| 2021-01-28 | 2021-01-26 | 0.803 | 7,296,930 | +1,320,618 | 0.27% | 5,855,808 |
| 2021-01-27 | 2021-01-25 | 0.825 | 5,976,312 | +181,433 | 0.22% | 4,933,037 |
| 2021-01-26 | 2021-01-22 | 0.665 | 5,794,879 | +2,098,683 | 0.22% | 3,853,195 |
| 2021-01-22 | 2021-01-20 | 0.642 | 3,696,196 | -174,454 | 0.14% | 2,372,967 |
| 2021-01-21 | 2021-01-19 | 0.653 | 3,870,650 | -64,548 | 0.14% | 2,529,341 |
| 2021-01-20 | 2021-01-18 | 0.596 | 3,935,198 | -43,613 | 0.15% | 2,345,949 |
| 2021-01-18 | 2021-01-14 | 0.573 | 3,978,811 | +214,578 | 0.15% | 2,280,720 |
| 2021-01-15 | 2021-01-13 | 0.573 | 3,764,233 | +230,280 | 0.14% | 2,157,720 |
| 2021-01-13 | 2021-01-11 | 0.562 | 3,533,953 | -50,592 | 0.13% | 1,985,206 |
| 2021-01-08 | 2021-01-06 | 0.596 | 3,584,545 | -1,744 | 0.13% | 2,136,909 |
| 2021-01-07 | 2021-01-05 | 0.585 | 3,586,289 | -115,140 | 0.13% | 2,096,834 |
| 2021-01-06 | 2021-01-04 | 0.585 | 3,701,429 | -389,033 | 0.14% | 2,164,154 |
| 2021-01-05 | 2020-12-31 | 0.522 | 4,090,462 | +36,635 | 0.15% | 2,133,695 |
| 2020-12-30 | 2020-12-28 | 0.510 | 4,053,827 | -261,681 | 0.15% | 2,068,111 |
| 2020-12-29 | 2020-12-24 | 0.527 | 4,315,508 | -87,227 | 0.16% | 2,275,822 |
| 2020-12-28 | 2020-12-22 | 0.527 | 4,402,735 | -87,227 | 0.16% | 2,321,822 |
| 2020-12-23 | 2020-12-21 | 0.545 | 4,489,962 | -348,908 | 0.17% | 2,445,034 |
| 2020-12-15 | 2020-12-11 | 0.556 | 4,838,870 | -1,745 | 0.18% | 2,690,508 |
| 2020-12-10 | 2020-12-08 | 0.545 | 4,840,615 | -3,489 | 0.18% | 2,635,984 |
| 2020-12-01 | 2020-11-27 | 0.527 | 4,844,104 | +61,059 | 0.18% | 2,554,582 |
| 2020-11-20 | 2020-11-18 | 0.493 | 4,783,045 | +87,227 | 0.18% | 2,357,879 |
| 2020-11-06 | 2020-11-04 | 0.447 | 4,695,818 | -48,847 | 0.17% | 2,099,542 |
| 2020-10-30 | 2020-10-28 | 0.482 | 4,744,665 | +111,651 | 0.18% | 2,284,565 |
| 2020-09-29 | 2020-09-25 | 0.487 | 4,633,014 | -15,701 | 0.17% | 2,257,362 |
| 2020-09-10 | 2020-09-08 | 0.539 | 4,648,715 | -1,745 | 0.17% | 2,504,837 |
| 2020-09-04 | 2020-09-02 | 0.556 | 4,650,460 | -436,135 | 0.17% | 2,585,748 |
| 2020-09-01 | 2020-08-28 | 0.556 | 5,086,595 | -1,745 | 0.19% | 2,828,248 |
| 2020-08-28 | 2020-08-26 | 0.562 | 5,088,340 | +436,136 | 0.19% | 2,858,386 |
| 2020-08-20 | 2020-08-18 | 0.573 | 4,652,204 | -193,645 | 0.17% | 2,666,720 |
| 2020-08-19 | 2020-08-17 | 0.567 | 4,845,849 | -59,314 | 0.18% | 2,749,943 |
| 2020-08-17 | 2020-08-13 | 0.562 | 4,905,163 | +3,489 | 0.18% | 2,755,486 |
| 2020-08-14 | 2020-08-12 | 0.567 | 4,901,674 | +256,448 | 0.18% | 2,781,623 |
| 2020-08-13 | 2020-08-11 | 0.567 | 4,645,226 | -252,959 | 0.17% | 2,636,093 |
| 2020-08-12 | 2020-08-10 | 0.573 | 4,898,185 | +252,959 | 0.18% | 2,807,720 |
| 2020-08-10 | 2020-08-06 | 0.596 | 4,645,226 | -116,885 | 0.17% | 2,769,229 |
| 2020-08-07 | 2020-08-05 | 0.596 | 4,762,111 | -216,323 | 0.18% | 2,838,909 |
| 2020-08-06 | 2020-08-04 | 0.562 | 4,978,434 | +1,745 | 0.19% | 2,796,646 |
| 2020-08-05 | 2020-08-03 | 0.585 | 4,976,689 | -176,199 | 0.18% | 2,909,774 |
| 2020-08-04 | 2020-07-31 | 0.562 | 5,152,888 | +176,199 | 0.19% | 2,894,646 |
| 2020-07-20 | 2020-07-16 | 0.545 | 4,976,689 | +436,135 | 0.18% | 2,710,084 |
| 2020-07-16 | 2020-07-14 | 0.567 | 4,540,554 | +261,682 | 0.17% | 2,576,693 |
| 2020-07-10 | 2020-07-08 | 0.608 | 4,278,872 | +64,548 | 0.16% | 2,599,883 |
| 2020-07-09 | 2020-07-07 | 0.567 | 4,214,324 | +22,679 | 0.16% | 2,391,563 |
| 2020-07-08 | 2020-07-06 | 0.619 | 4,191,645 | +87,227 | 0.16% | 2,594,937 |
| 2020-06-29 | 2020-06-24 | 0.643 | 4,104,418 | +154,883 | 0.15% | 2,640,582 |
| 2020-06-11 | 2020-06-09 | 0.548 | 3,949,535 | -88,971 | 0.15% | 2,164,503 |
| 2020-03-18 | 2020-03-16 | 0.471 | 4,038,506 | -839,355 | 0.16% | 1,900,519 |
| 2020-03-16 | 2020-03-12 | 0.500 | 4,877,861 | -503,613 | 0.19% | 2,440,805 |
| 2020-03-04 | 2020-03-02 | 0.518 | 5,381,474 | +88,971 | 0.21% | 2,788,976 |
| 2020-02-27 | 2020-02-25 | 0.530 | 5,292,503 | -1,678 | 0.20% | 2,805,921 |
| 2020-02-19 | 2020-02-17 | 0.554 | 5,294,181 | -100,723 | 0.20% | 2,932,959 |
| 2020-01-30 | 2020-01-24 | 0.542 | 5,394,904 | +335,742 | 0.21% | 2,924,485 |
| 2020-01-23 | 2020-01-21 | 0.572 | 5,059,162 | -295,453 | 0.20% | 2,893,171 |
| 2020-01-08 | 2020-01-06 | 0.560 | 5,354,615 | +295,453 | 0.21% | 2,998,337 |
| 2020-01-06 | 2020-01-02 | 0.572 | 5,059,162 | -137,654 | 0.20% | 2,893,171 |
| 2020-01-03 | 2019-12-31 | 0.578 | 5,196,816 | +137,654 | 0.20% | 3,002,848 |
| 2019-12-30 | 2019-12-24 | 0.566 | 5,059,162 | -251,806 | 0.20% | 2,863,034 |
| 2019-12-20 | 2019-12-18 | 0.566 | 5,310,968 | +251,806 | 0.21% | 3,005,534 |
| 2019-12-19 | 2019-12-17 | 0.566 | 5,059,162 | -213,196 | 0.20% | 2,863,034 |
| 2019-12-18 | 2019-12-16 | 0.572 | 5,272,358 | -191,373 | 0.20% | 3,015,091 |
| 2019-11-01 | 2019-10-30 | 0.518 | 5,463,731 | +206,481 | 0.21% | 2,831,606 |
| 2019-10-25 | 2019-10-23 | 0.524 | 5,257,250 | +213,196 | 0.20% | 2,755,914 |
| 2019-10-21 | 2019-10-17 | 0.542 | 5,044,054 | -28,538 | 0.19% | 2,734,295 |
| 2019-10-14 | 2019-10-10 | 0.536 | 5,072,592 | -365,958 | 0.20% | 2,719,548 |
| 2019-10-10 | 2019-10-08 | 0.548 | 5,438,550 | +335,742 | 0.21% | 2,980,542 |
| 2019-10-09 | 2019-10-04 | 0.578 | 5,102,808 | +219,911 | 0.20% | 2,948,528 |
| 2019-10-03 | 2019-09-30 | 0.524 | 4,882,897 | +146,047 | 0.19% | 2,559,673 |
| 2019-09-26 | 2019-09-24 | 0.518 | 4,736,850 | +139,333 | 0.18% | 2,454,897 |
| 2019-09-25 | 2019-09-23 | 0.524 | 4,597,517 | +40,289 | 0.18% | 2,410,074 |
| 2019-09-24 | 2019-09-20 | 0.518 | 4,557,228 | +107,438 | 0.18% | 2,361,807 |
| 2019-09-05 | 2019-09-03 | 0.506 | 4,449,790 | +216,553 | 0.17% | 2,253,112 |
| 2019-08-21 | 2019-08-19 | 0.512 | 4,233,237 | -15,108 | 0.16% | 2,168,679 |
| 2019-08-20 | 2019-08-16 | 0.494 | 4,248,345 | +3,357 | 0.16% | 2,100,498 |
| 2019-07-23 | 2019-07-19 | 0.590 | 4,244,988 | +152,763 | 0.16% | 2,503,433 |
| 2019-06-14 | 2019-06-12 | 0.578 | 4,092,225 | +3,357 | 0.16% | 2,364,588 |
| 2019-06-05 | 2019-06-03 | 0.596 | 4,088,868 | +13,430 | 0.16% | 2,436,735 |
| 2019-06-04 | 2019-05-31 | 0.596 | 4,075,438 | +83,172 | 0.16% | 2,428,732 |
| 2019-05-28 | 2019-05-24 | 0.578 | 3,992,266 | -246,667 | 0.16% | 2,306,334 |
| 2019-05-24 | 2019-05-22 | 0.584 | 4,238,933 | +246,667 | 0.17% | 2,474,611 |
| 2019-05-10 | 2019-05-08 | 0.620 | 3,992,266 | -1,644,450 | 0.16% | 2,476,275 |
| 2019-04-30 | 2019-04-26 | 0.669 | 5,636,716 | -411,113 | 0.22% | 3,770,492 |
| 2019-04-25 | 2019-04-23 | 0.705 | 6,047,829 | +411,113 | 0.24% | 4,266,155 |
| 2019-04-23 | 2019-04-17 | 0.705 | 5,636,716 | +411,112 | 0.22% | 3,976,155 |
| 2019-04-18 | 2019-04-16 | 0.718 | 5,225,604 | +411,113 | 0.21% | 3,749,710 |
| 2019-03-21 | 2019-03-19 | 0.742 | 4,814,491 | -328,890 | 0.19% | 3,571,818 |
| 2019-03-18 | 2019-03-14 | 0.754 | 5,143,381 | -124,978 | 0.20% | 3,878,373 |
| 2019-03-11 | 2019-03-07 | 0.766 | 5,268,359 | +411,112 | 0.21% | 4,036,687 |
| 2019-03-01 | 2019-02-27 | 0.766 | 4,857,247 | +902,804 | 0.19% | 3,721,687 |
| 2019-02-28 | 2019-02-26 | 0.742 | 3,954,443 | -55,912 | 0.16% | 2,933,758 |
| 2019-02-25 | 2019-02-21 | 0.718 | 4,010,355 | +287,779 | 0.16% | 2,877,690 |
| 2019-02-11 | 2019-02-04 | 0.669 | 3,722,576 | -32,889 | 0.15% | 2,490,092 |
| 2019-02-01 | 2019-01-30 | 0.645 | 3,755,465 | +55,912 | 0.15% | 2,420,743 |
| 2019-01-29 | 2019-01-25 | 0.645 | 3,699,553 | -70,712 | 0.15% | 2,384,703 |
| 2019-01-09 | 2019-01-07 | 0.596 | 3,770,265 | +164,445 | 0.15% | 2,246,866 |
| 2019-01-08 | 2019-01-04 | 0.590 | 3,605,820 | +514,713 | 0.14% | 2,126,939 |
| 2019-01-02 | 2018-12-27 | 0.590 | 3,091,107 | -27,955 | 0.12% | 1,823,329 |
| 2018-12-11 | 2018-12-07 | 0.632 | 3,119,062 | +3,289 | 0.12% | 1,972,589 |
| 2018-11-15 | 2018-11-13 | 0.754 | 3,115,773 | -80,579 | 0.12% | 2,349,452 |
| 2018-11-05 | 2018-11-01 | 0.657 | 3,196,352 | -411,112 | 0.13% | 2,099,218 |
| 2018-10-29 | 2018-10-25 | 0.620 | 3,607,464 | -18,089 | 0.14% | 2,237,594 |
| 2018-10-26 | 2018-10-24 | 0.645 | 3,625,553 | +411,112 | 0.14% | 2,337,003 |
| 2018-10-25 | 2018-10-23 | 0.657 | 3,214,441 | -411,112 | 0.13% | 2,111,098 |
| 2018-10-22 | 2018-10-18 | 0.645 | 3,625,553 | -822,225 | 0.14% | 2,337,003 |
| 2018-10-18 | 2018-10-15 | 0.645 | 4,447,778 | -208,846 | 0.18% | 2,867,003 |
| 2018-10-16 | 2018-10-12 | 0.669 | 4,656,624 | +299,290 | 0.18% | 3,114,892 |
| 2018-10-15 | 2018-10-11 | 0.669 | 4,357,334 | +703,825 | 0.17% | 2,914,692 |
| 2018-10-12 | 2018-10-10 | 0.705 | 3,653,509 | +271,335 | 0.14% | 2,577,195 |
| 2018-10-11 | 2018-10-09 | 0.730 | 3,382,174 | +164,445 | 0.13% | 2,468,064 |
| 2018-10-05 | 2018-10-03 | 0.754 | 3,217,729 | +23,022 | 0.13% | 2,426,332 |
| 2018-10-04 | 2018-10-02 | 0.754 | 3,194,707 | -164,445 | 0.13% | 2,408,973 |
| 2018-09-14 | 2018-09-12 | 0.742 | 3,359,152 | +74,000 | 0.13% | 2,492,118 |
| 2018-09-13 | 2018-09-11 | 0.742 | 3,285,152 | +164,445 | 0.13% | 2,437,218 |
| 2018-09-10 | 2018-09-06 | 0.766 | 3,120,707 | -156,223 | 0.12% | 2,391,127 |
| 2018-09-05 | 2018-09-03 | 0.766 | 3,276,930 | +62,489 | 0.13% | 2,510,827 |
| 2018-09-04 | 2018-08-31 | 0.791 | 3,214,441 | +24,667 | 0.13% | 2,541,136 |
| 2018-08-30 | 2018-08-28 | 0.791 | 3,189,774 | +131,556 | 0.13% | 2,521,636 |
| 2018-08-27 | 2018-08-23 | 0.791 | 3,058,218 | -62,489 | 0.12% | 2,417,636 |
| 2018-08-01 | 2018-07-30 | 0.839 | 3,120,707 | -49,333 | 0.12% | 2,618,854 |
| 2018-07-19 | 2018-07-17 | 0.851 | 3,170,040 | +4,933 | 0.12% | 2,698,808 |
| 2018-06-21 | 2018-06-19 | 0.924 | 3,165,107 | -264,757 | 0.12% | 2,925,574 |
| 2018-06-12 | 2018-06-08 | 0.997 | 3,429,864 | -3,288 | 0.14% | 3,420,581 |
| 2018-05-31 | 2018-05-29 | 1.072 | 3,433,152 | +122,612 | 0.14% | 3,680,573 |
| 2018-04-19 | 2018-04-17 | 1.059 | 3,310,540 | -33,300 | 0.14% | 3,507,370 |
| 2018-04-18 | 2018-04-16 | 1.085 | 3,343,840 | +47,572 | 0.14% | 3,626,998 |
| 2018-04-09 | 2018-04-04 | 1.059 | 3,296,268 | +45,986 | 0.13% | 3,492,249 |
| 2018-04-03 | 2018-03-28 | 1.059 | 3,250,282 | -41,229 | 0.13% | 3,443,529 |
| 2018-03-23 | 2018-03-21 | 1.059 | 3,291,511 | +202,972 | 0.13% | 3,487,209 |
| 2018-03-21 | 2018-03-19 | 1.085 | 3,088,539 | +44,400 | 0.13% | 3,350,078 |
| 2018-03-14 | 2018-03-12 | 1.135 | 3,044,139 | +3,172 | 0.12% | 3,455,496 |
| 2018-02-21 | 2018-02-15 | 1.123 | 3,040,967 | -47,572 | 0.12% | 3,413,541 |
| 2018-02-13 | 2018-02-09 | 1.034 | 3,088,539 | +15,857 | 0.13% | 3,194,261 |
| 2018-02-12 | 2018-02-08 | 1.097 | 3,072,682 | -11,100 | 0.13% | 3,371,633 |
| 2018-02-08 | 2018-02-06 | 1.097 | 3,083,782 | -19,029 | 0.13% | 3,383,813 |
| 2018-01-31 | 2018-01-29 | 1.198 | 3,102,811 | -79,286 | 0.13% | 3,717,769 |
| 2018-01-30 | 2018-01-26 | 1.198 | 3,182,097 | +79,286 | 0.13% | 3,812,769 |
| 2018-01-29 | 2018-01-25 | 1.186 | 3,102,811 | -158,572 | 0.13% | 3,678,634 |
| 2018-01-25 | 2018-01-23 | 1.186 | 3,261,383 | -60,257 | 0.13% | 3,866,634 |
| 2018-01-24 | 2018-01-22 | 1.198 | 3,321,640 | +158,572 | 0.14% | 3,979,968 |
| 2018-01-19 | 2018-01-17 | 1.186 | 3,163,068 | +79,286 | 0.13% | 3,750,074 |
| 2018-01-18 | 2018-01-16 | 1.211 | 3,083,782 | -74,529 | 0.13% | 3,733,863 |
| 2018-01-15 | 2018-01-11 | 1.186 | 3,158,311 | -317,144 | 0.13% | 3,744,434 |
| 2018-01-10 | 2018-01-08 | 1.186 | 3,475,455 | +36,472 | 0.14% | 4,120,434 |
| 2018-01-09 | 2018-01-05 | 1.186 | 3,438,983 | +359,958 | 0.14% | 4,077,193 |
| 2018-01-08 | 2018-01-04 | 1.223 | 3,079,025 | -1,585 | 0.13% | 3,766,937 |
| 2018-01-05 | 2018-01-03 | 1.198 | 3,080,610 | +4,757 | 0.13% | 3,691,167 |
| 2018-01-04 | 2018-01-02 | 1.186 | 3,075,853 | +1,585 | 0.13% | 3,646,673 |
| 2018-01-03 | 2017-12-29 | 1.186 | 3,074,268 | +4,758 | 0.13% | 3,644,794 |
| 2018-01-02 | 2017-12-28 | 1.186 | 3,069,510 | -1,586 | 0.13% | 3,639,153 |
| 2017-12-29 | 2017-12-27 | 1.160 | 3,071,096 | +331,415 | 0.13% | 3,563,565 |
| 2017-12-28 | 2017-12-22 | 1.135 | 2,739,681 | -88,800 | 0.11% | 3,109,896 |
| 2017-12-08 | 2017-12-06 | 1.148 | 2,828,481 | +15,857 | 0.12% | 3,246,371 |
| 2017-11-27 | 2017-11-23 | 1.186 | 2,812,624 | +58,672 | 0.11% | 3,334,594 |
| 2017-11-23 | 2017-11-21 | 1.186 | 2,753,952 | +1,586 | 0.11% | 3,265,034 |
| 2017-11-15 | 2017-11-13 | 1.236 | 2,752,366 | -15,858 | 0.11% | 3,402,011 |
| 2017-11-14 | 2017-11-10 | 1.236 | 2,768,224 | -115,757 | 0.11% | 3,421,612 |
| 2017-11-06 | 2017-11-02 | 1.261 | 2,883,981 | +14,271 | 0.12% | 3,637,440 |
| 2017-10-16 | 2017-10-12 | 1.286 | 2,869,710 | +50,743 | 0.12% | 3,691,829 |
| 2017-10-11 | 2017-10-09 | 1.312 | 2,818,967 | +7,929 | 0.12% | 3,697,658 |
| 2017-09-29 | 2017-09-27 | 1.312 | 2,811,038 | +50,743 | 0.11% | 3,687,258 |
| 2017-09-27 | 2017-09-25 | 1.299 | 2,760,295 | -198,215 | 0.11% | 3,585,883 |
| 2017-09-22 | 2017-09-20 | 1.274 | 2,958,510 | -42,814 | 0.12% | 3,768,754 |
| 2017-09-15 | 2017-09-13 | 1.198 | 3,001,324 | -6,343 | 0.12% | 3,596,168 |
| 2017-08-31 | 2017-08-29 | 1.223 | 3,007,667 | +39,643 | 0.12% | 3,679,636 |
| 2017-08-10 | 2017-08-08 | 1.286 | 2,968,024 | +79,286 | 0.12% | 3,818,308 |
| 2017-08-08 | 2017-08-04 | 1.286 | 2,888,738 | -55,500 | 0.12% | 3,716,308 |
| 2017-07-21 | 2017-07-19 | 1.261 | 2,944,238 | +118,929 | 0.12% | 3,713,439 |
| 2017-07-10 | 2017-07-06 | 1.261 | 2,825,309 | +3,171 | 0.12% | 3,563,439 |
| 2017-06-09 | 2017-06-07 | 1.274 | 2,822,138 | -7,929 | 0.12% | 3,595,034 |
| 2017-06-02 | 2017-05-31 | 1.325 | 2,830,067 | +39,946 | 0.12% | 3,750,054 |
| 2017-05-31 | 2017-05-26 | 1.312 | 2,790,121 | -4,664 | 0.12% | 3,661,228 |
| 2017-05-25 | 2017-05-23 | 1.325 | 2,794,785 | -15,547 | 0.12% | 3,703,303 |
| 2017-05-24 | 2017-05-22 | 1.325 | 2,810,332 | -38,865 | 0.12% | 3,723,904 |
| 2017-05-09 | 2017-05-05 | 1.312 | 2,849,197 | +31,092 | 0.12% | 3,738,748 |
| 2017-05-02 | 2017-04-27 | 1.389 | 2,818,105 | -7,773 | 0.12% | 3,915,476 |
| 2017-04-27 | 2017-04-25 | 1.402 | 2,825,878 | +7,773 | 0.12% | 3,962,630 |
| 2017-04-26 | 2017-04-24 | 1.402 | 2,818,105 | -124,370 | 0.12% | 3,951,730 |
| 2017-04-25 | 2017-04-21 | 1.402 | 2,942,475 | -23,319 | 0.12% | 4,126,130 |
| 2017-04-21 | 2017-04-19 | 1.377 | 2,965,794 | +31,092 | 0.12% | 4,082,520 |
| 2017-04-20 | 2017-04-18 | 1.364 | 2,934,702 | -18,655 | 0.12% | 4,001,967 |
| 2017-04-19 | 2017-04-13 | 1.415 | 2,953,357 | -141,471 | 0.12% | 4,179,384 |
| 2017-04-18 | 2017-04-12 | 1.415 | 3,094,828 | +87,059 | 0.13% | 4,379,583 |
| 2017-04-10 | 2017-04-06 | 1.338 | 3,007,769 | +3,109 | 0.13% | 4,024,217 |
| 2017-04-07 | 2017-04-05 | 1.325 | 3,004,660 | +15,546 | 0.13% | 3,981,403 |
| 2017-03-27 | 2017-03-23 | 1.364 | 2,989,114 | -40,420 | 0.12% | 4,076,167 |
| 2017-03-23 | 2017-03-21 | 1.377 | 3,029,534 | -4,664 | 0.13% | 4,170,261 |
| 2017-03-20 | 2017-03-16 | 1.364 | 3,034,198 | -393,321 | 0.13% | 4,137,646 |
| 2017-03-15 | 2017-03-13 | 1.338 | 3,427,519 | -31,092 | 0.14% | 4,585,818 |
| 2017-03-13 | 2017-03-09 | 1.338 | 3,458,611 | +77,731 | 0.14% | 4,627,417 |
| 2017-03-10 | 2017-03-08 | 1.377 | 3,380,880 | -147,690 | 0.14% | 4,653,901 |
| 2017-03-09 | 2017-03-07 | 1.338 | 3,528,570 | +21,765 | 0.15% | 4,721,018 |
| 2017-03-07 | 2017-03-03 | 1.325 | 3,506,805 | -77,731 | 0.15% | 4,646,784 |
| 2017-03-02 | 2017-02-28 | 1.325 | 3,584,536 | +9,328 | 0.15% | 4,749,783 |
| 2017-02-23 | 2017-02-21 | 1.389 | 3,575,208 | -171,009 | 0.15% | 4,967,395 |
| 2017-02-21 | 2017-02-17 | 1.377 | 3,746,217 | -124,371 | 0.16% | 5,156,800 |
| 2017-02-20 | 2017-02-16 | 1.377 | 3,870,588 | +9,328 | 0.16% | 5,328,001 |
| 2017-02-17 | 2017-02-15 | 1.402 | 3,861,260 | -129,034 | 0.16% | 5,414,510 |
| 2017-02-15 | 2017-02-13 | 1.402 | 3,990,294 | -77,731 | 0.17% | 5,595,450 |
| 2017-02-14 | 2017-02-10 | 1.364 | 4,068,025 | -23,320 | 0.17% | 5,547,446 |
| 2017-02-13 | 2017-02-09 | 1.364 | 4,091,345 | +77,732 | 0.17% | 5,579,247 |
| 2017-02-07 | 2017-02-03 | 1.312 | 4,013,613 | +38,865 | 0.17% | 5,266,708 |
| 2017-01-20 | 2017-01-18 | 1.325 | 3,974,748 | -127,479 | 0.17% | 5,266,844 |
| 2017-01-17 | 2017-01-13 | 1.325 | 4,102,227 | -74,622 | 0.17% | 5,435,763 |
| 2017-01-16 | 2017-01-12 | 1.325 | 4,176,849 | -52,858 | 0.17% | 5,534,643 |
| 2017-01-12 | 2017-01-10 | 1.274 | 4,229,707 | +671,600 | 0.18% | 5,387,026 |
| 2017-01-10 | 2017-01-06 | 1.261 | 3,558,107 | +77,731 | 0.15% | 4,485,891 |
| 2017-01-04 | 2016-12-30 | 1.261 | 3,480,376 | +15,546 | 0.15% | 4,387,891 |
| 2016-12-30 | 2016-12-28 | 1.248 | 3,464,830 | -155,463 | 0.14% | 4,323,717 |
| 2016-12-28 | 2016-12-22 | 1.261 | 3,620,293 | -15,546 | 0.15% | 4,564,292 |
| 2016-12-21 | 2016-12-19 | 1.274 | 3,635,839 | +4,664 | 0.15% | 4,630,666 |
| 2016-12-09 | 2016-12-07 | 1.286 | 3,631,175 | -15,546 | 0.15% | 4,671,440 |
| 2016-12-01 | 2016-11-29 | 1.286 | 3,646,721 | -62,185 | 0.15% | 4,691,440 |
| 2016-11-24 | 2016-11-22 | 1.325 | 3,708,906 | +7,773 | 0.15% | 4,914,583 |
| 2016-11-21 | 2016-11-17 | 1.274 | 3,701,133 | -7,773 | 0.15% | 4,713,825 |
| 2016-11-18 | 2016-11-16 | 1.286 | 3,708,906 | +7,773 | 0.15% | 4,771,440 |
| 2016-11-17 | 2016-11-15 | 1.286 | 3,701,133 | +77,731 | 0.15% | 4,761,440 |
| 2016-11-16 | 2016-11-14 | 1.286 | 3,623,402 | -62,185 | 0.15% | 4,661,440 |
| 2016-11-11 | 2016-11-09 | 1.261 | 3,685,587 | -303,152 | 0.15% | 4,646,611 |
| 2016-11-02 | 2016-10-31 | 1.286 | 3,988,739 | -23,320 | 0.17% | 5,131,440 |
| 2016-10-19 | 2016-10-17 | 1.325 | 4,012,059 | -29,538 | 0.17% | 5,316,284 |
| 2016-10-17 | 2016-10-13 | 1.312 | 4,041,597 | +29,538 | 0.17% | 5,303,429 |
| 2016-10-14 | 2016-10-12 | 1.338 | 4,012,059 | -209,874 | 0.17% | 5,367,898 |
| 2016-10-13 | 2016-10-11 | 1.338 | 4,221,933 | +147,689 | 0.18% | 5,648,697 |
| 2016-10-04 | 2016-09-30 | 1.312 | 4,074,244 | -1,554 | 0.17% | 5,346,269 |
| 2016-09-29 | 2016-09-27 | 1.338 | 4,075,798 | +35,756 | 0.17% | 5,453,177 |
| 2016-09-28 | 2016-09-26 | 1.338 | 4,040,042 | +7,773 | 0.17% | 5,405,338 |
| 2016-09-27 | 2016-09-23 | 1.389 | 4,032,269 | +119,706 | 0.17% | 5,602,435 |
| 2016-09-26 | 2016-09-22 | 1.428 | 3,912,563 | -124,370 | 0.16% | 5,587,119 |
| 2016-09-23 | 2016-09-21 | 1.428 | 4,036,933 | +4,664 | 0.17% | 5,764,719 |
| 2016-09-22 | 2016-09-20 | 1.415 | 4,032,269 | +31,093 | 0.17% | 5,706,184 |
| 2016-09-21 | 2016-09-19 | 1.428 | 4,001,176 | -23,320 | 0.17% | 5,713,658 |
| 2016-09-19 | 2016-09-14 | 1.364 | 4,024,496 | +43,530 | 0.17% | 5,488,087 |
| 2016-09-15 | 2016-09-13 | 1.377 | 3,980,966 | -7,773 | 0.17% | 5,479,941 |
| 2016-09-14 | 2016-09-12 | 1.389 | 3,988,739 | +51,302 | 0.17% | 5,541,955 |
| 2016-09-13 | 2016-09-09 | 1.467 | 3,937,437 | -46,638 | 0.16% | 5,774,602 |
| 2016-09-12 | 2016-09-08 | 1.428 | 3,984,075 | -32,648 | 0.17% | 5,689,238 |
| 2016-09-09 | 2016-09-07 | 1.428 | 4,016,723 | -94,832 | 0.17% | 5,735,859 |
| 2016-09-08 | 2016-09-06 | 1.428 | 4,111,555 | +195,883 | 0.17% | 5,871,278 |
| 2016-09-07 | 2016-09-05 | 1.364 | 3,915,672 | +85,505 | 0.16% | 5,339,687 |
| 2016-09-02 | 2016-08-31 | 1.364 | 3,830,167 | +62,185 | 0.16% | 5,223,086 |
| 2016-09-01 | 2016-08-30 | 1.364 | 3,767,982 | +38,865 | 0.16% | 5,138,286 |
| 2016-08-31 | 2016-08-29 | 1.364 | 3,729,117 | +77,732 | 0.16% | 5,085,287 |
| 2016-08-23 | 2016-08-19 | 1.364 | 3,651,385 | +23,319 | 0.15% | 4,979,286 |
| 2016-08-22 | 2016-08-18 | 1.364 | 3,628,066 | +77,732 | 0.15% | 4,947,487 |
| 2016-08-18 | 2016-08-16 | 1.402 | 3,550,334 | +15,546 | 0.15% | 4,978,509 |
| 2016-08-17 | 2016-08-15 | 1.402 | 3,534,788 | -12,437 | 0.15% | 4,956,710 |
| 2016-08-15 | 2016-08-11 | 1.377 | 3,547,225 | +29,538 | 0.15% | 4,882,881 |
| 2016-08-12 | 2016-08-10 | 1.351 | 3,517,687 | +18,655 | 0.15% | 4,751,712 |
| 2016-08-11 | 2016-08-09 | 1.389 | 3,499,032 | -13,991 | 0.15% | 4,861,556 |
| 2016-08-05 | 2016-08-03 | 1.274 | 3,513,023 | -18,656 | 0.15% | 4,474,245 |
| 2016-08-03 | 2016-07-29 | 1.261 | 3,531,679 | +48,194 | 0.15% | 4,452,571 |
| 2016-08-01 | 2016-07-28 | 1.299 | 3,483,485 | +48,193 | 0.15% | 4,526,254 |
| 2016-07-29 | 2016-07-27 | 1.299 | 3,435,292 | -116,597 | 0.14% | 4,463,635 |
| 2016-07-28 | 2016-07-26 | 1.299 | 3,551,889 | +116,597 | 0.15% | 4,615,134 |
| 2016-07-22 | 2016-07-20 | 1.312 | 3,435,292 | -4,664 | 0.14% | 4,507,829 |
| 2016-07-21 | 2016-07-19 | 1.299 | 3,439,956 | +62,185 | 0.14% | 4,469,695 |
| 2016-07-20 | 2016-07-18 | 1.351 | 3,377,771 | -23,319 | 0.14% | 4,562,712 |
| 2016-07-18 | 2016-07-14 | 1.338 | 3,401,090 | -250,295 | 0.14% | 4,550,457 |
| 2016-07-15 | 2016-07-13 | 1.274 | 3,651,385 | -191,219 | 0.15% | 4,650,465 |
| 2016-07-14 | 2016-07-12 | 1.261 | 3,842,604 | -24,874 | 0.16% | 4,844,571 |
| 2016-07-11 | 2016-07-07 | 1.235 | 3,867,478 | +54,412 | 0.16% | 4,776,422 |
| 2016-07-07 | 2016-07-05 | 1.261 | 3,813,066 | +4,663 | 0.16% | 4,807,331 |
| 2016-07-06 | 2016-07-04 | 1.261 | 3,808,403 | -180,336 | 0.16% | 4,801,452 |
| 2016-06-30 | 2016-06-28 | 1.209 | 3,988,739 | +38,865 | 0.17% | 4,823,553 |
| 2016-06-29 | 2016-06-27 | 1.209 | 3,949,874 | -24,874 | 0.16% | 4,776,554 |
| 2016-06-28 | 2016-06-24 | 1.196 | 3,974,748 | +34,202 | 0.17% | 4,755,500 |
| 2016-06-27 | 2016-06-23 | 1.261 | 3,940,546 | -175,673 | 0.16% | 4,968,051 |
| 2016-06-24 | 2016-06-22 | 1.235 | 4,116,219 | +220,757 | 0.17% | 5,083,623 |
| 2016-06-23 | 2016-06-21 | 1.222 | 3,895,462 | +15,547 | 0.16% | 4,760,868 |
| 2016-06-21 | 2016-06-17 | 1.196 | 3,879,915 | +59,075 | 0.16% | 4,642,039 |
| 2016-06-17 | 2016-06-15 | 1.235 | 3,820,840 | +303,153 | 0.16% | 4,718,823 |
| 2016-06-16 | 2016-06-14 | 1.235 | 3,517,687 | +15,546 | 0.15% | 4,344,422 |
| 2016-06-13 | 2016-06-08 | 1.338 | 3,502,141 | +55,967 | 0.15% | 4,685,658 |
| 2016-06-10 | 2016-06-07 | 1.274 | 3,446,174 | -46,639 | 0.14% | 4,389,105 |
| 2016-06-07 | 2016-06-03 | 1.222 | 3,492,813 | +62,185 | 0.15% | 4,268,768 |
| 2016-06-02 | 2016-05-31 | 1.235 | 3,430,628 | +23,319 | 0.14% | 4,236,902 |
| 2016-05-30 | 2016-05-26 | 1.235 | 3,407,309 | +35,867 | 0.14% | 4,208,569 |
| 2016-05-27 | 2016-05-25 | 1.235 | 3,371,442 | +15,382 | 0.14% | 4,164,268 |
| 2016-05-25 | 2016-05-23 | 1.209 | 3,356,060 | +4,615 | 0.14% | 4,058,000 |
| 2016-05-19 | 2016-05-17 | 1.235 | 3,351,445 | -7,691 | 0.14% | 4,139,568 |
| 2016-05-18 | 2016-05-16 | 1.235 | 3,359,136 | +9,229 | 0.14% | 4,149,068 |
| 2016-05-17 | 2016-05-13 | 1.209 | 3,349,907 | -38,456 | 0.14% | 4,050,560 |
| 2016-05-16 | 2016-05-12 | 1.196 | 3,388,363 | +23,074 | 0.14% | 4,053,005 |
| 2016-05-12 | 2016-05-10 | 1.261 | 3,365,289 | -38,457 | 0.14% | 4,244,177 |
| 2016-05-06 | 2016-05-04 | 1.300 | 3,403,746 | +38,457 | 0.14% | 4,425,440 |
| 2016-05-05 | 2016-05-03 | 1.287 | 3,365,289 | +38,456 | 0.14% | 4,331,685 |
| 2016-04-27 | 2016-04-25 | 1.352 | 3,326,833 | +50,763 | 0.14% | 4,498,458 |
| 2016-04-26 | 2016-04-22 | 1.352 | 3,276,070 | +53,839 | 0.14% | 4,429,818 |
| 2016-04-21 | 2016-04-19 | 1.404 | 3,222,231 | +7,692 | 0.14% | 4,524,596 |
| 2016-04-18 | 2016-04-14 | 1.430 | 3,214,539 | +9,229 | 0.14% | 4,597,384 |
| 2016-04-15 | 2016-04-13 | 1.430 | 3,205,310 | +7,692 | 0.14% | 4,584,184 |
| 2016-04-08 | 2016-04-06 | 1.326 | 3,197,618 | -23,074 | 0.13% | 4,240,588 |
| 2016-03-30 | 2016-03-24 | 1.378 | 3,220,692 | +36,918 | 0.14% | 4,438,686 |
| 2016-03-29 | 2016-03-23 | 1.391 | 3,183,774 | +1,538 | 0.13% | 4,429,201 |
| 2016-03-23 | 2016-03-21 | 1.404 | 3,182,236 | -19,997 | 0.13% | 4,468,435 |
| 2016-03-21 | 2016-03-17 | 1.404 | 3,202,233 | -15,383 | 0.13% | 4,496,515 |
| 2016-03-16 | 2016-03-14 | 1.352 | 3,217,616 | +10,768 | 0.14% | 4,350,778 |
| 2016-03-11 | 2016-03-09 | 1.313 | 3,206,848 | -38,457 | 0.14% | 4,211,134 |
| 2016-03-09 | 2016-03-07 | 1.326 | 3,245,305 | -7,691 | 0.14% | 4,303,829 |
| 2016-03-04 | 2016-03-02 | 1.339 | 3,252,996 | -123,061 | 0.14% | 4,356,323 |
| 2016-03-03 | 2016-03-01 | 1.274 | 3,376,057 | -19,997 | 0.14% | 4,301,651 |
| 2016-03-02 | 2016-02-29 | 1.235 | 3,396,054 | +36,918 | 0.14% | 4,194,668 |
| 2016-02-29 | 2016-02-25 | 1.235 | 3,359,136 | -18,459 | 0.14% | 4,149,068 |
| 2016-02-25 | 2016-02-23 | 1.300 | 3,377,595 | -38,457 | 0.14% | 4,391,440 |
| 2016-02-24 | 2016-02-22 | 1.313 | 3,416,052 | -30,765 | 0.14% | 4,485,855 |
| 2016-02-23 | 2016-02-19 | 1.287 | 3,446,817 | -15,383 | 0.15% | 4,436,625 |
| 2016-02-22 | 2016-02-18 | 1.300 | 3,462,200 | +83,066 | 0.15% | 4,501,440 |
| 2016-02-19 | 2016-02-17 | 1.287 | 3,379,134 | -467,632 | 0.14% | 4,349,506 |
| 2016-02-18 | 2016-02-16 | 1.287 | 3,846,766 | -599,922 | 0.16% | 4,951,426 |
| 2016-02-17 | 2016-02-15 | 1.248 | 4,446,688 | -23,074 | 0.19% | 5,550,182 |
| 2016-02-16 | 2016-02-12 | 1.196 | 4,469,762 | -15,383 | 0.19% | 5,346,525 |
| 2016-02-02 | 2016-01-29 | 1.131 | 4,485,145 | +7,692 | 0.19% | 5,073,353 |
| 2016-02-01 | 2016-01-28 | 1.092 | 4,477,453 | +7,691 | 0.19% | 4,890,009 |
| 2016-01-28 | 2016-01-26 | 1.079 | 4,469,762 | -55,378 | 0.19% | 4,823,495 |
| 2016-01-27 | 2016-01-25 | 1.144 | 4,525,140 | +7,692 | 0.19% | 5,177,428 |
| 2016-01-26 | 2016-01-22 | 1.118 | 4,517,448 | +46,148 | 0.19% | 5,051,158 |
| 2016-01-25 | 2016-01-21 | 1.092 | 4,471,300 | +18,459 | 0.19% | 4,883,289 |
| 2016-01-22 | 2016-01-20 | 1.131 | 4,452,841 | -130,753 | 0.19% | 5,036,813 |
| 2016-01-21 | 2016-01-19 | 1.183 | 4,583,594 | +138,444 | 0.19% | 5,423,091 |
| 2016-01-20 | 2016-01-18 | 1.144 | 4,445,150 | -46,148 | 0.19% | 5,085,907 |
| 2016-01-19 | 2016-01-15 | 1.157 | 4,491,298 | +49,225 | 0.19% | 5,197,102 |
| 2016-01-18 | 2016-01-14 | 1.222 | 4,442,073 | -69,222 | 0.19% | 5,428,913 |
| 2016-01-15 | 2016-01-13 | 1.196 | 4,511,295 | +18,459 | 0.19% | 5,396,205 |
| 2016-01-14 | 2016-01-12 | 1.222 | 4,492,836 | -307,653 | 0.19% | 5,490,954 |
| 2016-01-13 | 2016-01-11 | 1.183 | 4,800,489 | +869,119 | 0.20% | 5,679,711 |
| 2016-01-12 | 2016-01-08 | 1.261 | 3,931,370 | +315,344 | 0.17% | 4,958,097 |
| 2016-01-11 | 2016-01-07 | 1.222 | 3,616,026 | +433,790 | 0.15% | 4,419,354 |
| 2016-01-08 | 2016-01-06 | 1.300 | 3,182,236 | +46,148 | 0.13% | 4,137,440 |
| 2016-01-07 | 2016-01-05 | 1.326 | 3,136,088 | +70,760 | 0.13% | 4,158,989 |
| 2016-01-06 | 2016-01-04 | 1.326 | 3,065,328 | -55,377 | 0.13% | 4,065,149 |
| 2016-01-04 | 2015-12-29 | 1.378 | 3,120,705 | +76,913 | 0.13% | 4,300,886 |
| 2015-12-30 | 2015-12-28 | 1.378 | 3,043,792 | +13,844 | 0.13% | 4,194,886 |
| 2015-12-29 | 2015-12-24 | 1.404 | 3,029,948 | -169,209 | 0.13% | 4,254,596 |
| 2015-12-28 | 2015-12-22 | 1.378 | 3,199,157 | +92,296 | 0.13% | 4,409,007 |
| 2015-12-23 | 2015-12-21 | 1.378 | 3,106,861 | +73,837 | 0.13% | 4,281,807 |
| 2015-12-18 | 2015-12-16 | 1.391 | 3,033,024 | +70,760 | 0.13% | 4,219,480 |
| 2015-12-17 | 2015-12-15 | 1.365 | 2,962,264 | +30,765 | 0.12% | 4,044,012 |
| 2015-12-16 | 2015-12-14 | 1.391 | 2,931,499 | +26,151 | 0.12% | 4,078,241 |
| 2015-12-15 | 2015-12-11 | 1.365 | 2,905,348 | +76,913 | 0.12% | 3,966,311 |
| 2015-12-11 | 2015-12-09 | 1.404 | 2,828,435 | +7,691 | 0.12% | 3,971,635 |
| 2015-12-10 | 2015-12-08 | 1.482 | 2,820,744 | +23,074 | 0.12% | 4,180,882 |
| 2015-12-08 | 2015-12-04 | 1.573 | 2,797,670 | -69,222 | 0.12% | 4,401,302 |
| 2015-12-07 | 2015-12-03 | 1.560 | 2,866,892 | +15,383 | 0.12% | 4,472,928 |
| 2015-12-04 | 2015-12-02 | 1.586 | 2,851,509 | -92,296 | 0.12% | 4,523,076 |
| 2015-12-03 | 2015-12-01 | 1.599 | 2,943,805 | -1,538 | 0.12% | 4,707,751 |
| 2015-12-02 | 2015-11-30 | 1.586 | 2,945,343 | +89,219 | 0.12% | 4,671,916 |
| 2015-12-01 | 2015-11-27 | 1.612 | 2,856,124 | -155,365 | 0.12% | 4,604,666 |
| 2015-11-30 | 2015-11-26 | 1.469 | 3,011,489 | +9,230 | 0.13% | 4,424,448 |
| 2015-11-27 | 2015-11-25 | 1.495 | 3,002,259 | -69,222 | 0.13% | 4,488,956 |
| 2015-11-26 | 2015-11-24 | 1.508 | 3,071,481 | -7,691 | 0.13% | 4,632,391 |
| 2015-11-24 | 2015-11-20 | 1.508 | 3,079,172 | +153,826 | 0.13% | 4,643,990 |
| 2015-11-17 | 2015-11-13 | 1.482 | 2,925,346 | -30,765 | 0.12% | 4,335,922 |
| 2015-11-12 | 2015-11-10 | 1.495 | 2,956,111 | +27,689 | 0.12% | 4,419,956 |
| 2015-11-11 | 2015-11-09 | 1.508 | 2,928,422 | +33,841 | 0.12% | 4,416,630 |
| 2015-11-10 | 2015-11-06 | 1.495 | 2,894,581 | -238,430 | 0.12% | 4,327,957 |
| 2015-11-09 | 2015-11-05 | 1.508 | 3,133,011 | +153,826 | 0.13% | 4,725,190 |
| 2015-11-06 | 2015-11-04 | 1.521 | 2,979,185 | +107,678 | 0.13% | 4,531,925 |
| 2015-11-05 | 2015-11-03 | 1.443 | 2,871,507 | +70,760 | 0.12% | 4,144,119 |
| 2015-11-04 | 2015-11-02 | 1.443 | 2,800,747 | -38,456 | 0.12% | 4,041,999 |
| 2015-11-03 | 2015-10-30 | 1.469 | 2,839,203 | +15,383 | 0.12% | 4,171,327 |
| 2015-10-29 | 2015-10-27 | 1.521 | 2,823,820 | -144,597 | 0.12% | 4,295,584 |
| 2015-10-28 | 2015-10-26 | 1.534 | 2,968,417 | -23,074 | 0.13% | 4,554,139 |
| 2015-10-27 | 2015-10-23 | 1.547 | 2,991,491 | -39,995 | 0.13% | 4,628,433 |
| 2015-10-23 | 2015-10-20 | 1.560 | 3,031,486 | -15,383 | 0.13% | 4,729,728 |
| 2015-10-19 | 2015-10-15 | 1.547 | 3,046,869 | -3,076 | 0.13% | 4,714,114 |
| 2015-10-16 | 2015-10-14 | 1.495 | 3,049,945 | -4,615 | 0.13% | 4,560,256 |
| 2015-10-14 | 2015-10-12 | 1.495 | 3,054,560 | -146,135 | 0.13% | 4,567,156 |
| 2015-10-13 | 2015-10-09 | 1.430 | 3,200,695 | -38,457 | 0.13% | 4,577,584 |
| 2015-10-12 | 2015-10-08 | 1.443 | 3,239,152 | -853,736 | 0.14% | 4,674,699 |
| 2015-10-09 | 2015-10-07 | 1.443 | 4,092,888 | -119,984 | 0.17% | 5,906,799 |
| 2015-10-07 | 2015-10-05 | 1.352 | 4,212,872 | +15,382 | 0.18% | 5,696,537 |
| 2015-10-05 | 2015-09-30 | 1.326 | 4,197,490 | +103,064 | 0.18% | 5,566,589 |
| 2015-10-02 | 2015-09-29 | 1.274 | 4,094,426 | +12,306 | 0.17% | 5,216,971 |
| 2015-09-29 | 2015-09-24 | 1.378 | 4,082,120 | +76,913 | 0.17% | 5,625,887 |
| 2015-09-25 | 2015-09-23 | 1.417 | 4,005,207 | +23,074 | 0.17% | 5,676,110 |
| 2015-09-23 | 2015-09-21 | 1.495 | 3,982,133 | -350,724 | 0.17% | 5,954,056 |
| 2015-09-22 | 2015-09-18 | 1.469 | 4,332,857 | +30,766 | 0.18% | 6,365,788 |
| 2015-09-21 | 2015-09-17 | 1.430 | 4,302,091 | -292,270 | 0.18% | 6,152,783 |
| 2015-09-18 | 2015-09-16 | 1.443 | 4,594,361 | +269,196 | 0.19% | 6,630,518 |
| 2015-09-17 | 2015-09-15 | 1.404 | 4,325,165 | +70,760 | 0.18% | 6,073,315 |
| 2015-09-16 | 2015-09-14 | 1.430 | 4,254,405 | +604,537 | 0.18% | 6,084,584 |
| 2015-09-15 | 2015-09-11 | 1.443 | 3,649,868 | +806,050 | 0.15% | 5,267,439 |
| 2015-09-14 | 2015-09-10 | 1.430 | 2,843,818 | +61,531 | 0.12% | 4,067,184 |
| 2015-09-11 | 2015-09-09 | 1.456 | 2,782,287 | -23,074 | 0.12% | 4,051,532 |
| 2015-09-10 | 2015-09-08 | 1.417 | 2,805,361 | -30,766 | 0.12% | 3,975,709 |
| 2015-09-09 | 2015-09-07 | 1.339 | 2,836,127 | +6,153 | 0.12% | 3,798,064 |
| 2015-09-07 | 2015-09-02 | 1.313 | 2,829,974 | +72,299 | 0.12% | 3,716,235 |
| 2015-08-31 | 2015-08-27 | 1.456 | 2,757,675 | -107,679 | 0.12% | 4,015,693 |
| 2015-08-28 | 2015-08-26 | 1.300 | 2,865,354 | -1,919,752 | 0.12% | 3,725,441 |
| 2015-08-27 | 2015-08-25 | 1.261 | 4,785,106 | +121,523 | 0.20% | 6,034,797 |
| 2015-08-26 | 2015-08-24 | 1.170 | 4,663,583 | +161,517 | 0.20% | 5,457,096 |
| 2015-08-25 | 2015-08-21 | 1.391 | 4,502,066 | -6,153 | 0.19% | 6,263,181 |
| 2015-08-24 | 2015-08-20 | 1.547 | 4,508,219 | +113,832 | 0.19% | 6,975,114 |
| 2015-08-21 | 2015-08-19 | 1.612 | 4,394,387 | -52,301 | 0.19% | 7,084,665 |
| 2015-08-20 | 2015-08-18 | 1.625 | 4,446,688 | +299,961 | 0.19% | 7,226,800 |
| 2015-08-19 | 2015-08-17 | 1.768 | 4,146,727 | +3,077 | 0.17% | 7,332,359 |
| 2015-08-18 | 2015-08-14 | 1.781 | 4,143,650 | -61,531 | 0.17% | 7,380,792 |
| 2015-08-17 | 2015-08-13 | 1.833 | 4,205,181 | +76,913 | 0.18% | 7,709,091 |
| 2015-08-14 | 2015-08-12 | 1.807 | 4,128,268 | -144,596 | 0.17% | 7,460,742 |
| 2015-08-13 | 2015-08-11 | 1.820 | 4,272,864 | +181,515 | 0.18% | 7,777,615 |
| 2015-08-12 | 2015-08-10 | 1.872 | 4,091,349 | -69,222 | 0.17% | 7,659,993 |
| 2015-08-10 | 2015-08-06 | 1.755 | 4,160,571 | +98,449 | 0.18% | 7,302,744 |
| 2015-08-07 | 2015-08-05 | 1.742 | 4,062,122 | +24,612 | 0.17% | 7,077,129 |
| 2015-08-06 | 2015-08-04 | 1.781 | 4,037,510 | -24,612 | 0.17% | 7,191,733 |
| 2015-08-05 | 2015-08-03 | 1.781 | 4,062,122 | +287,655 | 0.17% | 7,235,572 |
| 2015-08-03 | 2015-07-30 | 1.950 | 3,774,467 | +78,451 | 0.16% | 7,361,160 |
| 2015-07-31 | 2015-07-29 | 2.015 | 3,696,016 | +16,921 | 0.16% | 7,448,433 |
| 2015-07-30 | 2015-07-28 | 1.937 | 3,679,095 | -86,143 | 0.16% | 7,127,326 |
| 2015-07-29 | 2015-07-27 | 1.885 | 3,765,238 | +46,148 | 0.16% | 7,098,389 |
| 2015-07-28 | 2015-07-24 | 2.106 | 3,719,090 | -79,989 | 0.16% | 7,833,414 |
| 2015-07-27 | 2015-07-23 | 2.106 | 3,799,079 | -299,962 | 0.16% | 8,001,892 |
| 2015-07-24 | 2015-07-22 | 1.911 | 4,099,041 | +38,457 | 0.17% | 7,834,277 |
| 2015-07-23 | 2015-07-21 | 1.963 | 4,060,584 | +92,296 | 0.17% | 7,971,954 |
| 2015-07-22 | 2015-07-20 | 1.976 | 3,968,288 | +44,609 | 0.17% | 7,842,348 |
| 2015-07-21 | 2015-07-17 | 1.911 | 3,923,679 | -61,530 | 0.17% | 7,499,117 |
| 2015-07-20 | 2015-07-16 | 1.846 | 3,985,209 | +50,762 | 0.17% | 7,357,644 |
| 2015-07-17 | 2015-07-15 | 1.781 | 3,934,447 | -123,061 | 0.17% | 7,008,154 |
| 2015-07-16 | 2015-07-14 | 1.937 | 4,057,508 | +116,908 | 0.17% | 7,860,406 |
| 2015-07-15 | 2015-07-13 | 2.002 | 3,940,600 | +256,890 | 0.17% | 7,890,098 |
| 2015-07-14 | 2015-07-10 | 1.924 | 3,683,710 | -279,964 | 0.16% | 7,088,372 |
| 2015-07-13 | 2015-07-09 | 1.781 | 3,963,674 | +32,304 | 0.17% | 7,060,214 |
| 2015-07-10 | 2015-07-08 | 1.261 | 3,931,370 | +238,431 | 0.17% | 4,958,097 |
| 2015-07-09 | 2015-07-07 | 1.443 | 3,692,939 | +210,742 | 0.16% | 5,329,598 |
| 2015-07-08 | 2015-07-06 | 1.651 | 3,482,197 | +563,004 | 0.15% | 5,749,849 |
| 2015-07-07 | 2015-07-03 | 1.911 | 2,919,193 | +43,072 | 0.12% | 5,579,297 |
| 2015-07-06 | 2015-07-02 | 2.093 | 2,876,121 | -7,692 | 0.12% | 6,020,497 |
| 2015-07-03 | 2015-06-30 | 2.366 | 2,883,813 | +46,148 | 0.12% | 6,823,981 |
| 2015-07-02 | 2015-06-29 | 2.262 | 2,837,665 | -19,997 | 0.12% | 6,419,626 |
| 2015-06-30 | 2015-06-26 | 2.548 | 2,857,662 | -259,967 | 0.12% | 7,282,262 |
| 2015-06-29 | 2015-06-25 | 2.691 | 3,117,629 | -19,997 | 0.13% | 8,390,621 |
| 2015-06-26 | 2015-06-24 | 2.834 | 3,137,626 | +84,604 | 0.13% | 8,893,179 |
| 2015-06-25 | 2015-06-23 | 2.899 | 3,053,022 | -3,076 | 0.13% | 8,851,852 |
| 2015-06-24 | 2015-06-22 | 2.821 | 3,056,098 | -115,370 | 0.13% | 8,622,364 |
| 2015-06-23 | 2015-06-19 | 2.834 | 3,171,468 | +13,844 | 0.13% | 8,989,099 |
| 2015-06-19 | 2015-06-17 | 2.821 | 3,157,624 | +33,842 | 0.13% | 8,908,806 |
| 2015-06-18 | 2015-06-16 | 2.795 | 3,123,782 | -84,604 | 0.13% | 8,732,097 |
| 2015-06-17 | 2015-06-15 | 2.847 | 3,208,386 | +84,604 | 0.14% | 9,135,453 |
| 2015-06-16 | 2015-06-12 | 2.808 | 3,123,782 | -289,193 | 0.13% | 8,772,711 |
| 2015-06-15 | 2015-06-11 | 2.795 | 3,412,975 | +35,380 | 0.14% | 9,540,495 |
| 2015-06-12 | 2015-06-10 | 2.769 | 3,377,595 | -53,839 | 0.14% | 9,353,767 |
| 2015-06-10 | 2015-06-08 | 2.808 | 3,431,434 | -1,539 | 0.14% | 9,636,709 |
| 2015-06-09 | 2015-06-05 | 2.457 | 3,432,973 | -15,382 | 0.14% | 8,435,902 |
| 2015-06-08 | 2015-06-04 | 2.522 | 3,448,355 | +1,538 | 0.15% | 8,697,873 |
| 2015-06-05 | 2015-06-03 | 2.496 | 3,446,817 | -110,755 | 0.15% | 8,604,365 |
| 2015-06-04 | 2015-06-02 | 2.587 | 3,557,572 | -23,074 | 0.15% | 9,204,626 |
| 2015-06-03 | 2015-06-01 | 2.652 | 3,580,646 | +58,454 | 0.15% | 9,497,098 |
| 2015-06-02 | 2015-05-29 | 2.652 | 3,522,192 | +50,763 | 0.15% | 9,342,058 |
| 2015-06-01 | 2015-05-28 | 2.379 | 3,471,429 | -324,574 | 0.15% | 8,259,595 |
| 2015-05-29 | 2015-05-27 | 2.483 | 3,796,003 | +387,642 | 0.16% | 9,426,691 |
| 2015-05-28 | 2015-05-26 | 2.470 | 3,408,361 | -86,142 | 0.14% | 8,419,973 |
| 2015-05-27 | 2015-05-22 | 1.961 | 3,494,503 | +18,489 | 0.15% | 6,851,410 |
| 2015-05-26 | 2015-05-21 | 1.934 | 3,476,014 | +21,422 | 0.15% | 6,724,292 |
| 2015-05-22 | 2015-05-20 | 2.000 | 3,454,592 | -27,542 | 0.15% | 6,908,623 |
| 2015-05-21 | 2015-05-19 | 1.974 | 3,482,134 | -171,374 | 0.15% | 6,872,674 |
| 2015-05-20 | 2015-05-18 | 1.948 | 3,653,508 | +29,072 | 0.15% | 7,115,405 |
| 2015-05-19 | 2015-05-15 | 1.948 | 3,624,436 | -21,422 | 0.15% | 7,058,786 |
| 2015-05-18 | 2015-05-14 | 1.934 | 3,645,858 | +38,254 | 0.15% | 7,052,852 |
| 2015-05-15 | 2015-05-13 | 1.921 | 3,607,604 | -53,555 | 0.15% | 6,931,696 |
| 2015-05-14 | 2015-05-12 | 1.882 | 3,661,159 | -76,506 | 0.16% | 6,891,034 |
| 2015-05-13 | 2015-05-11 | 1.934 | 3,737,665 | +131,591 | 0.16% | 7,230,451 |
| 2015-05-12 | 2015-05-08 | 1.843 | 3,606,074 | -7,651 | 0.15% | 6,645,950 |
| 2015-05-11 | 2015-05-07 | 1.738 | 3,613,725 | +30,602 | 0.15% | 6,282,175 |
| 2015-05-08 | 2015-05-06 | 1.830 | 3,583,123 | -52,024 | 0.15% | 6,556,817 |
| 2015-05-07 | 2015-05-05 | 1.974 | 3,635,147 | +336,628 | 0.15% | 7,174,675 |
| 2015-05-06 | 2015-05-04 | 2.065 | 3,298,519 | +198,916 | 0.14% | 6,812,074 |
| 2015-05-05 | 2015-04-30 | 2.026 | 3,099,603 | +281,543 | 0.13% | 6,279,732 |
| 2015-05-04 | 2015-04-29 | 2.065 | 2,818,060 | -244,820 | 0.12% | 5,819,834 |
| 2015-04-30 | 2015-04-28 | 2.078 | 3,062,880 | +322,856 | 0.13% | 6,365,469 |
| 2015-04-29 | 2015-04-27 | 1.987 | 2,740,024 | +100,988 | 0.12% | 5,443,789 |
| 2015-04-28 | 2015-04-24 | 1.934 | 2,639,036 | +15,301 | 0.11% | 5,105,171 |
| 2015-04-27 | 2015-04-23 | 1.882 | 2,623,735 | +9,181 | 0.11% | 4,938,394 |
| 2015-04-24 | 2015-04-22 | 1.948 | 2,614,554 | +197,386 | 0.11% | 5,091,986 |
| 2015-04-23 | 2015-04-21 | 1.882 | 2,417,168 | -18,361 | 0.10% | 4,549,594 |
| 2015-04-22 | 2015-04-20 | 1.660 | 2,435,529 | -56,615 | 0.10% | 4,042,968 |
| 2015-04-21 | 2015-04-17 | 1.725 | 2,492,144 | +120,880 | 0.11% | 4,299,821 |
| 2015-04-20 | 2015-04-16 | 1.751 | 2,371,264 | +220,338 | 0.10% | 4,153,249 |
| 2015-04-17 | 2015-04-15 | 1.725 | 2,150,926 | -59,675 | 0.09% | 3,711,100 |
| 2015-04-16 | 2015-04-14 | 1.791 | 2,210,601 | +137,711 | 0.09% | 3,958,533 |
| 2015-04-15 | 2015-04-13 | 1.699 | 2,072,890 | +312,145 | 0.09% | 3,522,272 |
| 2015-04-14 | 2015-04-10 | 1.686 | 1,760,745 | -4,590 | 0.07% | 2,968,858 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,765,335 | +815,556 | 0.07% | 2,976,598 |
| 2015-04-10 | 2015-04-08 | 1.634 | 949,779 | +97,928 | 0.04% | 1,551,800 |
| 2015-04-09 | 2015-04-02 | 1.451 | 851,851 | -15,301 | 0.04% | 1,235,919 |
| 2015-03-26 | 2015-03-24 | 1.229 | 867,152 | -15,301 | 0.04% | 1,065,434 |
| 2015-03-23 | 2015-03-19 | 1.229 | 882,453 | -38,253 | 0.04% | 1,084,233 |
| 2015-03-20 | 2015-03-18 | 1.229 | 920,706 | +39,783 | 0.04% | 1,131,233 |
| 2015-03-10 | 2015-03-06 | 1.294 | 880,923 | +12,241 | 0.04% | 1,139,925 |
| 2015-03-09 | 2015-03-05 | 1.294 | 868,682 | +21,422 | 0.04% | 1,124,085 |
| 2015-03-06 | 2015-03-04 | 1.320 | 847,260 | -1,531 | 0.04% | 1,118,514 |
| 2015-03-04 | 2015-03-02 | 1.307 | 848,791 | -44,373 | 0.04% | 1,109,441 |
| 2015-03-03 | 2015-02-27 | 1.372 | 893,164 | -29,072 | 0.04% | 1,225,812 |
| 2015-02-27 | 2015-02-25 | 1.307 | 922,236 | +76,506 | 0.04% | 1,205,439 |
| 2015-02-26 | 2015-02-24 | 1.333 | 845,730 | -10,711 | 0.04% | 1,127,548 |
| 2015-02-25 | 2015-02-23 | 1.333 | 856,441 | +41,313 | 0.04% | 1,141,829 |
| 2015-01-26 | 2015-01-22 | 1.346 | 815,128 | -281,543 | 0.03% | 1,097,403 |
| 2015-01-23 | 2015-01-21 | 1.294 | 1,096,671 | -351,928 | 0.05% | 1,419,106 |
| 2015-01-22 | 2015-01-20 | 1.255 | 1,448,599 | +3,060 | 0.06% | 1,817,702 |
| 2015-01-21 | 2015-01-19 | 1.255 | 1,445,539 | +7,651 | 0.06% | 1,813,862 |
| 2015-01-19 | 2015-01-15 | 1.359 | 1,437,888 | +618,170 | 0.06% | 1,954,617 |
| 2015-01-14 | 2015-01-12 | 1.216 | 819,718 | +13,771 | 0.03% | 996,439 |
| 2015-01-07 | 2015-01-05 | 1.294 | 805,947 | +91,807 | 0.03% | 1,042,906 |
| 2015-01-05 | 2014-12-31 | 1.216 | 714,140 | -79,566 | 0.03% | 868,100 |
| 2014-12-30 | 2014-12-24 | 1.189 | 793,706 | +10,711 | 0.03% | 944,070 |
| 2014-12-29 | 2014-12-22 | 1.189 | 782,995 | +47,434 | 0.03% | 931,330 |
| 2014-12-19 | 2014-12-17 | 1.268 | 735,561 | +45,903 | 0.03% | 932,596 |
| 2014-12-17 | 2014-12-15 | 1.372 | 689,658 | +30,603 | 0.03% | 946,513 |
| 2014-12-16 | 2014-12-12 | 1.307 | 659,055 | -22,952 | 0.03% | 861,440 |
| 2014-12-11 | 2014-12-09 | 1.216 | 682,007 | +22,952 | 0.03% | 829,039 |
| 2014-12-10 | 2014-12-08 | 1.268 | 659,055 | -76,506 | 0.03% | 835,597 |
| 2014-12-09 | 2014-12-05 | 1.268 | 735,561 | +76,506 | 0.03% | 932,596 |
| 2014-12-08 | 2014-12-04 | 1.216 | 659,055 | -30,603 | 0.03% | 801,139 |
| 2014-12-03 | 2014-12-01 | 1.242 | 689,658 | +15,302 | 0.03% | 856,369 |
| 2014-12-02 | 2014-11-28 | 1.333 | 674,356 | -30,603 | 0.03% | 899,068 |
| 2014-11-27 | 2014-11-25 | 1.359 | 704,959 | -175,964 | 0.03% | 958,298 |
| 2014-11-25 | 2014-11-21 | 1.320 | 880,923 | +1,530 | 0.04% | 1,162,954 |
| 2014-11-18 | 2014-11-14 | 1.438 | 879,393 | +15,301 | 0.04% | 1,264,384 |
| 2014-11-12 | 2014-11-10 | 1.425 | 864,092 | +287,664 | 0.04% | 1,231,090 |
| 2014-11-11 | 2014-11-07 | 1.438 | 576,428 | -30,603 | 0.02% | 828,783 |
| 2014-11-10 | 2014-11-06 | 1.451 | 607,031 | +32,133 | 0.03% | 880,719 |
| 2014-11-05 | 2014-11-03 | 1.477 | 574,898 | -52,024 | 0.02% | 849,127 |
| 2014-10-30 | 2014-10-28 | 1.464 | 626,922 | -7,651 | 0.03% | 917,772 |
| 2014-10-27 | 2014-10-23 | 1.333 | 634,573 | -16,831 | 0.03% | 846,029 |
| 2014-10-23 | 2014-10-21 | 1.346 | 651,404 | +4,590 | 0.03% | 876,983 |
| 2014-10-22 | 2014-10-20 | 1.320 | 646,814 | +33,663 | 0.03% | 853,894 |
| 2014-10-21 | 2014-10-17 | 1.386 | 613,151 | +21,421 | 0.03% | 849,526 |
| 2014-10-17 | 2014-10-15 | 1.425 | 591,730 | -19,891 | 0.03% | 843,050 |
| 2014-10-16 | 2014-10-14 | 1.425 | 611,621 | -229,519 | 0.03% | 871,389 |
| 2014-10-15 | 2014-10-13 | 1.412 | 841,140 | +15,301 | 0.04% | 1,187,395 |
| 2014-10-14 | 2014-10-10 | 1.542 | 825,839 | -26,012 | 0.03% | 1,273,740 |
| 2014-10-13 | 2014-10-09 | 1.555 | 851,851 | -192,795 | 0.04% | 1,324,994 |
| 2014-10-10 | 2014-10-08 | 1.608 | 1,044,646 | +128,530 | 0.04% | 1,679,491 |
| 2014-10-09 | 2014-10-07 | 1.621 | 916,116 | +153,012 | 0.04% | 1,484,826 |
| 2014-10-08 | 2014-10-06 | 1.516 | 763,104 | +33,663 | 0.03% | 1,157,031 |
| 2014-10-07 | 2014-10-03 | 1.425 | 729,441 | -4,590 | 0.03% | 1,039,250 |
| 2014-10-06 | 2014-09-30 | 1.386 | 734,031 | +223,398 | 0.03% | 1,017,006 |
| 2014-10-03 | 2014-09-29 | 1.503 | 510,633 | +212,687 | 0.02% | 767,556 |
| 2014-09-30 | 2014-09-26 | 1.464 | 297,946 | +44,374 | 0.01% | 436,173 |
| 2014-09-29 | 2014-09-25 | 1.294 | 253,572 | -76,506 | 0.01% | 328,125 |
| 2014-09-26 | 2014-09-24 | 1.307 | 330,078 | +153,012 | 0.01% | 431,439 |
| 2014-09-18 | 2014-09-16 | 1.216 | 177,066 | +22,952 | 0.01% | 215,239 |
| 2014-09-17 | 2014-09-15 | 1.189 | 154,114 | -22,952 | 0.01% | 183,310 |
| 2014-09-16 | 2014-09-12 | 1.176 | 177,066 | -3,060 | 0.01% | 208,296 |
| 2014-09-15 | 2014-09-11 | 1.176 | 180,126 | +22,952 | 0.01% | 211,896 |
| 2014-09-12 | 2014-09-10 | 1.163 | 157,174 | +3,060 | 0.01% | 182,841 |
| 2014-08-15 | 2014-08-13 | 1.137 | 154,114 | -33,663 | 0.01% | 175,253 |
| 2014-08-13 | 2014-08-11 | 1.124 | 187,777 | +33,663 | 0.01% | 211,079 |
| 2014-08-12 | 2014-08-08 | 1.137 | 154,114 | -55,085 | 0.01% | 175,253 |
| 2014-08-11 | 2014-08-07 | 1.111 | 209,199 | +55,085 | 0.01% | 232,424 |
| 2014-08-08 | 2014-08-06 | 1.085 | 154,114 | -4,590 | 0.01% | 167,195 |
| 2014-07-31 | 2014-07-29 | 1.059 | 158,704 | -114,760 | 0.01% | 168,026 |
| 2014-05-27 | 2014-05-23 | 0.967 | 273,464 | +3,696 | 0.01% | 264,506 |
| 2014-05-12 | 2014-05-08 | 0.967 | 269,768 | -4,529 | 0.01% | 260,931 |
| 2014-04-30 | 2014-04-28 | 1.033 | 274,297 | +4,529 | 0.01% | 283,484 |
| 2014-04-28 | 2014-04-24 | 1.060 | 269,768 | +3,019 | 0.01% | 285,952 |
| 2014-04-23 | 2014-04-17 | 1.033 | 266,749 | +4,528 | 0.01% | 275,683 |
| 2014-04-17 | 2014-04-15 | 1.047 | 262,221 | -18,113 | 0.01% | 274,477 |
| 2014-04-15 | 2014-04-11 | 1.060 | 280,334 | +19,622 | 0.01% | 297,151 |
| 2014-04-10 | 2014-04-08 | 1.033 | 260,712 | -354,720 | 0.01% | 269,444 |
| 2014-03-21 | 2014-03-19 | 1.113 | 615,432 | +354,720 | 0.03% | 684,970 |
| 2014-03-20 | 2014-03-18 | 1.047 | 260,712 | +1,510 | 0.01% | 272,898 |
| 2014-03-14 | 2014-03-12 | 1.073 | 259,202 | -116,228 | 0.01% | 278,186 |
| 2014-03-13 | 2014-03-11 | 1.073 | 375,430 | +75,473 | 0.02% | 402,927 |
| 2014-03-10 | 2014-03-06 | 1.126 | 299,957 | +116,227 | 0.01% | 337,824 |
| 2014-03-06 | 2014-03-04 | 1.086 | 183,730 | +15,095 | 0.01% | 199,621 |
| 2014-01-23 | 2014-01-21 | 1.100 | 168,635 | +1,509 | 0.01% | 185,455 |
| 2014-01-21 | 2014-01-17 | 1.126 | 167,126 | -64,906 | 0.01% | 188,224 |
| 2014-01-15 | 2014-01-13 | 1.166 | 232,032 | -30,189 | 0.01% | 270,547 |
| 2014-01-10 | 2014-01-08 | 1.113 | 262,221 | -54,340 | 0.01% | 291,849 |
| 2013-12-30 | 2013-12-24 | 1.153 | 316,561 | -3,019 | 0.01% | 364,913 |
| 2013-12-23 | 2013-12-19 | 1.113 | 319,580 | -45,283 | 0.01% | 355,689 |
| 2013-12-18 | 2013-12-16 | 1.192 | 364,863 | -1,222,652 | 0.02% | 435,095 |
| 2013-12-16 | 2013-12-12 | 1.206 | 1,587,515 | +86,038 | 0.07% | 1,914,130 |
| 2013-12-13 | 2013-12-11 | 1.206 | 1,501,477 | +99,624 | 0.06% | 1,810,390 |
| 2013-12-12 | 2013-12-10 | 1.232 | 1,401,853 | +42,264 | 0.06% | 1,727,419 |
| 2013-12-11 | 2013-12-09 | 1.259 | 1,359,589 | +990,197 | 0.06% | 1,711,368 |
| 2013-12-06 | 2013-12-04 | 1.312 | 369,392 | -98,114 | 0.02% | 484,546 |
| 2013-12-05 | 2013-12-03 | 1.325 | 467,506 | -528,306 | 0.02% | 619,440 |
| 2013-12-03 | 2013-11-29 | 1.365 | 995,812 | -12,076 | 0.04% | 1,359,023 |
| 2013-12-02 | 2013-11-28 | 1.351 | 1,007,888 | -3,019 | 0.04% | 1,362,149 |
| 2013-11-29 | 2013-11-27 | 1.378 | 1,010,907 | -63,397 | 0.04% | 1,393,018 |
| 2013-11-28 | 2013-11-26 | 1.312 | 1,074,304 | -181,133 | 0.05% | 1,409,206 |
| 2013-11-27 | 2013-11-25 | 1.338 | 1,255,437 | -52,831 | 0.05% | 1,680,074 |
| 2013-11-26 | 2013-11-22 | 1.285 | 1,308,268 | +43,774 | 0.06% | 1,681,437 |
| 2013-11-22 | 2013-11-20 | 1.298 | 1,264,494 | -16,604 | 0.05% | 1,641,931 |
| 2013-11-21 | 2013-11-19 | 1.232 | 1,281,098 | +80,001 | 0.06% | 1,578,620 |
| 2013-11-20 | 2013-11-18 | 1.232 | 1,201,097 | +908,687 | 0.05% | 1,480,039 |
| 2013-11-08 | 2013-11-06 | 1.219 | 292,410 | -15,095 | 0.01% | 356,445 |
| 2013-10-31 | 2013-10-29 | 1.166 | 307,505 | -520,759 | 0.01% | 358,548 |
| 2013-10-29 | 2013-10-25 | 1.206 | 828,264 | +153,964 | 0.04% | 998,671 |
| 2013-10-28 | 2013-10-24 | 1.232 | 674,300 | +140,378 | 0.03% | 830,899 |
| 2013-10-23 | 2013-10-21 | 1.245 | 533,922 | +218,870 | 0.02% | 664,994 |
| 2013-10-15 | 2013-10-10 | 1.219 | 315,052 | +15,095 | 0.01% | 384,045 |
| 2013-10-09 | 2013-10-07 | 1.153 | 299,957 | +9,056 | 0.01% | 345,772 |
| 2013-09-24 | 2013-09-19 | 1.166 | 290,901 | +12,076 | 0.01% | 339,188 |
| 2013-08-19 | 2013-08-15 | 1.219 | 278,825 | -4,528 | 0.01% | 339,885 |
| 2013-08-13 | 2013-08-09 | 1.232 | 283,353 | +1,509 | 0.01% | 349,159 |
| 2013-08-05 | 2013-08-01 | 1.179 | 281,844 | -153,964 | 0.01% | 332,362 |
| 2013-08-02 | 2013-07-31 | 1.166 | 435,808 | -72,453 | 0.02% | 508,148 |
| 2013-07-31 | 2013-07-29 | 1.219 | 508,261 | -3,019 | 0.02% | 619,565 |
| 2013-07-24 | 2013-07-22 | 1.047 | 511,280 | -58,868 | 0.02% | 535,178 |
| 2013-07-17 | 2013-07-15 | 1.113 | 570,148 | +285,285 | 0.02% | 634,569 |
| 2013-07-03 | 2013-06-28 | 1.166 | 284,863 | -150,945 | 0.01% | 332,147 |
| 2013-07-02 | 2013-06-27 | 1.139 | 435,808 | +150,945 | 0.02% | 496,599 |
| 2013-06-18 | 2013-06-14 | 1.232 | 284,863 | -75,472 | 0.01% | 351,019 |
| 2013-06-17 | 2013-06-13 | 1.245 | 360,335 | +75,472 | 0.02% | 448,793 |
| 2013-06-14 | 2013-06-11 | 1.298 | 284,863 | +3,019 | 0.01% | 369,891 |
| 2013-06-11 | 2013-06-07 | 1.365 | 281,844 | -31,698 | 0.01% | 384,643 |
| 2013-06-06 | 2013-06-04 | 1.404 | 313,542 | +76,981 | 0.01% | 440,366 |
| 2013-06-05 | 2013-06-03 | 1.378 | 236,561 | +34,718 | 0.01% | 325,978 |
| 2013-06-04 | 2013-05-31 | 1.471 | 201,843 | -75,473 | 0.01% | 296,883 |
| 2013-06-03 | 2013-05-30 | 1.417 | 277,316 | +7,009 | 0.01% | 393,060 |
| 2013-05-29 | 2013-05-27 | 1.377 | 270,307 | +2,991 | 0.01% | 372,283 |
| 2013-05-28 | 2013-05-24 | 1.377 | 267,316 | +2,992 | 0.01% | 368,163 |
| 2013-05-23 | 2013-05-21 | 1.337 | 264,324 | -107,693 | 0.01% | 353,439 |
| 2013-05-22 | 2013-05-20 | 1.257 | 372,017 | +11,966 | 0.02% | 467,594 |
| 2013-05-20 | 2013-05-15 | 1.270 | 360,051 | +151,068 | 0.02% | 457,368 |
| 2013-05-13 | 2013-05-09 | 1.310 | 208,983 | -44,871 | 0.01% | 273,852 |
| 2013-05-09 | 2013-05-07 | 1.244 | 253,854 | +101,709 | 0.01% | 315,679 |
| 2013-05-02 | 2013-04-29 | 1.110 | 152,145 | +5,983 | 0.01% | 168,855 |
| 2013-04-25 | 2013-04-23 | 1.137 | 146,162 | +7,478 | 0.01% | 166,124 |
| 2013-04-19 | 2013-04-17 | 1.137 | 138,684 | +14,958 | 0.01% | 157,624 |
| 2013-04-17 | 2013-04-15 | 1.163 | 123,726 | +13,461 | 0.01% | 143,932 |
| 2013-03-28 | 2013-03-26 | 1.030 | 110,265 | -149,572 | 0.00% | 113,529 |
| 2013-03-27 | 2013-03-25 | 1.016 | 259,837 | +104,700 | 0.01% | 264,054 |
| 2013-03-22 | 2013-03-20 | 1.016 | 155,137 | +44,872 | 0.01% | 157,655 |
| 2013-03-14 | 2013-03-12 | 1.083 | 110,265 | -29,914 | 0.00% | 119,427 |
| 2013-03-12 | 2013-03-08 | 1.217 | 140,179 | +20,940 | 0.01% | 170,570 |
| 2013-03-06 | 2013-03-04 | 1.043 | 119,239 | +8,974 | 0.01% | 124,363 |
| 2012-11-06 | 2012-11-02 | 0.856 | 110,265 | +14,957 | 0.00% | 94,362 |
| 2012-10-22 | 2012-10-18 | 0.789 | 95,308 | -43,376 | 0.00% | 75,190 |
| 2012-10-03 | 2012-09-27 | 0.735 | 138,684 | +43,376 | 0.01% | 101,992 |
| 2012-06-12 | 2012-06-08 | 0.775 | 95,308 | +1,563 | 0.00% | 73,852 |
| 2012-05-04 | 2012-05-02 | 0.938 | 93,745 | -55,906 | 0.00% | 87,933 |
| 2012-05-03 | 2012-04-30 | 0.938 | 149,651 | +55,906 | 0.01% | 140,374 |
| 2012-02-28 | 2012-02-24 | 0.938 | 93,745 | -36,780 | 0.00% | 87,933 |
| 2012-02-27 | 2012-02-23 | 0.952 | 130,525 | +36,780 | 0.01% | 124,208 |
| 2012-02-17 | 2012-02-15 | 0.924 | 93,745 | -2,943 | 0.00% | 86,659 |
| 2011-11-01 | 2011-10-28 | 0.952 | 96,688 | -60,319 | 0.00% | 92,008 |
| 2011-10-27 | 2011-10-25 | 0.843 | 157,007 | -41,194 | 0.01% | 132,333 |
| 2011-10-25 | 2011-10-21 | 0.829 | 198,201 | +104,456 | 0.01% | 164,359 |
| 2011-09-26 | 2011-09-22 | 0.802 | 93,745 | +1,059 | 0.00% | 75,189 |
| 2011-08-01 | 2011-07-28 | 1.115 | 92,686 | +19,126 | 0.00% | 103,320 |
| 2011-05-18 | 2011-05-16 | 1.278 | 73,560 | +791 | 0.00% | 94,011 |
| 2011-05-05 | 2011-05-03 | 1.292 | 72,769 | +72,769 | 0.00% | 94,000 |
| 2011-04-28 | 2011-04-26 | 1.347 | 0 | -145,539 | ||
| 2011-04-18 | 2011-04-14 | 1.278 | 145,539 | +145,539 | 0.01% | 186,001 |
| 2011-04-13 | 2011-04-11 | 1.305 | 0 | -1,455 | ||
| 2011-01-13 | 2011-01-11 | 1.608 | 1,455 | +1,455 | 0.00% | 2,339 |
| 2010-08-25 | 2010-08-23 | 1.360 | 0 | -7,277 | ||
| 2010-08-20 | 2010-08-18 | 1.347 | 7,277 | +7,277 | 0.00% | 9,800 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy