History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.545 0 +0
2020-07-17 2020-07-15 0.562 0 +0
2020-07-16 2020-07-14 0.567 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.608 0 +0
2020-07-13 2020-07-09 0.631 0 +0
2020-07-10 2020-07-08 0.608 0 +0
2020-07-09 2020-07-07 0.567 0 +0
2020-07-08 2020-07-06 0.619 0 +0
2020-07-07 2020-07-03 0.567 0 +0
2020-07-06 2020-07-02 0.567 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.631 0 +0
2020-06-29 2020-06-24 0.643 0 +0
2020-06-26 2020-06-23 0.578 0 +0
2020-06-24 2020-06-22 0.578 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.578 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.548 0 +0
2020-06-09 2020-06-05 0.542 0 +0
2020-06-08 2020-06-04 0.536 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.471 0 +0
2020-06-02 2020-05-29 0.471 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.483 0 +0
2020-05-28 2020-05-26 0.483 0 +0
2020-05-27 2020-05-25 0.465 0 +0
2020-05-26 2020-05-22 0.453 0 +0
2020-05-25 2020-05-21 0.471 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.459 0 +0
2020-05-19 2020-05-15 0.459 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.477 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.483 0 +0
2020-05-11 2020-05-07 0.483 0 +0
2020-05-08 2020-05-06 0.483 0 +0
2020-05-07 2020-05-05 0.483 0 +0
2020-05-06 2020-05-04 0.477 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.483 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.477 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.459 0 +0
2020-04-20 2020-04-16 0.465 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.471 0 +0
2020-04-14 2020-04-08 0.447 0 +0
2020-04-09 2020-04-07 0.465 0 +0
2020-04-08 2020-04-06 0.459 0 +0
2020-04-07 2020-04-03 0.453 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.417 0 +0
2020-04-01 2020-03-30 0.417 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.441 0 +0
2020-03-27 2020-03-25 0.441 0 +0
2020-03-26 2020-03-24 0.411 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.411 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.429 0 +0
2020-03-19 2020-03-17 0.459 0 +0
2020-03-18 2020-03-16 0.471 0 +0
2020-03-17 2020-03-13 0.483 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.512 0 +0
2020-03-12 2020-03-10 0.512 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.518 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.524 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.524 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.536 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.536 0 +0
2020-02-14 2020-02-12 0.536 0 +0
2020-02-13 2020-02-11 0.518 0 +0
2020-02-12 2020-02-10 0.524 0 +0
2020-02-11 2020-02-07 0.518 0 +0
2020-02-10 2020-02-06 0.524 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.506 0 +0
2020-02-04 2020-01-31 0.518 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.512 0 +0
2020-01-30 2020-01-24 0.542 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.572 0 +0
2020-01-22 2020-01-20 0.578 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.572 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.572 0 +0
2020-01-14 2020-01-10 0.572 0 +0
2020-01-13 2020-01-09 0.566 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.572 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.572 0 +0
2020-01-03 2019-12-31 0.578 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.572 0 +0
2019-12-23 2019-12-19 0.566 0 +0
2019-12-20 2019-12-18 0.566 0 +0
2019-12-19 2019-12-17 0.566 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.536 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.518 0 +0
2019-12-06 2019-12-04 0.512 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.506 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.506 0 +0
2019-11-28 2019-11-26 0.506 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.494 0 +0
2019-11-22 2019-11-20 0.494 0 +0
2019-11-21 2019-11-19 0.512 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.506 0 +0
2019-11-15 2019-11-13 0.506 0 +0
2019-11-14 2019-11-12 0.512 0 +0
2019-11-13 2019-11-11 0.518 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.536 0 +0
2019-11-06 2019-11-04 0.524 0 +0
2019-11-05 2019-11-01 0.524 0 +0
2019-11-04 2019-10-31 0.518 0 +0
2019-11-01 2019-10-30 0.518 0 +0
2019-10-31 2019-10-29 0.524 0 +0
2019-10-30 2019-10-28 0.536 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.524 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.542 0 +0
2019-10-22 2019-10-18 0.542 0 +0
2019-10-21 2019-10-17 0.542 0 +0
2019-10-18 2019-10-16 0.542 0 +0
2019-10-17 2019-10-15 0.536 0 +0
2019-10-16 2019-10-14 0.542 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.536 0 +0
2019-10-11 2019-10-09 0.542 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.578 0 +0
2019-10-08 2019-10-03 0.518 0 +0
2019-10-04 2019-10-02 0.512 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.518 0 +0
2019-09-30 2019-09-26 0.506 0 +0
2019-09-27 2019-09-25 0.518 0 +0
2019-09-26 2019-09-24 0.518 0 +0
2019-09-25 2019-09-23 0.524 0 +0
2019-09-24 2019-09-20 0.518 0 +0
2019-09-23 2019-09-19 0.518 0 +0
2019-09-20 2019-09-18 0.524 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.536 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.524 0 +0
2019-09-12 2019-09-10 0.524 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.536 0 +0
2019-09-09 2019-09-05 0.518 0 +0
2019-09-06 2019-09-04 0.518 0 +0
2019-09-05 2019-09-03 0.506 0 +0
2019-09-04 2019-09-02 0.512 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.488 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.512 0 +0
2019-08-26 2019-08-22 0.512 0 +0
2019-08-23 2019-08-21 0.512 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.494 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.506 0 +0
2019-08-15 2019-08-13 0.512 0 +0
2019-08-14 2019-08-12 0.506 0 +0
2019-08-13 2019-08-09 0.518 0 +0
2019-08-12 2019-08-08 0.506 0 +0
2019-08-09 2019-08-07 0.512 0 +0
2019-08-08 2019-08-06 0.518 0 +0
2019-08-07 2019-08-05 0.542 0 +0
2019-08-06 2019-08-02 0.554 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.566 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.572 0 +0
2019-07-26 2019-07-24 0.578 0 +0
2019-07-25 2019-07-23 0.578 0 +0
2019-07-24 2019-07-22 0.590 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.578 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.578 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.584 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.572 0 +0
2019-07-02 2019-06-27 0.578 0 -19,741,330
2019-06-28 2019-06-26 0.572 19,741,330 +58,755 0.76% 11,289,429
2019-06-06 2019-06-04 0.572 19,682,575 +28,538 0.76% 11,255,829
2019-06-05 2019-06-03 0.596 19,654,037 +70,506 0.76% 11,712,700
2019-06-04 2019-05-31 0.596 19,583,531 +399,664 0.76% 11,670,682
2019-05-21 2019-05-17 0.596 19,183,867 +6,577 0.76% 11,432,505
2019-05-16 2019-05-14 0.602 19,177,290 +333,824 0.76% 11,545,204
2019-05-14 2019-05-09 0.608 18,843,466 +832,092 0.74% 11,458,821
2019-05-03 2019-04-30 0.657 18,011,374 +1,644,451 0.71% 11,829,047
2019-04-26 2019-04-24 0.693 16,366,923 +8,222 0.65% 11,346,216
2019-04-25 2019-04-23 0.705 16,358,701 -57,556 0.64% 11,539,473
2019-04-23 2019-04-17 0.705 16,416,257 -3,186,945 0.65% 11,580,073
2019-04-12 2019-04-10 0.718 19,603,202 -24,667 0.77% 14,066,569
2019-03-29 2019-03-27 0.705 19,627,869 -1,397,783 0.77% 13,845,553
2019-03-26 2019-03-22 0.730 21,025,652 +328,890 0.83% 15,342,986
2019-03-19 2019-03-15 0.742 20,696,762 +24,667 0.82% 15,354,702
2019-03-07 2019-03-05 0.778 20,672,095 -305,868 0.81% 16,090,651
2019-03-06 2019-03-04 0.791 20,977,963 -927,470 0.83% 16,583,868
2019-03-05 2019-03-01 0.766 21,905,433 -50,978 0.86% 16,784,235
2019-03-04 2019-02-28 0.766 21,956,411 -136,490 0.87% 16,823,295
2019-03-01 2019-02-27 0.766 22,092,901 -166,089 0.87% 16,927,875
2019-02-27 2019-02-25 0.742 22,258,990 -328,890 0.88% 16,513,702
2019-02-26 2019-02-22 0.742 22,587,880 -1,562,228 0.89% 16,757,702
2019-02-19 2019-02-15 0.681 24,150,108 -16,445 0.95% 16,448,120
2019-02-18 2019-02-14 0.718 24,166,553 -164,445 0.95% 17,341,070
2019-02-15 2019-02-13 0.705 24,330,998 -139,778 0.96% 17,163,153
2019-01-30 2019-01-28 0.657 24,470,776 -8,222 0.96% 16,071,287
2019-01-08 2019-01-04 0.590 24,478,998 +8,222 0.97% 14,439,247
2018-12-27 2018-12-20 0.602 24,470,776 +8,222 0.96% 14,732,013
2018-12-19 2018-12-17 0.620 24,462,554 +8,222 0.96% 15,173,338
2018-12-14 2018-12-12 0.645 24,454,332 -16,444 0.96% 15,763,071
2018-12-13 2018-12-11 0.632 24,470,776 +246,667 0.96% 15,476,054
2018-12-05 2018-12-03 0.657 24,224,109 -32,889 0.95% 15,909,288
2018-12-03 2018-11-29 0.632 24,256,998 +164,446 0.96% 15,340,855
2018-11-30 2018-11-28 0.645 24,092,552 +50,977 0.95% 15,529,870
2018-11-28 2018-11-26 0.645 24,041,575 +575,558 0.95% 15,497,011
2018-11-27 2018-11-23 0.657 23,466,017 +1,233,338 0.93% 15,411,407
2018-11-15 2018-11-13 0.754 22,232,679 +97,023 0.88% 16,764,579
2018-11-13 2018-11-09 0.705 22,135,656 -13,156 0.87% 15,614,553
2018-11-02 2018-10-31 0.645 22,148,812 +9,867 0.87% 14,276,951
2018-10-16 2018-10-12 0.669 22,138,945 -1,233,338 0.87% 14,809,104
2018-09-05 2018-09-03 0.766 23,372,283 +16,444 0.92% 17,908,155
2018-09-03 2018-08-30 0.778 23,355,839 -575,557 0.92% 18,179,612
2018-08-29 2018-08-27 0.778 23,931,396 +164,445 0.94% 18,627,611
2018-08-28 2018-08-24 0.803 23,766,951 +411,112 0.94% 19,077,724
2018-08-15 2018-08-13 0.778 23,355,839 +164,445 0.92% 18,179,612
2018-07-30 2018-07-26 0.864 23,191,394 -55,911 0.91% 20,026,007
2018-07-27 2018-07-25 0.876 23,247,305 -26,311 0.92% 20,357,023
2018-07-23 2018-07-19 0.839 23,273,616 +164,445 0.92% 19,530,894
2018-07-13 2018-07-11 0.839 23,109,171 -986,670 0.91% 19,392,894
2018-07-12 2018-07-10 0.864 24,095,841 +82,222 0.95% 20,807,006
2018-07-09 2018-07-05 0.864 24,013,619 -452,224 0.95% 20,736,007
2018-07-06 2018-07-04 0.876 24,465,843 -246,667 0.96% 21,424,063
2018-07-04 2018-06-29 0.924 24,712,510 -805,781 0.97% 22,842,288
2018-07-03 2018-06-28 0.912 25,518,291 -82,223 1.01% 23,276,732
2018-06-27 2018-06-25 0.936 25,600,514 -986,670 1.01% 23,974,445
2018-06-11 2018-06-07 0.985 26,587,184 +16,444 1.05% 26,191,871
2018-06-04 2018-05-31 1.022 26,570,740 +65,778 1.05% 27,145,141
2018-05-31 2018-05-29 1.072 26,504,962 +946,606 1.04% 28,415,123
2018-05-29 2018-05-25 1.072 25,558,356 -39,643 1.04% 27,400,297
2018-05-23 2018-05-18 1.059 25,597,999 -134,786 1.05% 27,119,940
2018-05-10 2018-05-08 1.034 25,732,785 +144,301 1.05% 26,613,627
2018-04-19 2018-04-17 1.059 25,588,484 +41,228 1.05% 27,109,860
2018-04-18 2018-04-16 1.085 25,547,256 +111,001 1.04% 27,710,613
2018-04-12 2018-04-10 1.059 25,436,255 +1,585 1.04% 26,948,580
2018-03-23 2018-03-21 1.059 25,434,670 +164,915 1.04% 26,946,901
2018-03-13 2018-03-09 1.123 25,269,755 -277,501 1.03% 28,365,763
2018-02-21 2018-02-15 1.123 25,547,256 +1,586 1.04% 28,677,263
2018-02-12 2018-02-08 1.097 25,545,670 -396,430 1.04% 28,031,089
2018-02-09 2018-02-07 1.085 25,942,100 +164,915 1.06% 28,138,893
2018-02-08 2018-02-06 1.097 25,777,185 +134,786 1.05% 28,285,129
2018-02-07 2018-02-05 1.135 25,642,399 +50,743 1.05% 29,107,479
2018-02-06 2018-02-02 1.148 25,591,656 +217,244 1.05% 29,372,655
2018-02-05 2018-02-01 1.173 25,374,412 +55,500 1.04% 29,763,388
2018-02-02 2018-01-31 1.173 25,318,912 +42,814 1.04% 29,698,288
2018-01-31 2018-01-29 1.198 25,276,098 +7,929 1.03% 30,285,661
2018-01-29 2018-01-25 1.186 25,268,169 +36,472 1.03% 29,957,464
2018-01-23 2018-01-19 1.198 25,231,697 -49,158 1.03% 30,232,460
2018-01-18 2018-01-16 1.211 25,280,855 +274,330 1.03% 30,610,218
2018-01-17 2018-01-15 1.160 25,006,525 +42,814 1.02% 29,016,471
2018-01-16 2018-01-12 1.186 24,963,711 +106,244 1.02% 29,596,505
2018-01-15 2018-01-11 1.186 24,857,467 +79,286 1.02% 29,470,544
2018-01-12 2018-01-10 1.173 24,778,181 +123,686 1.01% 29,064,028
2018-01-11 2018-01-09 1.186 24,654,495 +38,057 1.01% 29,229,904
2018-01-10 2018-01-08 1.186 24,616,438 +58,672 1.01% 29,184,784
2018-01-04 2018-01-02 1.186 24,557,766 +15,857 1.00% 29,115,224
2018-01-03 2017-12-29 1.186 24,541,909 +15,857 1.00% 29,096,424
2018-01-02 2017-12-28 1.186 24,526,052 +47,572 1.00% 29,077,625
2017-12-29 2017-12-27 1.160 24,478,480 +58,671 1.00% 28,403,751
2017-12-08 2017-12-06 1.148 24,419,809 -391,673 1.00% 28,027,676
2017-11-28 2017-11-24 1.186 24,811,482 -174,429 1.01% 29,416,025
2017-11-14 2017-11-10 1.236 24,985,911 +1,586 1.02% 30,883,370
2017-11-09 2017-11-07 1.236 24,984,325 +74,529 1.02% 30,881,410
2017-10-25 2017-10-23 1.261 24,909,796 -4,757 1.02% 31,417,643
2017-10-23 2017-10-19 1.211 24,914,553 -79,286 1.02% 30,166,697
2017-10-20 2017-10-18 1.261 24,993,839 +356,787 1.02% 31,523,643
2017-10-17 2017-10-13 1.286 24,637,052 +85,629 1.01% 31,695,115
2017-10-13 2017-10-11 1.286 24,551,423 +114,171 1.00% 31,584,955
2017-10-12 2017-10-10 1.324 24,437,252 -6,342 1.00% 32,362,726
2017-10-09 2017-10-04 1.324 24,443,594 +52,328 1.00% 32,371,125
2017-10-04 2017-09-29 1.299 24,391,266 +34,886 1.00% 31,686,553
2017-10-03 2017-09-28 1.299 24,356,380 +23,786 1.00% 31,641,233
2017-09-29 2017-09-27 1.312 24,332,594 +136,372 0.99% 31,917,229
2017-09-28 2017-09-26 1.324 24,196,222 +36,471 0.99% 32,043,525
2017-09-27 2017-09-25 1.299 24,159,751 +147,472 0.99% 31,385,793
2017-09-26 2017-09-22 1.299 24,012,279 -12,685 0.98% 31,194,213
2017-09-25 2017-09-21 1.261 24,024,964 +101,486 0.98% 30,301,643
2017-09-22 2017-09-20 1.274 23,923,478 +99,900 0.98% 30,475,379
2017-09-21 2017-09-19 1.173 23,823,578 +79,286 0.97% 27,944,308
2017-09-08 2017-09-06 1.211 23,744,292 -63,429 0.97% 28,749,737
2017-09-07 2017-09-05 1.186 23,807,721 -697,717 0.97% 28,225,985
2017-09-06 2017-09-04 1.198 24,505,438 -66,600 1.00% 29,362,261
2017-08-30 2017-08-28 1.249 24,572,038 +79,286 1.00% 30,681,727
2017-08-09 2017-08-07 1.274 24,492,752 -91,972 1.00% 31,200,560
2017-08-08 2017-08-04 1.286 24,584,724 -153,814 1.01% 31,627,796
2017-07-17 2017-07-13 1.261 24,738,538 +34,885 1.01% 31,201,642
2017-07-11 2017-07-07 1.249 24,703,653 -158,572 1.01% 30,846,067
2017-07-05 2017-07-03 1.261 24,862,225 +93,558 1.02% 31,357,644
2017-07-03 2017-06-29 1.261 24,768,667 -23,786 1.01% 31,239,643
2017-06-22 2017-06-20 1.261 24,792,453 -738,946 1.01% 31,269,643
2017-06-21 2017-06-19 1.286 25,531,399 -60,257 1.04% 32,845,676
2017-06-15 2017-06-13 1.286 25,591,656 -79,286 1.05% 32,923,196
2017-06-08 2017-06-06 1.274 25,670,942 +158,572 1.05% 32,701,420
2017-06-02 2017-05-31 1.325 25,512,370 +424,066 1.04% 33,805,832
2017-05-19 2017-05-17 1.325 25,088,304 +10,105,080 1.05% 33,243,912
2017-05-10 2017-05-08 1.325 14,983,224 -4,664 0.62% 19,853,912
2017-05-05 2017-05-02 1.389 14,987,888 +233,194 0.63% 20,824,174
2017-04-26 2017-04-24 1.402 14,754,694 +66,849 0.62% 20,689,991
2017-04-25 2017-04-21 1.402 14,687,845 +155,463 0.61% 20,596,251
2017-04-20 2017-04-18 1.364 14,532,382 +7,773 0.61% 19,817,381
2017-04-19 2017-04-13 1.415 14,524,609 -93,278 0.61% 20,554,207
2017-04-18 2017-04-12 1.415 14,617,887 -575,212 0.61% 20,686,208
2017-04-11 2017-04-07 1.351 15,193,099 +1,555 0.63% 20,522,925
2017-04-10 2017-04-06 1.338 15,191,544 +21,765 0.63% 20,325,388
2017-04-07 2017-04-05 1.325 15,169,779 -153,909 0.63% 20,101,112
2017-04-06 2017-04-03 1.351 15,323,688 -38,865 0.64% 20,699,326
2017-03-28 2017-03-24 1.364 15,362,553 -194,329 0.64% 20,949,461
2017-03-21 2017-03-17 1.364 15,556,882 -12,437 0.65% 21,214,462
2017-03-20 2017-03-16 1.364 15,569,319 -4,664 0.65% 21,231,422
2017-03-10 2017-03-08 1.377 15,573,983 -9,327 0.65% 21,438,138
2017-02-28 2017-02-24 1.351 15,583,310 +10,882 0.65% 21,050,025
2017-02-27 2017-02-23 1.377 15,572,428 +38,866 0.65% 21,435,998
2017-02-21 2017-02-17 1.377 15,533,562 +13,991 0.65% 21,382,498
2017-02-20 2017-02-16 1.377 15,519,571 -23,319 0.65% 21,363,238
2017-02-17 2017-02-15 1.402 15,542,890 -10,882 0.65% 21,795,251
2017-02-15 2017-02-13 1.402 15,553,772 -4,664 0.65% 21,810,510
2017-02-14 2017-02-10 1.364 15,558,436 -7,774 0.65% 21,216,581
2017-02-13 2017-02-09 1.364 15,566,210 -194,328 0.65% 21,227,182
2017-02-10 2017-02-08 1.338 15,760,538 +155,463 0.66% 21,086,669
2017-02-08 2017-02-06 1.312 15,605,075 +77,731 0.65% 20,477,156
2017-02-02 2017-01-27 1.312 15,527,344 -69,958 0.65% 20,375,156
2017-02-01 2017-01-25 1.299 15,597,302 -7,773 0.65% 20,266,299
2017-01-26 2017-01-24 1.312 15,605,075 -62,185 0.65% 20,477,156
2017-01-24 2017-01-20 1.312 15,667,260 -10,027,349 0.65% 20,558,755
2017-01-23 2017-01-19 1.312 25,694,609 -77,731 1.07% 33,716,756
2017-01-19 2017-01-17 1.338 25,772,340 +138,362 1.07% 34,481,868
2017-01-18 2017-01-16 1.286 25,633,978 +722,901 1.07% 32,977,642
2017-01-17 2017-01-13 1.325 24,911,077 +240,968 1.04% 33,009,073
2017-01-16 2017-01-12 1.325 24,670,109 +708,910 1.03% 32,689,772
2017-01-13 2017-01-11 1.286 23,961,199 +485,044 1.00% 30,825,643
2017-01-12 2017-01-10 1.274 23,476,155 -164,791 0.98% 29,899,626
2017-01-09 2017-01-05 1.261 23,640,946 +23,320 0.99% 29,805,370
2016-12-23 2016-12-21 1.261 23,617,626 +7,773 0.98% 29,775,970
2016-12-20 2016-12-16 1.286 23,609,853 +51,303 0.98% 30,373,643
2016-12-16 2016-12-14 1.274 23,558,550 -38,866 0.98% 30,004,566
2016-11-21 2016-11-17 1.274 23,597,416 -77,732 0.98% 30,054,066
2016-10-27 2016-10-25 1.325 23,675,148 +38,866 0.99% 31,371,373
2016-10-26 2016-10-24 1.338 23,636,282 -77,731 0.99% 31,623,949
2016-10-19 2016-10-17 1.325 23,714,013 -79,286 0.99% 31,422,872
2016-10-17 2016-10-13 1.312 23,793,299 +27,983 0.99% 31,221,836
2016-10-14 2016-10-12 1.338 23,765,316 -77,731 0.99% 31,796,589
2016-10-13 2016-10-11 1.338 23,843,047 -194,329 0.99% 31,900,588
2016-10-07 2016-10-05 1.351 24,037,376 +1,555 1.00% 32,469,825
2016-10-04 2016-09-30 1.312 24,035,821 +4,664 1.00% 31,540,076
2016-09-30 2016-09-28 1.364 24,031,157 -38,866 1.00% 32,770,581
2016-09-29 2016-09-27 1.338 24,070,023 +77,731 1.00% 32,204,269
2016-09-28 2016-09-26 1.338 23,992,292 +15,547 1.00% 32,100,269
2016-09-22 2016-09-20 1.415 23,976,745 -77,732 1.00% 33,930,207
2016-09-21 2016-09-19 1.428 24,054,477 +149,245 1.00% 34,349,664
2016-09-14 2016-09-12 1.389 23,905,232 +38,865 1.00% 33,213,934
2016-09-13 2016-09-09 1.467 23,866,367 +132,144 1.00% 35,002,153
2016-09-08 2016-09-06 1.428 23,734,223 -77,732 0.99% 33,892,343
2016-09-07 2016-09-05 1.364 23,811,955 -82,395 0.99% 32,471,662
2016-09-01 2016-08-30 1.364 23,894,350 -77,731 1.00% 32,584,022
2016-08-31 2016-08-29 1.364 23,972,081 +77,731 1.00% 32,690,021
2016-08-26 2016-08-24 1.325 23,894,350 +15,546 1.00% 31,661,832
2016-08-22 2016-08-18 1.364 23,878,804 -122,815 1.00% 32,562,822
2016-08-19 2016-08-17 1.364 24,001,619 +167,899 1.00% 32,730,301
2016-08-17 2016-08-15 1.402 23,833,720 -77,731 0.99% 33,421,191
2016-08-15 2016-08-11 1.377 23,911,451 +77,731 1.00% 32,914,958
2016-08-12 2016-08-10 1.351 23,833,720 -77,731 0.99% 32,194,726
2016-08-11 2016-08-09 1.389 23,911,451 +46,639 1.00% 33,222,575
2016-08-10 2016-08-08 1.338 23,864,812 -23,320 1.00% 31,929,709
2016-08-09 2016-08-05 1.325 23,888,132 +116,598 1.00% 31,653,593
2016-08-08 2016-08-04 1.325 23,771,534 -38,866 0.99% 31,499,092
2016-07-29 2016-07-27 1.299 23,810,400 -9,328 0.99% 30,937,959
2016-07-27 2016-07-25 1.299 23,819,728 +38,866 0.99% 30,950,080
2016-07-22 2016-07-20 1.312 23,780,862 +38,865 0.99% 31,205,516
2016-07-21 2016-07-19 1.299 23,741,997 +9,328 0.99% 30,849,080
2016-07-20 2016-07-18 1.351 23,732,669 +32,647 0.99% 32,058,225
2016-07-18 2016-07-14 1.338 23,700,022 -108,824 0.99% 31,709,229
2016-07-15 2016-07-13 1.274 23,808,846 -38,865 0.99% 30,323,347
2016-07-14 2016-07-12 1.261 23,847,711 -69,958 0.99% 30,066,050
2016-07-13 2016-07-11 1.222 23,917,669 -31,093 1.00% 29,231,160
2016-07-12 2016-07-08 1.222 23,948,762 -77,731 1.00% 29,269,161
2016-07-11 2016-07-07 1.235 24,026,493 -23,320 1.00% 29,673,257
2016-07-08 2016-07-06 1.235 24,049,813 -54,412 1.00% 29,702,058
2016-07-07 2016-07-05 1.261 24,104,225 -878,364 1.01% 30,389,450
2016-07-06 2016-07-04 1.261 24,982,589 -1,383,619 1.04% 31,496,850
2016-07-05 2016-06-30 1.222 26,366,208 -256,514 1.10% 32,223,661
2016-07-04 2016-06-29 1.222 26,622,722 -466,388 1.11% 32,537,161
2016-06-30 2016-06-28 1.209 27,089,110 -69,958 1.13% 32,758,665
2016-06-29 2016-06-27 1.209 27,159,068 -186,555 1.13% 32,843,264
2016-06-23 2016-06-21 1.222 27,345,623 -77,732 1.14% 33,420,660
2016-06-20 2016-06-16 1.222 27,423,355 -23,319 1.14% 33,515,661
2016-06-17 2016-06-15 1.235 27,446,674 -54,412 1.14% 33,897,257
2016-06-15 2016-06-13 1.222 27,501,086 -77,732 1.15% 33,610,661
2016-06-13 2016-06-08 1.338 27,578,818 -101,050 1.15% 36,898,829
2016-06-10 2016-06-07 1.274 27,679,868 -38,866 1.15% 35,253,546
2016-06-08 2016-06-06 1.248 27,718,734 -116,597 1.16% 34,589,854
2016-06-07 2016-06-03 1.222 27,835,331 -77,732 1.16% 34,019,161
2016-06-06 2016-06-02 1.235 27,913,063 -46,638 1.16% 34,473,258
2016-06-03 2016-06-01 1.222 27,959,701 +15,546 1.17% 34,171,160
2016-06-02 2016-05-31 1.235 27,944,155 -31,093 1.17% 34,511,657
2016-06-01 2016-05-30 1.196 27,975,248 -77,731 1.17% 33,470,368
2016-05-30 2016-05-26 1.235 28,052,979 +361,440 1.17% 34,649,896
2016-05-27 2016-05-25 1.235 27,691,539 -53,839 1.17% 34,203,461
2016-05-26 2016-05-24 1.209 27,745,378 +30,765 1.17% 33,548,487
2016-05-24 2016-05-20 1.209 27,714,613 -30,765 1.17% 33,511,288
2016-05-23 2016-05-19 1.222 27,745,378 -92,296 1.17% 33,909,224
2016-05-20 2016-05-18 1.209 27,837,674 -169,209 1.17% 33,660,088
2016-05-19 2016-05-17 1.235 28,006,883 -201,513 1.18% 34,592,961
2016-05-18 2016-05-16 1.235 28,208,396 -223,048 1.19% 34,841,861
2016-05-16 2016-05-12 1.196 28,431,444 +53,839 1.20% 34,008,392
2016-05-13 2016-05-11 1.248 28,377,605 -23,074 1.20% 35,419,818
2016-05-11 2016-05-09 1.261 28,400,679 -69,221 1.20% 35,817,874
2016-05-10 2016-05-06 1.274 28,469,900 -19,998 1.20% 36,275,330
2016-05-09 2016-05-05 1.326 28,489,898 -323,035 1.20% 37,782,476
2016-05-06 2016-05-04 1.300 28,812,933 -50,763 1.21% 37,461,643
2016-05-05 2016-05-03 1.287 28,863,696 -347,647 1.22% 37,152,367
2016-05-04 2016-04-29 1.313 29,211,343 -76,913 1.23% 38,359,439
2016-05-03 2016-04-28 1.300 29,288,256 -15,383 1.23% 38,079,642
2016-04-29 2016-04-27 1.339 29,303,639 -284,579 1.23% 39,242,632
2016-04-28 2016-04-26 1.339 29,588,218 -63,069 1.25% 39,623,733
2016-04-27 2016-04-25 1.352 29,651,287 -223,048 1.25% 40,093,709
2016-04-25 2016-04-21 1.365 29,874,335 -92,296 1.26% 40,783,726
2016-04-22 2016-04-20 1.352 29,966,631 +49,225 1.26% 40,520,109
2016-04-21 2016-04-19 1.404 29,917,406 -115,370 1.26% 42,009,454
2016-04-20 2016-04-18 1.404 30,032,776 +1,453,659 1.27% 42,171,455
2016-04-19 2016-04-15 1.430 28,579,117 -192,283 1.20% 40,873,407
2016-04-18 2016-04-14 1.430 28,771,400 +38,457 1.21% 41,148,407
2016-04-15 2016-04-13 1.430 28,732,943 +1,182,924 1.21% 41,093,407
2016-04-14 2016-04-12 1.417 27,550,019 +76,913 1.16% 39,043,411
2016-04-06 2016-04-01 1.339 27,473,106 +307,653 1.16% 36,791,232
2016-04-05 2016-03-31 1.339 27,165,453 -44,610 1.14% 36,379,232
2016-04-01 2016-03-30 1.352 27,210,063 +115,370 1.15% 36,792,749
2016-03-31 2016-03-29 1.326 27,094,693 +1,076,784 1.14% 35,932,196
2016-03-30 2016-03-24 1.378 26,017,909 +230,740 1.10% 35,857,302
2016-03-29 2016-03-23 1.391 25,787,169 +256,890 1.09% 35,874,577
2016-03-24 2016-03-22 1.404 25,530,279 +292,270 1.08% 35,849,134
2016-03-23 2016-03-21 1.404 25,238,009 +401,486 1.06% 35,438,734
2016-03-22 2016-03-18 1.404 24,836,523 +352,262 1.05% 34,874,975
2016-03-21 2016-03-17 1.404 24,484,261 +2,053,582 1.03% 34,380,335
2016-03-18 2016-03-16 1.313 22,430,679 -23,074 0.95% 29,455,279
2016-03-17 2016-03-15 1.313 22,453,753 -76,913 0.95% 29,485,579
2016-03-15 2016-03-11 1.313 22,530,666 +19,997 0.95% 29,586,579
2016-03-14 2016-03-10 1.300 22,510,669 +123,061 0.95% 29,267,643
2016-03-08 2016-03-04 1.326 22,387,608 +76,913 0.94% 29,689,796
2016-03-07 2016-03-03 1.313 22,310,695 -76,913 0.94% 29,297,720
2016-03-04 2016-03-02 1.339 22,387,608 +76,913 0.94% 29,980,873
2016-02-29 2016-02-25 1.235 22,310,695 +44,610 0.94% 27,557,261
2016-02-23 2016-02-19 1.287 22,266,085 -76,913 0.94% 28,660,147
2016-02-19 2016-02-17 1.287 22,342,998 -38,457 0.94% 28,759,146
2016-02-18 2016-02-16 1.287 22,381,455 +46,148 0.94% 28,808,647
2016-02-17 2016-02-15 1.248 22,335,307 +2,148,954 0.94% 27,878,057
2016-02-03 2016-02-01 1.131 20,186,353 -15,383 0.85% 22,833,709
2016-02-02 2016-01-29 1.131 20,201,736 -138,444 0.85% 22,851,110
2016-02-01 2016-01-28 1.092 20,340,180 -38,456 0.86% 22,214,341
2016-01-28 2016-01-26 1.079 20,378,636 -38,457 0.86% 21,991,384
2016-01-26 2016-01-22 1.118 20,417,093 +92,296 0.86% 22,829,253
2016-01-25 2016-01-21 1.092 20,324,797 -215,357 0.86% 22,197,540
2016-01-22 2016-01-20 1.131 20,540,154 +126,138 0.87% 23,233,910
2016-01-19 2016-01-15 1.157 20,414,016 +92,296 0.86% 23,622,062
2016-01-18 2016-01-14 1.222 20,321,720 +53,839 0.86% 24,836,344
2016-01-15 2016-01-13 1.196 20,267,881 +61,530 0.85% 24,243,511
2016-01-14 2016-01-12 1.222 20,206,351 +284,579 0.85% 24,695,345
2016-01-13 2016-01-11 1.183 19,921,772 +92,296 0.84% 23,570,495
2016-01-12 2016-01-08 1.261 19,829,476 +27,689 0.84% 25,008,194
2016-01-11 2016-01-07 1.222 19,801,787 +103,063 0.83% 24,200,904
2016-01-08 2016-01-06 1.300 19,698,724 +75,375 0.83% 25,611,643
2016-01-07 2016-01-05 1.326 19,623,349 +115,370 0.83% 26,023,916
2016-01-06 2016-01-04 1.326 19,507,979 -726,060 0.82% 25,870,916
2016-01-05 2015-12-31 1.365 20,234,039 -141,521 0.85% 27,623,025
2016-01-04 2015-12-29 1.378 20,375,560 -192,282 0.86% 28,081,142
2015-12-30 2015-12-28 1.378 20,567,842 -784,515 0.87% 28,346,141
2015-12-28 2015-12-22 1.378 21,352,357 +116,908 0.90% 29,427,342
2015-12-23 2015-12-21 1.378 21,235,449 -129,214 0.89% 29,266,222
2015-12-22 2015-12-18 1.391 21,364,663 -1,599,793 0.90% 29,722,078
2015-12-21 2015-12-17 1.404 22,964,456 +233,816 0.97% 32,246,254
2015-12-16 2015-12-14 1.391 22,730,640 -19,998 0.96% 31,622,397
2015-12-15 2015-12-11 1.365 22,750,638 +296,885 0.96% 31,058,625
2015-12-10 2015-12-08 1.482 22,453,753 +846,045 0.95% 33,280,753
2015-12-09 2015-12-07 1.573 21,607,708 -153,827 0.91% 33,993,307
2015-12-08 2015-12-04 1.573 21,761,535 -7,691 0.92% 34,235,309
2015-12-07 2015-12-03 1.560 21,769,226 +4,615 0.92% 33,964,372
2015-12-03 2015-12-01 1.599 21,764,611 -615,305 0.92% 34,806,101
2015-12-01 2015-11-27 1.612 22,379,916 -1,576,720 0.94% 36,081,077
2015-11-27 2015-11-25 1.495 23,956,636 +38,456 1.01% 35,819,789
2015-11-25 2015-11-23 1.508 23,918,180 -115,369 1.01% 36,073,266
2015-11-24 2015-11-20 1.508 24,033,549 +586,078 1.01% 36,247,265
2015-11-23 2015-11-19 1.456 23,447,471 +476,861 0.99% 34,143,920
2015-11-20 2015-11-18 1.443 22,970,610 +615,306 0.97% 33,150,864
2015-11-19 2015-11-17 1.469 22,355,304 +615,305 0.94% 32,844,176
2015-11-18 2015-11-16 1.443 21,739,999 +307,653 0.92% 31,374,864
2015-11-13 2015-11-11 1.482 21,432,346 +847,583 0.90% 31,766,832
2015-11-12 2015-11-10 1.495 20,584,763 +1,372,130 0.87% 30,778,189
2015-11-11 2015-11-09 1.508 19,212,633 +363,031 0.81% 28,976,386
2015-11-10 2015-11-06 1.495 18,849,602 +38,456 0.79% 28,183,789
2015-11-09 2015-11-05 1.508 18,811,146 -165,056 0.79% 28,370,866
2015-11-06 2015-11-04 1.521 18,976,202 +133,829 0.80% 28,866,525
2015-11-05 2015-11-03 1.443 18,842,373 +70,760 0.79% 27,193,050
2015-11-04 2015-11-02 1.443 18,771,613 +99,988 0.79% 27,090,930
2015-11-03 2015-10-30 1.469 18,671,625 +110,755 0.79% 27,432,154
2015-11-02 2015-10-29 1.469 18,560,870 -23,074 0.78% 27,269,434
2015-10-30 2015-10-28 1.508 18,583,944 +76,913 0.78% 28,028,201
2015-10-29 2015-10-27 1.521 18,507,031 -23,074 0.78% 28,152,824
2015-10-28 2015-10-26 1.534 18,530,105 +907,575 0.78% 28,428,846
2015-10-27 2015-10-23 1.547 17,622,530 -30,765 0.74% 27,265,569
2015-10-26 2015-10-22 1.534 17,653,295 -43,072 0.74% 27,083,646
2015-10-22 2015-10-19 1.586 17,696,367 +43,072 0.75% 28,070,057
2015-10-20 2015-10-16 1.534 17,653,295 -76,913 0.74% 27,083,646
2015-10-19 2015-10-15 1.547 17,730,208 -23,074 0.75% 27,432,169
2015-10-16 2015-10-14 1.495 17,753,282 +99,987 0.75% 26,544,579
2015-10-15 2015-10-13 1.456 17,653,295 -155,365 0.74% 25,706,512
2015-10-14 2015-10-12 1.495 17,808,660 +156,903 0.75% 26,627,380
2015-10-13 2015-10-09 1.430 17,651,757 -293,808 0.74% 25,245,267
2015-10-12 2015-10-08 1.443 17,945,565 -333,803 0.76% 25,898,789
2015-10-09 2015-10-07 1.443 18,279,368 +299,961 0.77% 26,380,529
2015-10-07 2015-10-05 1.352 17,979,407 +43,071 0.76% 24,311,293
2015-10-06 2015-10-02 1.365 17,936,336 +76,914 0.76% 24,486,256
2015-10-05 2015-09-30 1.326 17,859,422 -9,230 0.75% 23,684,647
2015-10-02 2015-09-29 1.274 17,868,652 +76,913 0.75% 22,767,598
2015-09-25 2015-09-23 1.417 17,791,739 -76,913 0.75% 25,214,145
2015-09-23 2015-09-21 1.495 17,868,652 +269,196 0.75% 26,717,079
2015-09-22 2015-09-18 1.469 17,599,456 +9,230 0.74% 25,856,935
2015-09-16 2015-09-14 1.430 17,590,226 -76,914 0.74% 25,157,267
2015-09-14 2015-09-10 1.430 17,667,140 -47,686 0.74% 25,267,268
2015-09-11 2015-09-09 1.456 17,714,826 -166,132 0.75% 25,796,113
2015-09-10 2015-09-08 1.417 17,880,958 +76,913 0.75% 25,340,585
2015-09-09 2015-09-07 1.339 17,804,045 +53,839 0.75% 23,842,690
2015-09-08 2015-09-04 1.326 17,750,206 +76,913 0.75% 23,539,808
2015-09-07 2015-09-02 1.313 17,673,293 +424,561 0.74% 23,208,026
2015-09-04 2015-09-01 1.326 17,248,732 +481,476 0.73% 22,874,768
2015-09-01 2015-08-28 1.456 16,767,256 +307,653 0.71% 24,416,273
2015-08-31 2015-08-27 1.456 16,459,603 -469,170 0.69% 23,968,272
2015-08-28 2015-08-26 1.300 16,928,773 +546,083 0.71% 22,010,243
2015-08-27 2015-08-25 1.261 16,382,690 -1,115,241 0.69% 20,661,236
2015-08-26 2015-08-24 1.170 17,497,931 -61,530 0.74% 20,475,219
2015-08-25 2015-08-21 1.391 17,559,461 -770,670 0.74% 24,428,360
2015-08-24 2015-08-20 1.547 18,330,131 +76,913 0.77% 28,360,369
2015-08-21 2015-08-19 1.612 18,253,218 +7,691 0.77% 29,427,982
2015-08-20 2015-08-18 1.625 18,245,527 +7,692 0.77% 29,652,805
2015-08-18 2015-08-14 1.781 18,237,835 +7,691 0.77% 32,485,773
2015-08-14 2015-08-12 1.807 18,230,144 -761,440 0.77% 32,946,118
2015-08-13 2015-08-11 1.820 18,991,584 -372,260 0.80% 34,569,140
2015-08-12 2015-08-10 1.872 19,363,844 +419,946 0.82% 36,253,790
2015-08-11 2015-08-07 1.807 18,943,898 -276,887 0.80% 34,236,038
2015-08-10 2015-08-06 1.755 19,220,785 -46,148 0.81% 33,736,827
2015-08-07 2015-08-05 1.742 19,266,933 -138,444 0.81% 33,567,325
2015-08-06 2015-08-04 1.781 19,405,377 +49,224 0.82% 34,565,433
2015-08-05 2015-08-03 1.781 19,356,153 -450,711 0.82% 34,477,754
2015-08-04 2015-07-31 1.911 19,806,864 +198,436 0.83% 37,855,798
2015-08-03 2015-07-30 1.950 19,608,428 -315,344 0.83% 38,241,365
2015-07-31 2015-07-29 2.015 19,923,772 +1,379,822 0.84% 40,151,577
2015-07-30 2015-07-28 1.937 18,543,950 -26,150 0.78% 35,924,263
2015-07-29 2015-07-27 1.885 18,570,100 -415,331 0.78% 35,009,152
2015-07-28 2015-07-24 2.106 18,985,431 +223,048 0.80% 39,988,473
2015-07-27 2015-07-23 2.106 18,762,383 +215,357 0.79% 39,518,674
2015-07-24 2015-07-22 1.911 18,547,026 -187,668 0.78% 35,447,937
2015-07-23 2015-07-21 1.963 18,734,694 +1,492,115 0.79% 36,780,947
2015-07-22 2015-07-20 1.976 17,242,579 +6,111,520 0.73% 34,075,729
2015-07-21 2015-07-17 1.911 11,131,059 -95,373 0.47% 21,274,197
2015-07-20 2015-07-16 1.846 11,226,432 +84,605 0.47% 20,726,666
2015-07-17 2015-07-15 1.781 11,141,827 +53,839 0.47% 19,846,153
2015-07-15 2015-07-13 2.002 11,087,988 +15,383 0.47% 22,201,014
2015-07-14 2015-07-10 1.924 11,072,605 -161,518 0.47% 21,306,439
2015-07-13 2015-07-09 1.781 11,234,123 -247,660 0.47% 20,010,553
2015-07-10 2015-07-08 1.261 11,481,783 +92,295 0.48% 14,480,395
2015-07-09 2015-07-07 1.443 11,389,488 +246,123 0.48% 16,437,150
2015-07-08 2015-07-06 1.651 11,143,365 -2,535,058 0.47% 18,400,068
2015-07-07 2015-07-03 1.911 13,678,423 +856,812 0.58% 26,142,837
2015-07-06 2015-07-02 2.093 12,821,611 -72,298 0.54% 26,839,092
2015-07-03 2015-06-30 2.366 12,893,909 +29,227 0.54% 30,510,922
2015-07-02 2015-06-29 2.262 12,864,682 +15,383 0.54% 29,103,663
2015-06-30 2015-06-26 2.548 12,849,299 -73,837 0.54% 32,744,236
2015-06-29 2015-06-25 2.691 12,923,136 -3,042,684 0.54% 34,780,643
2015-06-25 2015-06-23 2.899 15,965,820 -30,766 0.67% 46,290,880
2015-06-24 2015-06-22 2.821 15,996,586 -2,307 0.67% 45,132,188
2015-06-23 2015-06-19 2.834 15,998,893 +53,839 0.67% 45,346,709
2015-06-22 2015-06-18 2.912 15,945,054 -38,457 0.67% 46,437,985
2015-06-19 2015-06-17 2.821 15,983,511 +116,908 0.67% 45,095,299
2015-06-17 2015-06-15 2.847 15,866,603 -3,076 0.67% 45,178,044
2015-06-16 2015-06-12 2.808 15,869,679 +46,148 0.67% 44,567,805
2015-06-15 2015-06-11 2.795 15,823,531 +149,211 0.67% 44,232,472
2015-06-12 2015-06-10 2.769 15,674,320 +626,074 0.66% 43,407,789
2015-06-11 2015-06-09 2.756 15,048,246 -515,319 0.63% 41,478,314
2015-06-10 2015-06-08 2.808 15,563,565 +592,232 0.66% 43,708,126
2015-06-09 2015-06-05 2.457 14,971,333 -6,153 0.63% 36,789,308
2015-06-08 2015-06-04 2.522 14,977,486 -63,069 0.63% 37,778,090
2015-06-05 2015-06-03 2.496 15,040,555 +1,538 0.63% 37,546,066
2015-06-04 2015-06-02 2.587 15,039,017 -269,196 0.63% 38,910,954
2015-06-03 2015-06-01 2.652 15,308,213 +6,153 0.65% 40,602,616
2015-06-02 2015-05-29 2.652 15,302,060 -1,438,276 0.64% 40,586,296
2015-06-01 2015-05-28 2.379 16,740,336 -115,370 0.71% 39,830,395
2015-05-29 2015-05-27 2.483 16,855,706 +879,887 0.71% 41,858,115
2015-05-28 2015-05-26 2.470 15,975,819 +4,148,696 0.67% 39,466,466
2015-05-27 2015-05-22 1.961 11,827,123 +79,408 0.50% 23,188,555
2015-05-26 2015-05-21 1.934 11,747,715 +7,651 0.50% 22,725,760
2015-05-22 2015-05-20 2.000 11,740,064 -160,663 0.50% 23,478,222
2015-05-21 2015-05-19 1.974 11,900,727 -335,097 0.50% 23,488,417
2015-05-20 2015-05-18 1.948 12,235,824 +137,711 0.52% 23,829,932
2015-05-19 2015-05-15 1.948 12,098,113 +22,952 0.51% 23,561,732
2015-05-15 2015-05-13 1.921 12,075,161 +35,193 0.51% 23,201,367
2015-05-14 2015-05-12 1.882 12,039,968 -543,194 0.51% 22,661,629
2015-05-13 2015-05-11 1.934 12,583,162 +7,650 0.53% 24,341,919
2015-05-12 2015-05-08 1.843 12,575,512 -114,759 0.53% 23,176,513
2015-05-11 2015-05-07 1.738 12,690,271 -130,061 0.54% 22,061,033
2015-05-08 2015-05-06 1.830 12,820,332 -345,808 0.54% 23,460,141
2015-05-07 2015-05-05 1.974 13,166,140 +53,555 0.56% 25,985,957
2015-05-06 2015-05-04 2.065 13,112,585 -4,547,530 0.56% 27,080,003
2015-05-05 2015-04-30 2.026 17,660,115 +1,176,666 0.75% 35,779,027
2015-05-04 2015-04-29 2.065 16,483,449 +24,482 0.70% 34,041,484
2015-04-30 2015-04-28 2.078 16,458,967 +414,664 0.70% 34,206,056
2015-04-29 2015-04-27 1.987 16,044,303 -312,146 0.68% 31,876,288
2015-04-28 2015-04-24 1.934 16,356,449 +925,725 0.69% 31,641,280
2015-04-27 2015-04-23 1.882 15,430,724 -768,734 0.65% 29,043,711
2015-04-24 2015-04-22 1.948 16,199,458 -344,278 0.69% 31,549,324
2015-04-23 2015-04-21 1.882 16,543,736 +459,037 0.70% 31,138,622
2015-04-22 2015-04-20 1.660 16,084,699 -76,506 0.68% 26,700,535
2015-04-21 2015-04-17 1.725 16,161,205 -382,531 0.68% 27,883,737
2015-04-20 2015-04-16 1.751 16,543,736 -1,514,823 0.70% 28,976,218
2015-04-17 2015-04-15 1.725 18,058,559 -635,002 0.77% 31,157,337
2015-04-16 2015-04-14 1.791 18,693,561 +2,792,477 0.79% 33,474,640
2015-04-15 2015-04-13 1.699 15,901,084 +286,133 0.67% 27,019,256
2015-04-13 2015-04-09 1.686 15,614,951 -532,483 0.66% 26,328,956
2015-04-10 2015-04-08 1.634 16,147,434 +169,844 0.68% 26,382,554
2015-04-09 2015-04-02 1.451 15,977,590 -745,171 0.68% 23,181,288
2015-04-08 2015-04-01 1.425 16,722,761 +1,054,256 0.71% 23,825,268
2015-04-02 2015-03-31 1.333 15,668,505 -856,870 0.66% 20,889,644
2015-04-01 2015-03-30 1.320 16,525,375 +930,316 0.70% 21,816,044
2015-03-30 2015-03-26 1.242 15,595,059 -9,819 0.66% 19,364,841
2015-03-26 2015-03-24 1.229 15,604,878 +1,530 0.66% 19,173,065
2015-03-25 2015-03-23 1.255 15,603,348 +4,591 0.66% 19,579,082
2015-03-23 2015-03-19 1.229 15,598,757 +1,530 0.66% 19,165,544
2015-03-09 2015-03-05 1.294 15,597,227 +99,458 0.66% 20,183,008
2015-03-02 2015-02-26 1.333 15,497,769 -76,506 0.66% 20,662,014
2015-02-27 2015-02-25 1.307 15,574,275 -3,061 0.66% 20,356,877
2015-02-26 2015-02-24 1.333 15,577,336 +4,591 0.66% 20,768,095
2015-02-25 2015-02-23 1.333 15,572,745 -153,013 0.66% 20,761,974
2015-02-24 2015-02-18 1.307 15,725,758 +76,507 0.67% 20,554,877
2015-02-13 2015-02-11 1.242 15,649,251 +15,301 0.66% 19,432,133
2015-02-12 2015-02-10 1.268 15,633,950 +30,602 0.66% 19,821,830
2015-02-09 2015-02-05 1.294 15,603,348 +232,579 0.66% 20,190,929
2015-02-06 2015-02-04 1.268 15,370,769 +30,603 0.65% 19,488,151
2015-02-05 2015-02-03 1.268 15,340,166 -123,940 0.65% 19,449,350
2015-02-04 2015-02-02 1.281 15,464,106 +79,566 0.66% 19,808,619
2015-02-03 2015-01-30 1.294 15,384,540 +53,554 0.65% 19,907,788
2015-01-30 2015-01-28 1.307 15,330,986 +22,952 0.65% 20,038,878
2015-01-28 2015-01-26 1.333 15,308,034 +168,314 0.65% 20,409,055
2015-01-27 2015-01-23 1.320 15,139,720 -267,772 0.64% 19,986,766
2015-01-26 2015-01-22 1.346 15,407,492 +338,158 0.65% 20,743,044
2015-01-23 2015-01-21 1.294 15,069,334 +107,108 0.64% 19,499,908
2015-01-21 2015-01-19 1.255 14,962,226 +6,121 0.63% 18,774,602
2015-01-20 2015-01-16 1.333 14,956,105 +527,893 0.63% 19,939,854
2015-01-19 2015-01-15 1.359 14,428,212 +341,217 0.61% 19,613,232
2015-01-15 2015-01-13 1.255 14,086,995 -111,699 0.60% 17,676,362
2015-01-13 2015-01-09 1.242 14,198,694 +198,917 0.60% 17,630,934
2015-01-12 2015-01-08 1.242 13,999,777 +16,831 0.59% 17,383,933
2015-01-09 2015-01-07 1.268 13,982,946 +30,602 0.59% 17,728,571
2015-01-06 2015-01-02 1.281 13,952,344 +3,061 0.59% 17,872,140
2015-01-05 2014-12-31 1.216 13,949,283 -6,121 0.59% 16,956,575
2014-12-30 2014-12-24 1.189 13,955,404 -587,568 0.59% 16,599,198
2014-12-23 2014-12-19 1.229 14,542,972 -30,602 0.62% 17,868,345
2014-12-22 2014-12-18 1.242 14,573,574 +76,506 0.62% 18,096,433
2014-12-19 2014-12-17 1.268 14,497,068 -18,820 0.61% 18,380,411
2014-12-17 2014-12-15 1.372 14,515,888 -116,290 0.62% 19,922,150
2014-12-16 2014-12-12 1.307 14,632,178 +1,530 0.62% 19,125,477
2014-12-15 2014-12-11 1.242 14,630,648 -38,253 0.62% 18,167,304
2014-12-12 2014-12-10 1.268 14,668,901 -7,650 0.62% 18,598,273
2014-12-11 2014-12-09 1.216 14,676,551 -117,820 0.62% 17,840,633
2014-12-10 2014-12-08 1.268 14,794,371 +125,470 0.63% 18,757,353
2014-12-09 2014-12-05 1.268 14,668,901 +3,060 0.62% 18,598,273
2014-12-04 2014-12-02 1.281 14,665,841 +76,507 0.62% 18,786,088
2014-12-02 2014-11-28 1.333 14,589,334 -100,989 0.62% 19,450,866
2014-12-01 2014-11-27 1.333 14,690,323 -7,650 0.62% 19,585,507
2014-11-27 2014-11-25 1.359 14,697,973 -153,013 0.62% 19,979,936
2014-11-26 2014-11-24 1.346 14,850,986 +183,615 0.63% 19,993,822
2014-11-25 2014-11-21 1.320 14,667,371 +4,591 0.62% 19,363,192
2014-11-24 2014-11-20 1.294 14,662,780 +76,506 0.62% 18,973,822
2014-11-13 2014-11-11 1.412 14,586,274 -53,554 0.62% 20,590,715
2014-11-12 2014-11-10 1.425 14,639,828 -19,892 0.62% 20,857,669
2014-11-10 2014-11-06 1.451 14,659,720 +18,361 0.62% 21,269,239
2014-11-07 2014-11-05 1.477 14,641,359 -61,205 0.62% 21,625,350
2014-11-06 2014-11-04 1.542 14,702,564 +68,856 0.62% 22,676,624
2014-11-03 2014-10-30 1.477 14,633,708 +19,892 0.62% 21,614,049
2014-10-30 2014-10-28 1.464 14,613,816 -274,964 0.62% 21,393,654
2014-10-29 2014-10-27 1.320 14,888,780 -42,843 0.63% 19,655,486
2014-10-28 2014-10-24 1.359 14,931,623 -38,253 0.63% 20,297,552
2014-10-24 2014-10-22 1.346 14,969,876 +30,602 0.63% 20,153,883
2014-10-23 2014-10-21 1.346 14,939,274 -64,265 0.63% 20,112,684
2014-10-21 2014-10-17 1.386 15,003,539 +4,590 0.64% 20,787,530
2014-10-20 2014-10-16 1.412 14,998,949 -204,730 0.64% 21,173,268
2014-10-17 2014-10-15 1.425 15,203,679 -540,134 0.64% 21,661,000
2014-10-16 2014-10-14 1.425 15,743,813 +15,301 0.67% 22,430,540
2014-10-15 2014-10-13 1.412 15,728,512 +171,374 0.67% 22,203,155
2014-10-14 2014-10-10 1.542 15,557,138 -137,711 0.66% 23,994,683
2014-10-13 2014-10-09 1.555 15,694,849 -139,088 0.66% 24,412,227
2014-10-10 2014-10-08 1.608 15,833,937 +18,361 0.67% 25,456,420
2014-10-09 2014-10-07 1.621 15,815,576 +283,073 0.67% 25,633,624
2014-10-07 2014-10-03 1.425 15,532,503 +168,314 0.66% 22,129,482
2014-10-06 2014-09-30 1.386 15,364,189 -24,482 0.65% 21,287,213
2014-10-03 2014-09-29 1.503 15,388,671 -145,362 0.65% 23,131,418
2014-09-30 2014-09-26 1.464 15,534,033 -100,988 0.66% 22,740,790
2014-09-29 2014-09-25 1.294 15,635,021 +53,554 0.66% 20,231,914
2014-09-26 2014-09-24 1.307 15,581,467 -1,530 0.66% 20,366,277
2014-09-25 2014-09-23 1.176 15,582,997 +35,193 0.66% 18,331,449
2014-09-24 2014-09-22 1.163 15,547,804 -7,651 0.66% 18,086,826
2014-09-23 2014-09-19 1.176 15,555,455 -35,193 0.66% 18,299,050
2014-09-18 2014-09-16 1.216 15,590,648 -38,253 0.66% 18,951,798
2014-09-16 2014-09-12 1.176 15,628,901 +15,301 0.66% 18,385,450
2014-09-05 2014-09-03 1.111 15,613,600 +12,241 0.66% 17,347,036
2014-09-04 2014-09-02 1.111 15,601,359 -344,277 0.66% 17,333,436
2014-09-03 2014-09-01 1.072 15,945,636 -26,013 0.68% 17,090,667
2014-09-01 2014-08-28 1.046 15,971,649 +157,603 0.68% 16,701,022
2014-08-29 2014-08-27 1.072 15,814,046 +188,205 0.67% 16,949,627
2014-08-28 2014-08-26 1.085 15,625,841 -552,374 0.66% 16,952,150
2014-08-26 2014-08-22 1.085 16,178,215 +114,759 0.69% 17,551,410
2014-08-21 2014-08-19 1.098 16,063,456 -1,268,473 0.68% 17,636,873
2014-08-19 2014-08-15 1.111 17,331,929 +497,290 0.73% 19,256,135
2014-08-18 2014-08-14 1.150 16,834,639 -1,318,967 0.71% 19,363,764
2014-08-15 2014-08-13 1.137 18,153,606 +139,242 0.77% 20,643,601
2014-08-14 2014-08-12 1.137 18,014,364 -74,977 0.76% 20,485,261
2014-08-13 2014-08-11 1.124 18,089,341 +957,858 0.77% 20,334,079
2014-08-12 2014-08-08 1.137 17,131,483 +85,687 0.73% 19,481,281
2014-08-11 2014-08-07 1.111 17,045,796 +12,241 0.72% 18,938,236
2014-08-05 2014-08-01 1.072 17,033,555 +1,530 0.72% 18,256,707
2014-07-22 2014-07-18 1.046 17,032,025 -76,506 0.72% 17,809,822
2014-07-16 2014-07-14 1.020 17,108,531 -45,904 0.72% 17,442,576
2014-07-14 2014-07-10 0.967 17,154,435 +7,651 0.73% 16,592,485
2014-07-08 2014-07-04 1.006 17,146,784 -38,253 0.73% 17,257,453
2014-07-07 2014-07-03 1.006 17,185,037 -38,253 0.73% 17,295,953
2014-06-25 2014-06-23 0.915 17,223,290 +3,060 0.73% 15,758,594
2014-06-23 2014-06-19 0.928 17,220,230 +13,771 0.73% 15,980,877
2014-06-20 2014-06-18 0.941 17,206,459 -53,554 0.73% 16,193,000
2014-06-19 2014-06-17 0.941 17,260,013 -32,133 0.73% 16,243,399
2014-06-17 2014-06-13 0.954 17,292,146 +1,530 0.73% 16,499,662
2014-06-13 2014-06-11 0.941 17,290,616 +68,856 0.73% 16,272,200
2014-06-09 2014-06-05 0.954 17,221,760 +38,253 0.73% 16,432,502
2014-05-27 2014-05-23 0.967 17,183,507 +81,265 0.73% 16,620,605
2014-05-22 2014-05-20 0.954 17,102,242 +75,472 0.73% 16,315,399
2014-04-29 2014-04-25 1.033 17,026,770 +12,076 0.73% 17,597,016
2014-04-14 2014-04-10 1.060 17,014,694 -37,736 0.73% 18,035,421
2014-04-08 2014-04-04 1.060 17,052,430 +37,736 0.73% 18,075,421
2014-04-04 2014-04-02 1.060 17,014,694 -37,736 0.73% 18,035,421
2014-04-03 2014-04-01 1.033 17,052,430 +119,246 0.73% 17,623,536
2014-03-24 2014-03-20 1.100 16,933,184 +6,038 0.73% 18,622,110
2014-03-21 2014-03-19 1.113 16,927,146 -15,095 0.73% 18,839,752
2014-03-17 2014-03-13 1.073 16,942,241 +241,512 0.73% 18,183,105
2014-03-14 2014-03-12 1.073 16,700,729 +809,063 0.72% 17,923,904
2014-03-12 2014-03-10 1.086 15,891,666 -44,981 0.68% 17,266,147
2014-03-11 2014-03-07 1.113 15,936,647 -49,812 0.68% 17,737,336
2014-03-10 2014-03-06 1.126 15,986,459 +9,057 0.69% 18,004,595
2014-03-07 2014-03-05 1.100 15,977,402 -75,473 0.69% 17,570,998
2014-03-05 2014-03-03 1.100 16,052,875 +98,114 0.69% 17,653,998
2014-02-19 2014-02-17 1.073 15,954,761 +4,529 0.69% 17,123,301
2014-02-14 2014-02-12 1.086 15,950,232 -45,284 0.69% 17,329,779
2014-02-11 2014-02-07 1.060 15,995,516 +15,095 0.69% 16,955,102
2014-02-10 2014-02-06 1.020 15,980,421 +52,830 0.69% 16,303,885
2014-02-07 2014-02-05 1.033 15,927,591 +4,529 0.68% 16,461,025
2014-01-27 2014-01-23 1.086 15,923,062 +7,547 0.68% 17,300,259
2014-01-24 2014-01-22 1.086 15,915,515 +52,831 0.68% 17,292,059
2014-01-21 2014-01-17 1.126 15,862,684 +37,736 0.68% 17,865,195
2014-01-20 2014-01-16 1.126 15,824,948 +49,812 0.68% 17,822,695
2014-01-16 2014-01-14 1.153 15,775,136 -7,548 0.68% 18,184,633
2014-01-09 2014-01-07 1.126 15,782,684 +7,548 0.68% 17,775,096
2014-01-08 2014-01-06 1.113 15,775,136 +7,547 0.68% 17,557,576
2014-01-07 2014-01-03 1.166 15,767,589 +15,094 0.68% 18,384,852
2014-01-06 2014-01-02 1.179 15,752,495 +15,095 0.68% 18,575,971
2014-01-03 2013-12-31 1.153 15,737,400 +7,547 0.68% 18,141,133
2013-12-30 2013-12-24 1.153 15,729,853 +22,642 0.68% 18,132,433
2013-12-27 2013-12-20 1.113 15,707,211 -81,510 0.67% 17,481,976
2013-12-23 2013-12-19 1.113 15,788,721 -75,473 0.68% 17,572,696
2013-12-20 2013-12-18 1.139 15,864,194 +15,095 0.68% 18,077,094
2013-12-18 2013-12-16 1.192 15,849,099 -75,473 0.68% 18,899,889
2013-12-17 2013-12-13 1.206 15,924,572 -150,944 0.68% 19,200,888
2013-12-16 2013-12-12 1.206 16,075,516 -75,473 0.69% 19,382,888
2013-12-13 2013-12-11 1.206 16,150,989 -724,534 0.69% 19,473,888
2013-12-12 2013-12-10 1.232 16,875,523 +52,830 0.72% 20,794,685
2013-12-11 2013-12-09 1.259 16,822,693 -310,946 0.72% 21,175,384
2013-12-10 2013-12-06 1.272 17,133,639 +332,079 0.74% 21,793,802
2013-12-09 2013-12-05 1.298 16,801,560 +140,378 0.72% 21,816,639
2013-12-06 2013-12-04 1.312 16,661,182 +52,831 0.72% 21,855,119
2013-12-04 2013-12-02 1.325 16,608,351 -150,945 0.71% 22,005,877
2013-12-03 2013-11-29 1.365 16,759,296 +1,074,726 0.72% 22,872,054
2013-12-02 2013-11-28 1.351 15,684,570 -739,629 0.67% 21,197,515
2013-11-29 2013-11-27 1.378 16,424,199 +594,722 0.71% 22,632,353
2013-11-28 2013-11-26 1.312 15,829,477 +498,118 0.68% 20,764,139
2013-11-27 2013-11-25 1.338 15,331,359 -312,456 0.66% 20,517,016
2013-11-26 2013-11-22 1.285 15,643,815 -259,624 0.67% 20,106,041
2013-11-22 2013-11-20 1.298 15,903,439 +655,100 0.68% 20,650,439
2013-11-21 2013-11-19 1.232 15,248,339 -36,227 0.65% 18,789,605
2013-11-20 2013-11-18 1.232 15,284,566 +105,661 0.66% 18,834,245
2013-11-07 2013-11-05 1.206 15,178,905 -75,472 0.65% 18,301,808
2013-11-06 2013-11-04 1.232 15,254,377 +75,472 0.66% 18,797,045
2013-10-29 2013-10-25 1.206 15,178,905 +49,812 0.65% 18,301,808
2013-10-28 2013-10-24 1.232 15,129,093 +15,094 0.65% 18,642,665
2013-10-23 2013-10-21 1.245 15,113,999 +312,456 0.65% 18,824,325
2013-10-22 2013-10-18 1.206 14,801,543 +1,509 0.64% 17,846,808
2013-10-17 2013-10-15 1.192 14,800,034 -15,094 0.64% 17,648,890
2013-10-16 2013-10-11 1.192 14,815,128 +98,114 0.64% 17,666,889
2013-10-10 2013-10-08 1.192 14,717,014 +31,698 0.63% 17,549,889
2013-10-07 2013-10-03 1.166 14,685,316 -93,585 0.63% 17,122,932
2013-10-04 2013-10-02 1.153 14,778,901 -15,095 0.63% 17,036,232
2013-09-23 2013-09-18 1.153 14,793,996 -9,057 0.64% 17,053,633
2013-09-09 2013-09-05 1.153 14,803,053 -7,547 0.64% 17,064,073
2013-09-04 2013-09-02 1.139 14,810,600 +54,340 0.64% 16,876,534
2013-09-03 2013-08-30 1.113 14,756,260 +105,662 0.63% 16,423,577
2013-09-02 2013-08-29 1.126 14,650,598 +150,944 0.63% 16,500,095
2013-08-13 2013-08-09 1.232 14,499,654 -75,472 0.62% 17,867,046
2013-08-08 2013-08-06 1.219 14,575,126 -37,736 0.63% 17,766,927
2013-07-30 2013-07-26 1.126 14,612,862 +75,472 0.63% 16,457,595
2013-07-10 2013-07-08 1.060 14,537,390 +1,509 0.62% 15,409,502
2013-07-08 2013-07-04 1.113 14,535,881 +211,323 0.62% 16,178,297
2013-07-05 2013-07-03 1.113 14,324,558 +332,078 0.62% 15,943,097
2013-07-04 2013-07-02 1.139 13,992,480 +75,473 0.60% 15,944,295
2013-07-02 2013-06-27 1.139 13,917,007 -75,473 0.60% 15,858,294
2013-06-28 2013-06-26 1.153 13,992,480 +107,171 0.60% 16,129,693
2013-06-27 2013-06-25 1.100 13,885,309 -22,642 0.60% 15,270,238
2013-06-26 2013-06-24 1.126 13,907,951 +646,044 0.60% 15,663,696
2013-06-17 2013-06-13 1.245 13,261,907 -75,473 0.57% 16,517,564
2013-06-14 2013-06-11 1.298 13,337,380 -37,736 0.57% 17,318,440
2013-06-13 2013-06-10 1.351 13,375,116 +64,906 0.57% 18,076,315
2013-06-11 2013-06-07 1.365 13,310,210 +10,566 0.57% 18,164,954
2013-06-07 2013-06-05 1.378 13,299,644 -90,566 0.57% 18,326,753
2013-06-06 2013-06-04 1.404 13,390,210 +76,981 0.58% 18,806,389
2013-06-05 2013-06-03 1.378 13,313,229 +83,020 0.57% 18,345,473
2013-06-04 2013-05-31 1.471 13,230,209 -301,889 0.57% 19,459,772
2013-06-03 2013-05-30 1.417 13,532,098 +123,019 0.58% 19,180,033
2013-05-29 2013-05-27 1.377 13,409,079 +29,914 0.58% 18,467,773
2013-05-27 2013-05-23 1.337 13,379,165 +107,692 0.58% 17,889,877
2013-05-24 2013-05-22 1.391 13,271,473 -74,786 0.58% 18,455,713
2013-05-23 2013-05-21 1.337 13,346,259 +97,222 0.58% 17,845,877
2013-05-21 2013-05-16 1.257 13,249,037 -37,393 0.57% 16,652,925
2013-05-20 2013-05-15 1.270 13,286,430 +25,427 0.58% 16,877,583
2013-05-14 2013-05-10 1.257 13,261,003 +47,864 0.57% 16,667,965
2013-05-13 2013-05-09 1.310 13,213,139 -14,958 0.57% 17,314,519
2013-05-10 2013-05-08 1.270 13,228,097 -1,047,007 0.57% 16,803,484
2013-05-09 2013-05-07 1.244 14,275,104 +1,084,401 0.62% 17,751,726
2013-04-25 2013-04-23 1.137 13,190,703 +1,495 0.57% 14,992,195
2013-04-24 2013-04-22 1.150 13,189,208 +32,906 0.57% 15,166,854
2013-04-22 2013-04-18 1.137 13,156,302 +35,898 0.57% 14,953,096
2013-04-18 2013-04-16 1.137 13,120,404 +7,478 0.57% 14,912,295
2013-04-17 2013-04-15 1.163 13,112,926 -158,547 0.57% 15,254,473
2013-04-16 2013-04-12 1.110 13,271,473 -29,914 0.58% 14,729,078
2013-03-28 2013-03-26 1.030 13,301,387 +106,196 0.58% 13,695,125
2013-03-25 2013-03-21 1.043 13,195,191 +157,051 0.57% 13,762,224
2013-03-22 2013-03-20 1.016 13,038,140 +761,324 0.57% 13,249,747
2013-03-21 2013-03-19 1.030 12,276,816 +31,410 0.53% 12,640,226
2013-03-20 2013-03-18 1.016 12,245,406 +4,488 0.53% 12,444,147
2013-03-19 2013-03-15 1.043 12,240,918 +2,991 0.53% 12,766,944
2013-03-18 2013-03-14 1.043 12,237,927 -20,940 0.53% 12,763,824
2013-03-15 2013-03-13 0.989 12,258,867 -2,046,151 0.53% 12,129,989
2013-03-14 2013-03-12 1.083 14,305,018 +74,786 0.62% 15,493,580
2013-03-13 2013-03-11 1.163 14,230,232 -172,008 0.62% 16,554,253
2013-03-12 2013-03-08 1.217 14,402,240 +5,990,377 0.62% 17,524,668
2013-03-11 2013-03-07 1.110 8,411,863 +59,829 0.36% 9,335,738
2013-03-07 2013-03-05 1.123 8,352,034 -436,752 0.36% 9,381,016
2013-03-06 2013-03-04 1.043 8,788,786 +505,555 0.38% 9,166,464
2013-03-05 2013-03-01 1.043 8,283,231 +3,194,868 0.36% 8,639,184
2013-03-04 2013-02-28 1.016 5,088,363 +13,461 0.22% 5,170,946
2013-02-08 2013-02-06 0.976 5,074,902 +28,419 0.22% 4,953,691
2013-01-31 2013-01-29 0.976 5,046,483 +4,487 0.22% 4,925,950
2013-01-30 2013-01-28 0.976 5,041,996 +97,222 0.22% 4,921,570
2013-01-28 2013-01-24 1.016 4,944,774 +22,436 0.21% 5,025,027
2013-01-21 2013-01-17 1.030 4,922,338 -74,786 0.21% 5,068,046
2013-01-18 2013-01-16 1.056 4,997,124 +14,957 0.22% 5,278,683
2013-01-16 2013-01-14 1.070 4,982,167 +134,615 0.22% 5,329,502
2013-01-15 2013-01-11 1.030 4,847,552 +373,932 0.21% 4,991,046
2013-01-11 2013-01-09 1.030 4,473,620 -747,863 0.19% 4,606,045
2013-01-09 2013-01-07 1.043 5,221,483 +747,863 0.23% 5,445,864
2013-01-04 2013-01-02 0.936 4,473,620 +59,829 0.19% 4,187,314
2013-01-03 2012-12-31 0.923 4,413,791 -22,436 0.19% 4,072,295
2012-12-06 2012-12-04 0.842 4,436,227 -37,393 0.19% 3,737,082
2012-11-26 2012-11-22 0.842 4,473,620 +1,495 0.19% 3,768,582
2012-11-09 2012-11-07 0.896 4,472,125 -134,615 0.19% 4,006,518
2012-11-08 2012-11-06 0.883 4,606,740 +134,615 0.20% 4,065,519
2012-11-01 2012-10-30 0.816 4,472,125 +450,213 0.19% 3,647,725
2012-10-31 2012-10-29 0.816 4,021,912 +151,069 0.17% 3,280,505
2012-10-30 2012-10-26 0.829 3,870,843 +79,273 0.17% 3,209,043
2012-10-29 2012-10-25 0.842 3,791,570 +68,803 0.16% 3,194,023
2012-10-25 2012-10-22 0.816 3,722,767 +145,086 0.16% 3,036,505
2012-10-24 2012-10-19 0.802 3,577,681 +38,889 0.16% 2,870,326
2012-10-22 2012-10-18 0.789 3,538,792 +110,683 0.15% 2,791,807
2012-10-19 2012-10-17 0.762 3,428,109 +76,282 0.15% 2,612,810
2012-10-18 2012-10-16 0.749 3,351,827 +38,889 0.15% 2,509,851
2012-10-17 2012-10-15 0.735 3,312,938 +38,889 0.14% 2,436,432
2012-10-16 2012-10-12 0.776 3,274,049 +38,889 0.14% 2,539,168
2012-10-15 2012-10-11 0.762 3,235,160 +38,888 0.14% 2,465,750
2012-08-07 2012-08-03 0.749 3,196,272 +76,282 0.14% 2,393,371
2012-07-18 2012-07-16 0.776 3,119,990 +1,496 0.14% 2,419,689
2012-06-14 2012-06-12 0.802 3,118,494 -16,154 0.14% 2,501,926
2012-06-12 2012-06-08 0.775 3,134,648 +51,388 0.14% 2,428,961
2012-05-30 2012-05-28 0.802 3,083,260 -17,654 0.14% 2,472,971
2012-05-21 2012-05-17 0.816 3,100,914 +41,193 0.14% 2,529,286
2012-05-18 2012-05-16 0.816 3,059,721 +41,194 0.13% 2,495,686
2012-05-11 2012-05-09 0.897 3,018,527 +38,251 0.13% 2,708,295
2012-05-10 2012-05-08 0.911 2,980,276 +38,252 0.13% 2,714,490
2012-05-09 2012-05-07 0.897 2,942,024 +38,251 0.13% 2,639,654
2012-05-02 2012-04-27 0.938 2,903,773 -2,942 0.13% 2,723,759
2012-04-30 2012-04-26 0.952 2,906,715 +35,308 0.13% 2,766,033
2012-04-27 2012-04-25 0.952 2,871,407 +38,252 0.13% 2,732,434
2012-04-25 2012-04-23 0.938 2,833,155 +36,780 0.12% 2,657,519
2012-04-18 2012-04-16 0.952 2,796,375 +36,780 0.12% 2,661,034
2012-03-13 2012-03-09 0.992 2,759,595 +22,068 0.12% 2,738,578
2012-03-05 2012-03-01 0.911 2,737,527 +16,183 0.12% 2,493,390
2012-03-02 2012-02-29 0.938 2,721,344 -12,505 0.12% 2,552,639
2012-02-17 2012-02-15 0.924 2,733,849 -22,068 0.12% 2,527,204
2012-02-13 2012-02-09 0.924 2,755,917 +1,471 0.12% 2,547,604
2012-02-10 2012-02-08 0.897 2,754,446 +22,068 0.12% 2,471,355
2012-02-09 2012-02-07 0.829 2,732,378 -73,560 0.12% 2,265,831
2012-02-08 2012-02-06 0.843 2,805,938 +73,560 0.12% 2,364,976
2012-02-07 2012-02-03 0.870 2,732,378 -73,560 0.12% 2,377,266
2012-02-06 2012-02-02 0.856 2,805,938 +73,560 0.12% 2,403,121
2012-02-03 2012-02-01 0.829 2,732,378 -58,848 0.12% 2,265,831
2012-02-01 2012-01-30 0.802 2,791,226 +58,848 0.12% 2,238,741
2012-01-30 2012-01-26 0.829 2,732,378 -54,434 0.12% 2,265,831
2012-01-27 2012-01-20 0.816 2,786,812 +54,434 0.12% 2,273,086
2012-01-13 2012-01-11 0.788 2,732,378 -2,942 0.12% 2,154,397
2012-01-05 2012-01-03 0.775 2,735,320 +14,712 0.12% 2,119,532
2011-11-29 2011-11-25 0.843 2,720,608 -11,770 0.12% 2,293,056
2011-11-28 2011-11-24 0.856 2,732,378 -60,319 0.12% 2,340,121
2011-11-23 2011-11-21 0.884 2,792,697 +11,770 0.12% 2,467,710
2011-11-18 2011-11-16 0.911 2,780,927 +60,319 0.12% 2,532,919
2011-11-09 2011-11-07 0.938 2,720,608 -7,356 0.12% 2,551,949
2011-11-08 2011-11-04 0.952 2,727,964 +2,942 0.12% 2,595,934
2011-11-07 2011-11-03 0.924 2,725,022 +147,121 0.12% 2,519,045
2011-11-04 2011-11-02 0.924 2,577,901 +230,979 0.11% 2,383,044
2011-11-02 2011-10-31 0.924 2,346,922 -2,943 0.10% 2,169,524
2011-10-31 2011-10-27 0.979 2,349,865 -367,801 0.10% 2,300,024
2011-10-06 2011-10-03 0.720 2,717,666 +2,943 0.12% 1,958,073
2011-08-16 2011-08-12 0.843 2,714,723 -3,973 0.12% 2,288,096
2011-08-15 2011-08-11 0.856 2,718,696 +54,435 0.12% 2,328,403
2011-08-11 2011-08-09 0.897 2,664,261 -32,366 0.12% 2,390,439
2011-08-10 2011-08-08 0.911 2,696,627 +404,581 0.12% 2,456,137
2011-07-12 2011-07-08 1.128 2,292,046 +102,984 0.10% 2,586,178
2011-07-07 2011-07-05 1.156 2,189,062 +8,827 0.10% 2,529,496
2011-06-15 2011-06-13 1.101 2,180,235 +73,561 0.10% 2,400,741
2011-05-30 2011-05-26 1.142 2,106,674 -73,561 0.09% 2,405,656
2011-05-27 2011-05-25 1.142 2,180,235 +7,356 0.10% 2,489,657
2011-05-18 2011-05-16 1.278 2,172,879 +23,365 0.10% 2,776,966
2011-05-11 2011-05-06 1.278 2,149,514 -181,923 0.10% 2,747,105
2011-04-18 2011-04-14 1.278 2,331,437 -11,644 0.10% 2,979,605
2011-04-12 2011-04-08 1.305 2,343,081 -225,584 0.10% 3,058,884
2011-04-07 2011-04-04 1.278 2,568,665 +43,661 0.11% 3,282,785
2011-03-30 2011-03-28 1.278 2,525,004 +36,385 0.11% 3,226,986
2011-03-18 2011-03-16 1.319 2,488,619 +7,277 0.11% 3,283,082
2011-03-15 2011-03-11 1.347 2,481,342 +14,554 0.11% 3,341,679
2011-03-04 2011-03-02 1.333 2,466,788 -36,385 0.11% 3,288,180
2011-03-02 2011-02-28 1.347 2,503,173 -36,385 0.11% 3,371,080
2011-02-25 2011-02-23 1.333 2,539,558 +74,225 0.11% 3,385,181
2011-02-07 2011-01-31 1.457 2,465,333 +90,234 0.11% 3,591,150
2011-01-31 2011-01-27 1.512 2,375,099 +4,366 0.11% 3,590,265
2011-01-26 2011-01-24 1.512 2,370,733 +29,108 0.11% 3,583,665
2011-01-25 2011-01-21 1.525 2,341,625 +72,769 0.10% 3,571,843
2011-01-19 2011-01-17 1.567 2,268,856 +64,037 0.10% 3,554,380
2011-01-06 2011-01-04 1.635 2,204,819 +10,188 0.10% 3,605,554
2010-12-13 2010-12-09 1.567 2,194,631 +2,910 0.10% 3,438,099
2010-12-08 2010-12-06 1.608 2,191,721 -36,384 0.10% 3,523,897
2010-12-06 2010-12-02 1.635 2,228,105 +36,384 0.10% 3,643,633
2010-12-02 2010-11-30 1.704 2,191,721 +12,371 0.10% 3,734,728
2010-12-01 2010-11-29 1.594 2,179,350 -58,215 0.10% 3,474,058
2010-11-29 2010-11-25 1.622 2,237,565 -34,929 0.10% 3,628,355
2010-11-26 2010-11-24 1.594 2,272,494 +8,732 0.10% 3,622,537
2010-11-25 2010-11-23 1.580 2,263,762 +21,831 0.10% 3,577,508
2010-11-19 2010-11-17 1.594 2,241,931 -219,763 0.10% 3,573,817
2010-11-17 2010-11-15 1.594 2,461,694 -145,539 0.11% 3,924,137
2010-11-15 2010-11-11 1.704 2,607,233 -363,846 0.12% 4,442,768
2010-11-12 2010-11-10 1.718 2,971,079 -21,831 0.13% 5,103,596
2010-11-11 2010-11-09 1.759 2,992,910 -87,323 0.13% 5,264,482
2010-11-10 2010-11-08 1.773 3,080,233 -109,154 0.14% 5,460,411
2010-11-09 2010-11-05 1.745 3,189,387 +74,225 0.14% 5,566,254
2010-11-08 2010-11-04 1.704 3,115,162 +213,941 0.14% 5,308,287
2010-11-05 2010-11-03 1.594 2,901,221 -72,769 0.13% 4,624,778
2010-11-03 2010-11-01 1.567 2,973,990 -43,662 0.13% 4,659,040
2010-11-02 2010-10-29 1.567 3,017,652 +228,496 0.13% 4,727,440
2010-10-29 2010-10-27 1.594 2,789,156 +62,581 0.12% 4,446,137
2010-10-28 2010-10-26 1.608 2,726,575 -62,581 0.12% 4,383,847
2010-10-26 2010-10-22 1.553 2,789,156 +8,732 0.12% 4,331,151
2010-10-19 2010-10-15 1.622 2,780,424 -14,554 0.12% 4,508,635
2010-10-14 2010-10-12 1.512 2,794,978 -101,877 0.12% 4,224,965
2010-10-12 2010-10-08 1.553 2,896,855 +2,911 0.13% 4,498,392
2010-10-11 2010-10-07 1.580 2,893,944 -8,732 0.13% 4,573,409
2010-10-08 2010-10-06 1.608 2,902,676 +43,661 0.13% 4,666,986
2010-10-06 2010-10-04 1.594 2,859,015 -14,553 0.13% 4,557,498
2010-09-30 2010-09-28 1.635 2,873,568 -10,188 0.13% 4,699,163
2010-09-29 2010-09-27 1.594 2,883,756 -109,154 0.13% 4,596,937
2010-09-28 2010-09-24 1.512 2,992,910 +21,831 0.13% 4,524,165
2010-09-24 2010-09-21 1.539 2,971,079 -691,308 0.13% 4,572,822
2010-09-22 2010-09-20 1.553 3,662,387 +633,092 0.16% 5,687,151
2010-09-15 2010-09-13 1.457 3,029,295 +260,514 0.13% 4,412,650
2010-09-14 2010-09-10 1.415 2,768,781 +17,465 0.12% 3,919,024
2010-09-13 2010-09-09 1.443 2,751,316 -152,816 0.12% 3,969,921
2010-09-10 2010-09-08 1.457 2,904,132 +691,308 0.13% 4,230,330
2010-09-09 2010-09-07 1.415 2,212,824 -36,384 0.10% 3,132,104
2010-08-30 2010-08-26 1.305 2,249,208 -14,554 0.10% 2,936,333
2010-08-27 2010-08-25 1.305 2,263,762 -324,551 0.10% 2,955,333
2010-08-20 2010-08-18 1.347 2,588,313 -33,474 0.12% 3,485,739
2010-08-19 2010-08-17 1.333 2,621,787 -39,295 0.12% 3,494,791
2010-08-12 2010-08-10 1.333 2,661,082 -36,385 0.12% 3,547,170
2010-08-11 2010-08-09 1.415 2,697,467 -14,554 0.12% 3,818,084
2010-08-10 2010-08-06 1.388 2,712,021 -21,830 0.12% 3,764,146
2010-08-09 2010-08-05 1.319 2,733,851 +36,384 0.12% 3,606,601
2010-08-05 2010-08-03 1.305 2,697,467 +58,216 0.12% 3,521,533
2010-08-04 2010-08-02 1.305 2,639,251 +36,384 0.12% 3,445,533
2010-08-02 2010-07-29 1.305 2,602,867 -27,652 0.12% 3,398,033
2010-07-27 2010-07-23 1.305 2,630,519 +36,384 0.12% 3,434,133
2010-07-23 2010-07-21 1.319 2,594,135 -75,680 0.12% 3,422,283
2010-07-22 2010-07-20 1.319 2,669,815 +32,019 0.12% 3,522,123
2010-07-15 2010-07-13 1.319 2,637,796 +16,009 0.12% 3,479,882
2010-07-13 2010-07-09 1.305 2,621,787 +506,474 0.12% 3,422,733
2010-07-06 2010-07-02 1.251 2,115,313 -72,769 0.09% 2,645,258
2010-06-29 2010-06-25 1.374 2,188,082 -101,877 0.10% 3,006,877
2010-06-28 2010-06-24 1.402 2,289,959 -58,215 0.10% 3,209,815
2010-06-25 2010-06-23 1.360 2,348,174 -36,385 0.10% 3,194,608
2010-06-24 2010-06-22 1.319 2,384,559 -36,385 0.11% 3,145,802
2010-06-23 2010-06-21 1.278 2,420,944 -14,554 0.11% 3,093,996
2010-06-22 2010-06-18 1.196 2,435,498 -48,027 0.11% 2,911,784
2010-06-18 2010-06-15 1.182 2,483,525 -29,108 0.11% 2,935,074
2010-06-11 2010-06-09 1.113 2,512,633 +109,154 0.11% 2,796,830
2010-06-09 2010-06-07 1.127 2,403,479 -72,769 0.11% 2,708,359
2010-06-08 2010-06-04 1.168 2,476,248 +14,554 0.11% 2,892,445
2010-06-03 2010-06-01 1.141 2,461,694 +21,830 0.11% 2,807,787
2010-06-02 2010-05-31 1.182 2,439,864 +133,896 0.11% 2,883,475
2010-06-01 2010-05-28 1.182 2,305,968 -109,154 0.10% 2,725,234
2010-05-31 2010-05-27 1.099 2,415,122 +72,769 0.11% 2,655,101
2010-05-27 2010-05-25 1.031 2,342,353 -14,554 0.10% 2,414,158
2010-05-26 2010-05-24 1.099 2,356,907 +21,831 0.10% 2,591,102
2010-05-25 2010-05-20 1.072 2,335,076 -112,065 0.10% 2,502,924
2010-05-24 2010-05-19 1.154 2,447,141 +14,554 0.11% 2,824,817
2010-05-20 2010-05-18 1.196 2,432,587 -21,831 0.11% 2,908,303
2010-05-19 2010-05-17 1.223 2,454,418 +1,456 0.11% 3,001,861
2010-05-14 2010-05-12 1.278 2,452,962 -21,831 0.11% 3,134,915
2010-05-13 2010-05-11 1.278 2,474,793 -36,385 0.11% 3,162,816
2010-05-12 2010-05-10 1.333 2,511,178 +58,216 0.11% 3,347,351
2010-05-11 2010-05-07 1.264 2,452,962 +21,831 0.11% 3,101,207
2010-05-10 2010-05-06 1.347 2,431,131 -254,693 0.11% 3,275,481
2010-05-07 2010-05-05 1.403 2,685,824 +34,579 0.12% 3,769,407
2010-05-05 2010-05-03 1.460 2,651,245 -14,251 0.12% 3,869,712
2010-05-03 2010-04-29 1.516 2,665,496 +68,403 0.12% 4,040,148
2010-04-30 2010-04-28 1.474 2,597,093 +9,976 0.12% 3,827,121
2010-04-28 2010-04-26 1.530 2,587,117 +42,752 0.12% 3,957,656
2010-04-27 2010-04-23 1.516 2,544,365 +64,128 0.12% 3,856,547
2010-04-26 2010-04-22 1.572 2,480,237 +54,152 0.11% 3,898,582
2010-04-23 2010-04-21 1.600 2,426,085 -21,376 0.11% 3,881,560
2010-04-22 2010-04-20 1.586 2,447,461 +108,305 0.11% 3,881,411
2010-04-19 2010-04-15 1.712 2,339,156 -28,501 0.11% 4,005,110
2010-04-16 2010-04-14 1.698 2,367,657 -28,502 0.11% 4,020,681
2010-04-15 2010-04-13 1.698 2,396,159 +14,251 0.11% 4,069,082
2010-04-14 2010-04-12 1.712 2,381,908 +4,275 0.11% 4,078,310
2010-04-12 2010-04-08 1.768 2,377,633 -62,703 0.11% 4,204,466
2010-04-09 2010-04-07 1.754 2,440,336 +79,804 0.11% 4,281,097
2010-04-08 2010-04-01 1.712 2,360,532 -2,850 0.11% 4,041,710
2010-03-30 2010-03-26 1.698 2,363,382 +135,381 0.11% 4,013,421
2010-03-25 2010-03-23 1.782 2,228,001 +21,376 0.10% 3,971,134
2010-03-24 2010-03-22 1.824 2,206,625 +14,251 0.10% 4,025,940
2010-03-23 2010-03-19 1.881 2,192,374 +161,032 0.10% 4,123,015
2010-03-19 2010-03-17 1.796 2,031,342 -28,501 0.09% 3,649,123
2010-03-18 2010-03-16 1.782 2,059,843 -21,376 0.09% 3,671,413
2010-03-17 2010-03-15 1.782 2,081,219 -57,003 0.09% 3,709,513
2010-03-16 2010-03-12 1.810 2,138,222 +14,251 0.10% 3,871,132
2010-03-15 2010-03-11 1.796 2,123,971 -57,003 0.10% 3,815,522
2010-03-12 2010-03-10 1.810 2,180,974 -85,504 0.10% 3,948,532
2010-03-11 2010-03-09 1.782 2,266,478 -377,642 0.10% 4,039,714
2010-03-10 2010-03-08 1.740 2,644,120 -14,250 0.12% 4,601,488
2010-03-09 2010-03-05 1.698 2,658,370 +78,378 0.12% 4,514,360
2010-03-05 2010-03-03 1.712 2,579,992 +29,926 0.12% 4,417,470
2010-03-04 2010-03-02 1.726 2,550,066 +49,878 0.12% 4,402,020
2010-03-01 2010-02-25 1.684 2,500,188 +28,501 0.11% 4,210,652
2010-02-25 2010-02-23 1.698 2,471,687 +76,954 0.11% 4,197,341
2010-02-24 2010-02-22 1.656 2,394,733 -370,517 0.11% 3,965,834
2010-02-23 2010-02-19 1.614 2,765,250 -14,251 0.13% 4,463,008
2010-02-19 2010-02-17 1.684 2,779,501 +14,251 0.13% 4,681,053
2010-02-12 2010-02-10 1.656 2,765,250 -333,465 0.15% 4,579,434
2010-02-11 2010-02-09 1.642 3,098,715 -448,896 0.17% 5,088,185
2010-02-10 2010-02-08 1.684 3,547,611 -163,882 0.19% 5,974,653
2010-02-09 2010-02-05 1.684 3,711,493 -1,704,377 0.20% 6,250,652
2010-02-08 2010-02-04 1.628 5,415,870 +3,774,996 0.30% 8,817,017
2010-02-04 2010-02-02 1.796 1,640,874 +35,626 0.09% 2,947,682
2010-02-03 2010-02-01 1.782 1,605,248 -27,076 0.09% 2,861,154
2010-02-02 2010-01-29 1.782 1,632,324 +14,251 0.09% 2,909,414
2010-01-29 2010-01-27 1.726 1,618,073 +35,626 0.09% 2,793,178
2010-01-28 2010-01-26 1.712 1,582,447 -71,253 0.09% 2,709,471
2010-01-26 2010-01-22 1.923 1,653,700 +39,902 0.09% 3,179,602
2010-01-25 2010-01-21 1.979 1,613,798 -149,632 0.09% 3,193,476
2010-01-22 2010-01-20 2.063 1,763,430 -142,506 0.10% 3,638,070
2010-01-21 2010-01-19 2.133 1,905,936 +142,506 0.10% 4,065,812
2010-01-20 2010-01-18 2.119 1,763,430 +9,976 0.10% 3,737,065
2010-01-19 2010-01-15 2.049 1,753,454 -21,376 0.10% 3,592,880
2010-01-18 2010-01-14 2.035 1,774,830 +14,250 0.10% 3,611,771
2010-01-14 2010-01-12 2.035 1,760,580 -109,730 0.10% 3,582,772
2010-01-13 2010-01-11 2.091 1,870,310 -159,607 0.10% 3,911,067
2010-01-12 2010-01-08 2.049 2,029,917 +28,501 0.11% 4,159,361
2010-01-11 2010-01-07 2.105 2,001,416 -213,759 0.11% 4,213,316
2010-01-08 2010-01-06 2.035 2,215,175 -24,226 0.12% 4,507,871
2010-01-07 2010-01-05 2.063 2,239,401 -35,627 0.12% 4,620,028
2010-01-05 2009-12-31 1.923 2,275,028 +7,125 0.12% 4,374,241
2009-12-30 2009-12-28 1.937 2,267,903 -21,376 0.12% 4,392,371
2009-12-29 2009-12-24 1.937 2,289,279 -28,501 0.12% 4,433,771
2009-12-28 2009-12-22 1.810 2,317,780 -168,158 0.13% 4,196,211
2009-12-23 2009-12-21 1.881 2,485,938 -7,125 0.14% 4,675,096
2009-12-22 2009-12-18 1.951 2,493,063 -619,903 0.14% 4,863,439
2009-12-21 2009-12-17 1.993 3,112,966 +14,251 0.17% 6,203,805
2009-12-18 2009-12-16 2.077 3,098,715 -163,883 0.17% 6,436,337
2009-12-17 2009-12-15 2.147 3,262,598 +18,526 0.18% 7,005,682
2009-12-16 2009-12-14 2.203 3,244,072 +161,032 0.18% 7,148,017
2009-12-15 2009-12-11 2.189 3,083,040 -228,010 0.17% 6,749,929
2009-12-14 2009-12-10 2.161 3,311,050 -1,710,078 0.18% 7,156,191
2009-12-11 2009-12-09 2.260 5,021,128 +2,245,332 0.27% 11,345,473
2009-12-10 2009-12-08 2.077 2,775,796 +284,301 0.15% 5,765,603
2009-12-09 2009-12-07 2.035 2,491,495 -15,676 0.14% 5,070,181
2009-12-07 2009-12-03 2.021 2,507,171 +71,253 0.14% 5,066,895
2009-12-04 2009-12-02 1.979 2,435,918 +35,627 0.13% 4,820,335
2009-12-03 2009-12-01 2.007 2,400,291 -5,700 0.13% 4,817,208
2009-12-02 2009-11-30 1.993 2,405,991 +35,626 0.13% 4,794,880
2009-12-01 2009-11-27 1.923 2,370,365 -2,979,810 0.13% 4,557,548
2009-11-27 2009-11-25 2.105 5,350,175 -9,975 0.29% 11,263,016
2009-11-26 2009-11-24 2.007 5,360,150 -21,376 0.29% 10,757,427
2009-11-25 2009-11-23 1.979 5,381,526 +35,626 0.29% 10,649,274
2009-11-24 2009-11-20 1.951 5,345,900 +5,700 0.29% 10,428,721
2009-11-23 2009-11-19 1.895 5,340,200 -152,481 0.29% 10,117,815
2009-11-20 2009-11-18 1.937 5,492,681 -354,842 0.30% 10,637,973
2009-11-19 2009-11-17 1.979 5,847,523 +277,888 0.32% 11,571,415
2009-11-18 2009-11-16 2.063 5,569,635 +182,408 0.30% 11,490,515
2009-11-17 2009-11-13 2.105 5,387,227 +577,152 0.29% 11,341,016
2009-11-16 2009-11-12 2.063 4,810,075 +1,140,051 0.26% 9,923,494
2009-11-13 2009-11-11 2.091 3,670,024 -182,408 0.20% 7,674,509
2009-11-12 2009-11-10 2.021 3,852,432 +64,128 0.21% 7,785,615
2009-11-11 2009-11-09 2.077 3,788,304 +49,877 0.21% 7,868,682
2009-11-09 2009-11-05 1.965 3,738,427 -12,825 0.20% 7,345,348
2009-11-06 2009-11-04 1.895 3,751,252 -27,077 0.20% 7,107,313
2009-11-05 2009-11-03 1.937 3,778,329 -246,536 0.21% 7,317,695
2009-11-04 2009-11-02 2.049 4,024,865 -133,956 0.22% 8,247,069
2009-11-03 2009-10-30 1.965 4,158,821 +21,376 0.23% 8,171,348
2009-11-02 2009-10-29 1.895 4,137,445 +748,159 0.23% 7,839,014
2009-10-30 2009-10-28 1.993 3,389,286 +14,251 0.19% 6,754,481
2009-10-29 2009-10-27 1.881 3,375,035 -71,254 0.18% 6,347,146
2009-10-28 2009-10-23 1.810 3,446,289 +14,251 0.19% 6,239,314
2009-10-27 2009-10-22 1.796 3,432,038 -21,376 0.19% 6,165,347
2009-10-21 2009-10-19 1.839 3,453,414 -35,627 0.19% 6,349,147
2009-10-20 2009-10-16 1.824 3,489,041 -71,253 0.19% 6,365,681
2009-10-19 2009-10-15 1.698 3,560,294 -72,678 0.19% 6,045,979
2009-10-16 2009-10-14 1.684 3,632,972 -233,711 0.20% 6,118,412
2009-10-15 2009-10-13 1.712 3,866,683 -427,519 0.21% 6,620,546
2009-10-14 2009-10-12 1.600 4,294,202 +91,204 0.23% 6,870,412
2009-10-13 2009-10-09 1.474 4,202,998 -644,129 0.23% 6,193,611
2009-10-12 2009-10-08 1.530 4,847,127 -28,501 0.26% 7,414,918
2009-10-09 2009-10-07 1.417 4,875,628 -6,100,702 0.27% 6,911,103
2009-10-08 2009-10-06 1.432 10,976,330 +49,877 0.60% 15,712,770
2009-10-06 2009-10-02 1.432 10,926,453 +14,251 0.60% 15,641,371
2009-10-05 2009-09-30 1.446 10,912,202 +570,026 0.60% 15,774,117
2009-10-02 2009-09-29 1.488 10,342,176 +605,652 0.56% 15,385,557
2009-09-30 2009-09-28 1.516 9,736,524 -106,880 0.53% 14,757,851
2009-09-29 2009-09-25 1.446 9,843,404 +356,979 0.54% 14,229,118
2009-09-28 2009-09-24 1.516 9,486,425 +505,898 0.52% 14,378,771
2009-09-25 2009-09-23 1.361 8,980,527 +13,966 0.49% 12,225,567
2009-09-24 2009-09-22 1.417 8,966,561 +7,226,502 0.49% 12,709,917
2009-09-22 2009-09-18 1.235 1,740,059 +14,251 0.09% 2,149,028
2009-09-21 2009-09-17 1.235 1,725,808 -74,103 0.09% 2,131,428
2009-09-16 2009-09-14 1.165 1,799,911 -71,254 0.10% 2,096,643
2009-09-11 2009-09-09 1.053 1,871,165 +42,752 0.10% 1,969,558
2009-09-09 2009-09-07 1.081 1,828,413 -14,250 0.10% 1,975,880
2009-08-20 2009-08-18 1.039 1,842,663 +2,850 0.10% 1,913,697
2009-08-18 2009-08-14 1.137 1,839,813 -534,400 0.10% 2,091,482
2009-08-14 2009-08-12 1.165 2,374,213 -7,125 0.13% 2,765,624
2009-08-13 2009-08-11 1.221 2,381,338 -55,577 0.13% 2,907,607
2009-08-11 2009-08-07 1.053 2,436,915 -21,376 0.13% 2,565,057
2009-08-07 2009-08-05 1.095 2,458,291 +21,376 0.13% 2,691,060
2009-08-06 2009-08-04 1.123 2,436,915 -71,254 0.13% 2,736,061
2009-08-05 2009-08-03 1.137 2,508,169 -21,376 0.14% 2,851,263
2009-08-03 2009-07-30 1.095 2,529,545 -14,250 0.14% 2,769,061
2009-07-29 2009-07-27 1.151 2,543,795 +106,880 0.14% 2,927,463
2009-07-27 2009-07-23 1.151 2,436,915 -24,226 0.13% 2,804,463
2009-07-24 2009-07-22 1.123 2,461,141 -42,752 0.13% 2,763,261
2009-07-22 2009-07-20 1.137 2,503,893 -109,730 0.14% 2,846,402
2009-07-20 2009-07-16 1.095 2,613,623 -106,880 0.14% 2,861,100
2009-07-17 2009-07-15 1.095 2,720,503 -149,062 0.15% 2,978,100
2009-07-16 2009-07-14 1.081 2,869,565 +35,627 0.16% 3,101,003
2009-07-15 2009-07-13 1.081 2,833,938 +85,504 0.15% 3,062,503
2009-07-14 2009-07-10 1.081 2,748,434 +9,975 0.15% 2,970,103
2009-07-07 2009-07-03 1.025 2,738,459 -71,253 0.15% 2,805,592
2009-06-30 2009-06-26 1.067 2,809,712 +292,138 0.15% 2,996,890
2009-06-18 2009-06-16 1.053 2,517,574 +71,253 0.14% 2,649,958
2009-06-17 2009-06-15 1.081 2,446,321 -12,825 0.13% 2,643,624
2009-06-16 2009-06-12 1.123 2,459,146 +14,250 0.13% 2,761,021
2009-06-15 2009-06-11 1.151 2,444,896 +21,376 0.13% 2,813,647
2009-06-10 2009-06-08 1.207 2,423,520 -14,250 0.13% 2,925,099
2009-06-05 2009-06-03 1.207 2,437,770 -106,880 0.13% 2,942,298
2009-06-04 2009-06-02 1.193 2,544,650 -64,128 0.14% 3,035,585
2009-06-03 2009-06-01 1.263 2,608,778 +142,506 0.14% 3,295,149
2009-06-02 2009-05-29 1.010 2,466,272 -42,752 0.13% 2,492,120
2009-06-01 2009-05-27 0.940 2,509,024 +99,755 0.14% 2,359,256
2009-05-29 2009-05-26 0.926 2,409,269 +135,381 0.13% 2,231,643
2009-05-27 2009-05-25 0.912 2,273,888 -35,627 0.12% 2,074,330
2009-05-22 2009-05-20 0.842 2,309,515 -42,752 0.13% 1,944,767
2009-05-21 2009-05-19 0.786 2,352,267 -391,892 0.13% 1,848,715
2009-05-20 2009-05-18 0.758 2,744,159 +363,391 0.15% 2,079,689
2009-05-18 2009-05-14 0.730 2,380,768 -71,253 0.13% 1,737,464
2009-05-15 2009-05-13 0.744 2,452,021 -142,507 0.13% 1,823,877
2009-05-14 2009-05-12 0.730 2,594,528 +178,134 0.14% 1,893,464
2009-05-13 2009-05-11 0.730 2,416,394 -7,126 0.13% 1,763,464
2009-05-11 2009-05-07 0.730 2,423,520 +14,251 0.13% 1,768,664
2009-05-08 2009-05-06 0.744 2,409,269 -334,890 0.13% 1,792,077
2009-05-07 2009-05-05 0.702 2,744,159 -78,379 0.15% 1,925,638
2009-05-06 2009-05-04 0.681 2,822,538 +142,507 0.15% 1,921,219
2009-05-05 2009-04-30 0.653 2,680,031 -71,254 0.15% 1,748,994
2009-04-30 2009-04-28 0.603 2,751,285 +35,627 0.15% 1,660,349
2009-04-29 2009-04-27 0.632 2,715,658 +142,506 0.15% 1,715,075
2009-04-27 2009-04-23 0.702 2,573,152 +71,254 0.14% 1,805,639
2009-04-24 2009-04-22 0.688 2,501,898 -35,627 0.14% 1,720,526
2009-04-23 2009-04-21 0.716 2,537,525 +213,760 0.14% 1,816,251
2009-04-21 2009-04-17 0.646 2,323,765 -676,906 0.13% 1,500,187
2009-04-20 2009-04-16 0.639 3,000,671 +213,760 0.16% 1,916,131
2009-04-17 2009-04-15 0.660 2,786,911 +463,146 0.15% 1,838,300
2009-04-16 2009-04-14 0.603 2,323,765 +7,125 0.13% 1,402,349
2009-04-09 2009-04-07 0.603 2,316,640 +71,253 0.13% 1,398,049
2009-04-02 2009-03-31 0.526 2,245,387 -28,501 0.12% 1,181,729
2009-03-19 2009-03-17 0.526 2,273,888 -61,278 0.12% 1,196,729
2009-03-18 2009-03-16 0.533 2,335,166 -498,772 0.13% 1,245,365
2009-02-18 2009-02-16 0.653 2,833,938 -45,602 0.15% 1,849,434
2009-02-11 2009-02-09 0.653 2,879,540 -35,627 0.16% 1,879,194
2009-01-20 2009-01-16 0.632 2,915,167 -106,880 0.16% 1,841,075
2009-01-16 2009-01-14 0.653 3,022,047 -35,627 0.16% 1,972,194
2009-01-12 2009-01-08 0.695 3,057,674 -57,002 0.17% 2,124,182
2009-01-09 2009-01-07 0.758 3,114,676 +48,452 0.17% 2,360,490
2009-01-08 2009-01-06 0.744 3,066,224 -35,627 0.17% 2,280,737
2009-01-06 2009-01-02 0.681 3,101,851 +71,254 0.17% 2,111,340
2009-01-05 2008-12-31 0.660 3,030,597 -126,831 0.17% 1,999,040
2008-12-30 2008-12-24 0.625 3,157,428 +55,577 0.17% 1,971,918
2008-12-23 2008-12-19 0.702 3,101,851 -568,600 0.17% 2,176,639
2008-12-22 2008-12-18 0.681 3,670,451 -12,826 0.20% 2,498,369
2008-12-12 2008-12-10 0.603 3,683,277 -142,506 0.20% 2,222,789
2008-12-11 2008-12-09 0.568 3,825,783 +356,266 0.21% 2,174,557
2008-12-10 2008-12-08 0.603 3,469,517 +71,253 0.19% 2,093,789
2008-12-08 2008-12-04 0.568 3,398,264 +71,253 0.19% 1,931,557
2008-12-03 2008-12-01 0.561 3,327,011 -28,501 0.18% 1,867,711
2008-12-02 2008-11-28 0.533 3,355,512 +28,501 0.18% 1,789,525
2008-11-26 2008-11-24 0.498 3,327,011 -71,253 0.18% 1,657,593
2008-11-21 2008-11-19 0.533 3,398,264 +71,253 0.19% 1,812,325
2008-11-19 2008-11-17 0.610 3,327,011 +71,253 0.18% 2,031,136
2008-11-13 2008-11-11 0.470 3,255,758 -142,506 0.18% 1,530,708
2008-11-12 2008-11-10 0.470 3,398,264 +69,828 0.19% 1,597,708
2008-11-11 2008-11-07 0.428 3,328,436 +72,678 0.18% 1,424,740
2008-11-06 2008-11-04 0.428 3,255,758 +71,254 0.18% 1,393,630
2008-11-05 2008-11-03 0.421 3,184,504 -356,266 0.17% 1,340,783
2008-11-04 2008-10-31 0.421 3,540,770 +106,879 0.19% 1,490,783
2008-11-03 2008-10-30 0.379 3,433,891 +249,387 0.19% 1,301,205
2008-10-20 2008-10-16 0.463 3,184,504 +28,501 0.17% 1,474,861
2008-10-13 2008-10-09 0.491 3,156,003 +1,425 0.17% 1,550,247
2008-10-10 2008-10-08 0.477 3,154,578 -50,020 0.17% 1,505,274
2008-10-09 2008-10-06 0.540 3,204,598 +7,126 0.17% 1,731,529
2008-09-30 2008-09-26 0.660 3,197,472 -213,760 0.17% 2,109,114
2008-09-26 2008-09-24 0.702 3,411,232 +641,279 0.19% 2,393,738
2008-09-24 2008-09-22 0.730 2,769,953 +71,253 0.15% 2,021,488
2008-09-22 2008-09-18 0.618 2,698,700 +42,752 0.15% 1,666,490
2008-08-14 2008-08-12 0.968 2,655,948 -42,324 0.14% 2,571,959
2008-08-12 2008-08-08 1.053 2,698,272 -12,826 0.15% 2,840,158
2008-07-22 2008-07-18 1.137 2,711,098 +5,700 0.15% 3,081,951
2008-07-15 2008-07-11 1.221 2,705,398 +5,701 0.15% 3,303,284
2008-06-23 2008-06-19 1.333 2,699,697 -12,826 0.15% 3,599,433
2008-06-16 2008-06-12 1.361 2,712,523 -20,663 0.15% 3,692,671
2008-06-06 2008-06-04 1.305 2,733,186 +105,454 0.15% 3,567,365
2008-05-26 2008-05-22 1.347 2,627,732 -14,250 0.14% 3,540,363
2008-05-22 2008-05-20 1.375 2,641,982 +106,880 0.14% 3,633,719
2008-05-21 2008-05-19 1.446 2,535,102 +14,250 0.14% 3,664,613
2008-05-13 2008-05-08 1.432 2,520,852 -7,125 0.14% 3,608,635
2008-05-09 2008-05-07 1.389 2,527,977 +92,629 0.14% 3,512,398
2008-05-08 2008-05-06 1.488 2,435,348 +49,877 0.13% 3,622,950
2008-05-07 2008-05-05 1.488 2,385,471 -64,127 0.13% 3,548,750
2008-05-06 2008-05-02 1.446 2,449,598 +85,503 0.13% 3,541,013
2008-05-02 2008-04-29 1.347 2,364,095 -14,250 0.13% 3,185,163
2008-04-29 2008-04-25 1.417 2,378,345 -20,008 0.13% 3,371,255
2008-04-28 2008-04-24 1.375 2,398,353 -855,039 0.13% 3,298,638
2008-04-25 2008-04-23 1.319 3,253,392 -1,243,084 0.18% 4,292,000
2008-04-24 2008-04-22 1.291 4,496,476 -1,045,997 0.25% 5,805,713
2008-04-23 2008-04-21 1.277 5,542,473 -861,452 0.30% 7,078,487
2008-04-22 2008-04-18 1.207 6,403,925 -213,759 0.35% 7,729,299
2008-04-16 2008-04-14 1.207 6,617,684 +71,253 0.36% 7,987,298
2008-04-15 2008-04-11 1.263 6,546,431 +2,079,169 0.36% 8,268,801
2008-04-14 2008-04-10 1.277 4,467,262 +570,026 0.24% 5,705,297
2008-04-11 2008-04-09 1.291 3,897,236 +1,148,602 0.21% 5,031,992
2008-04-10 2008-04-08 1.291 2,748,634 +14,251 0.15% 3,548,952
2008-04-09 2008-04-07 1.249 2,734,383 -21,376 0.15% 3,415,425
2008-04-07 2008-04-02 1.221 2,755,759 +21,376 0.15% 3,364,774
2008-04-01 2008-03-28 1.193 2,734,383 -21,376 0.15% 3,261,923
2008-03-26 2008-03-20 1.095 2,755,759 -89,779 0.15% 3,016,694
2008-03-25 2008-03-19 1.137 2,845,538 +21,376 0.16% 3,234,781
2008-03-20 2008-03-18 1.095 2,824,162 -21,376 0.15% 3,091,574
2008-03-17 2008-03-13 1.305 2,845,538 -14,251 0.16% 3,714,007
2008-03-10 2008-03-06 1.446 2,859,789 -84,649 0.16% 4,133,964
2008-03-04 2008-02-29 1.446 2,944,438 -65,040 0.16% 4,256,328
2008-03-03 2008-02-28 1.460 3,009,478 -21,376 0.16% 4,392,583
2008-02-22 2008-02-20 1.488 3,030,854 +17,101 0.17% 4,508,856
2008-02-21 2008-02-19 1.502 3,013,753 +14,251 0.16% 4,525,712
2008-02-19 2008-02-15 1.305 2,999,502 -52,585 0.16% 3,914,962
2008-02-01 2008-01-30 1.263 3,052,087 -256,512 0.17% 3,855,093
2008-01-31 2008-01-29 1.403 3,308,599 +256,512 0.18% 4,643,437
2008-01-29 2008-01-25 1.333 3,052,087 +6,413 0.17% 4,069,265
2008-01-25 2008-01-23 1.249 3,045,674 -169,298 0.17% 3,804,248
2008-01-24 2008-01-22 1.221 3,214,972 -284,728 0.18% 3,925,472
2008-01-21 2008-01-17 1.572 3,499,700 -12,826 0.19% 5,501,033
2008-01-18 2008-01-16 1.600 3,512,526 -43,607 0.19% 5,619,787
2008-01-16 2008-01-14 1.726 3,556,133 -12,825 0.19% 6,138,730
2008-01-10 2008-01-08 1.853 3,568,958 -119,278 0.19% 6,611,664
2008-01-07 2008-01-03 1.881 3,688,236 -339,878 0.20% 6,936,157
2008-01-04 2008-01-02 1.782 4,028,114 +237,273 0.22% 7,179,611
2008-01-02 2007-12-27 1.628 3,790,841 +41,042 0.21% 6,171,475
2007-12-28 2007-12-24 1.698 3,749,799 -32,064 0.20% 6,367,791
2007-12-17 2007-12-13 1.740 3,781,863 -64,128 0.21% 6,581,470
2007-12-14 2007-12-12 1.824 3,845,991 -38,477 0.21% 7,016,929
2007-12-13 2007-12-11 1.867 3,884,468 -162,884 0.21% 7,250,678
2007-12-12 2007-12-10 1.881 4,047,352 +64,128 0.22% 7,611,517
2007-12-11 2007-12-07 1.923 3,983,224 -121,844 0.22% 7,658,624
2007-12-10 2007-12-06 1.965 4,105,068 +28,217 0.22% 8,065,733
2007-12-07 2007-12-05 1.993 4,076,851 +76,953 0.22% 8,124,724
2007-12-06 2007-12-04 1.965 3,999,898 +160,320 0.22% 7,859,092
2007-12-05 2007-12-03 1.937 3,839,578 -12,826 0.21% 7,436,319
2007-12-04 2007-11-30 1.923 3,852,404 +17,956 0.21% 7,407,094
2007-11-28 2007-11-26 1.881 3,834,448 +14,108 0.21% 7,211,126
2007-11-27 2007-11-23 1.810 3,820,340 -12,825 0.21% 6,916,512
2007-11-26 2007-11-22 1.782 3,833,165 +11,543 0.21% 6,832,139
2007-11-23 2007-11-21 1.923 3,821,622 +16,673 0.21% 7,347,908
2007-11-22 2007-11-20 2.105 3,804,949 +37,194 0.21% 8,010,056
2007-11-21 2007-11-19 2.077 3,767,755 +71,824 0.21% 7,825,999
2007-11-19 2007-11-15 2.035 3,695,931 -227,013 0.20% 7,521,203
2007-11-16 2007-11-14 2.105 3,922,944 -144,929 0.21% 8,258,455
2007-11-15 2007-11-13 2.021 4,067,873 +393,745 0.22% 8,221,013
2007-11-14 2007-11-12 2.021 3,674,128 -216,752 0.20% 7,425,269
2007-11-13 2007-11-09 2.246 3,890,880 +56,432 0.21% 8,737,019
2007-11-12 2007-11-08 2.302 3,834,448 -946,528 0.21% 8,825,557
2007-11-09 2007-11-07 2.274 4,780,976 +597,672 0.26% 10,869,937
2007-11-08 2007-11-06 2.344 4,183,304 +284,728 0.23% 9,804,633
2007-11-07 2007-11-05 2.175 3,898,576 +380,920 0.21% 8,480,728
2007-11-06 2007-11-02 2.386 3,517,656 -1,333,860 0.19% 8,392,623
2007-11-05 2007-11-01 2.484 4,851,516 +810,576 0.26% 12,051,641
2007-11-02 2007-10-31 2.596 4,040,940 -1,278,710 0.22% 10,491,789
2007-11-01 2007-10-30 2.344 5,319,650 -246,251 0.29% 12,467,948
2007-10-31 2007-10-29 2.288 5,565,901 -173,402 0.30% 12,732,642
2007-10-30 2007-10-26 2.231 5,739,303 -416,832 0.31% 12,807,127
2007-10-29 2007-10-25 2.246 6,156,135 +475,830 0.34% 13,823,676
2007-10-26 2007-10-24 2.428 5,680,305 +546,369 0.31% 13,791,554
2007-10-25 2007-10-23 2.246 5,133,936 -3,564,229 0.28% 11,528,316
2007-10-24 2007-10-22 2.470 8,698,165 +2,134,177 0.47% 21,485,019
2007-10-23 2007-10-18 1.951 6,563,988 +269,337 0.36% 12,804,954
2007-10-22 2007-10-17 1.993 6,294,651 +139,799 0.34% 12,544,560
2007-10-18 2007-10-16 1.881 6,154,852 -141,081 0.34% 11,574,916
2007-10-17 2007-10-15 1.937 6,295,933 +28,216 0.34% 12,193,675
2007-10-16 2007-10-12 1.937 6,267,717 +331,413 0.34% 12,139,028
2007-10-15 2007-10-11 2.035 5,936,304 +275,750 0.32% 12,080,352
2007-10-12 2007-10-10 2.007 5,660,554 -637,431 0.31% 11,360,316
2007-10-11 2007-10-09 2.119 6,297,985 +2,038,241 0.34% 13,346,703
2007-10-10 2007-10-08 1.881 4,259,744 +102,605 0.23% 8,010,945
2007-10-09 2007-10-05 1.824 4,157,139 +32,320 0.23% 7,584,611
2007-10-08 2007-10-04 1.740 4,124,819 -53,867 0.23% 7,178,307
2007-10-05 2007-10-03 1.768 4,178,686 -75,337 0.23% 7,389,341
2007-10-04 2007-10-02 1.839 4,254,023 -513,023 0.23% 7,821,077
2007-10-03 2007-09-28 1.782 4,767,046 -686,169 0.26% 8,496,665
2007-10-02 2007-09-27 1.824 5,453,215 +25,651 0.30% 9,949,274
2007-09-28 2007-09-25 1.839 5,427,564 +64,128 0.30% 9,978,648
2007-09-27 2007-09-24 1.839 5,363,436 -273,185 0.29% 9,860,747
2007-09-25 2007-09-21 1.881 5,636,621 +12,826 0.31% 10,600,322
2007-09-24 2007-09-20 1.895 5,623,795 -1,346,686 0.31% 10,655,128
2007-09-21 2007-09-19 1.951 6,970,481 +1,431,335 0.38% 13,597,936
2007-09-20 2007-09-18 2.007 5,539,146 -339,878 0.30% 11,116,659
2007-09-19 2007-09-17 1.867 5,879,024 +350,138 0.32% 10,973,680
2007-09-18 2007-09-14 1.881 5,528,886 -10,260 0.30% 10,397,714
2007-09-17 2007-09-13 1.754 5,539,146 +112,865 0.30% 9,717,359
2007-09-14 2007-09-12 1.782 5,426,281 -705,407 0.30% 9,671,669
2007-09-13 2007-09-11 1.754 6,131,688 -1,462,117 0.33% 10,756,860
2007-09-12 2007-09-10 1.740 7,593,805 +43,607 0.41% 13,215,286
2007-09-11 2007-09-07 1.782 7,550,198 -51,302 0.41% 13,457,287
2007-09-10 2007-09-06 1.824 7,601,500 +153,907 0.41% 13,868,775
2007-09-07 2007-09-05 1.768 7,447,593 +1,124,804 0.41% 13,169,883
2007-09-06 2007-09-04 1.768 6,322,789 -511,741 0.35% 11,180,846
2007-09-05 2007-09-03 1.867 6,834,530 +514,306 0.37% 12,757,211
2007-09-04 2007-08-31 1.726 6,320,224 +76,953 0.35% 10,910,208
2007-08-31 2007-08-29 1.740 6,243,271 +514,306 0.34% 10,864,989
2007-08-30 2007-08-28 1.810 5,728,965 +56,433 0.31% 10,371,972
2007-08-29 2007-08-27 1.881 5,672,532 +237,273 0.31% 10,667,857
2007-08-28 2007-08-24 1.656 5,435,259 +1,581,394 0.30% 9,001,144
2007-08-27 2007-08-23 1.530 3,853,865 +194,949 0.21% 5,895,470
2007-08-24 2007-08-22 1.432 3,658,916 +106,452 0.20% 5,237,790
2007-08-23 2007-08-21 1.417 3,552,464 -256,511 0.19% 5,035,545
2007-08-22 2007-08-20 1.375 3,808,975 -256,512 0.21% 5,238,774
2007-08-21 2007-08-17 1.277 4,065,487 +293,706 0.22% 5,192,176
2007-08-20 2007-08-16 1.319 3,771,781 -1,268,450 0.21% 4,975,878
2007-08-17 2007-08-15 1.460 5,040,231 -76,954 0.28% 7,356,635
2007-08-16 2007-08-14 1.502 5,117,185 -153,907 0.28% 7,684,407
2007-08-14 2007-08-10 1.474 5,271,092 +124,408 0.29% 7,767,573
2007-08-13 2007-08-09 1.530 5,146,684 +282,163 0.28% 7,873,167
2007-08-10 2007-08-08 1.502 4,864,521 +384,768 0.27% 7,304,984
2007-08-09 2007-08-07 1.403 4,479,753 +269,337 0.24% 6,287,088
2007-08-08 2007-08-06 1.684 4,210,416 +497,632 0.23% 7,090,905
2007-08-07 2007-08-03 1.824 3,712,784 +128,256 0.20% 6,773,895
2007-08-06 2007-08-02 1.796 3,584,528 +21,804 0.20% 6,439,281
2007-08-03 2007-08-01 1.867 3,562,724 +180,840 0.19% 6,650,117
2007-08-01 2007-07-30 1.951 3,381,884 +534,827 0.18% 6,597,341
2007-07-31 2007-07-27 1.881 2,847,057 +5,130 0.16% 5,354,222
2007-07-30 2007-07-26 1.979 2,841,927 +78,236 0.16% 5,623,769
2007-07-27 2007-07-25 2.035 2,763,691 -384,767 0.15% 5,624,099
2007-07-26 2007-07-24 2.063 3,148,458 -228,295 0.17% 6,495,471
2007-07-25 2007-07-23 1.909 3,376,753 +136,720 0.18% 6,445,159
2007-07-24 2007-07-20 1.881 3,240,033 -1,026,046 0.18% 6,093,259
2007-07-23 2007-07-19 1.881 4,266,079 +968,844 0.23% 8,022,858
2007-07-18 2007-07-16 1.909 3,297,235 +399,769 0.18% 6,293,384
2007-07-17 2007-07-13 2.007 2,897,466 +713,103 0.19% 5,815,001
2007-07-13 2007-07-11 1.993 2,184,363 +130,821 0.14% 4,353,200
2007-07-12 2007-07-10 2.035 2,053,542 -134,669 0.13% 4,178,949
2007-07-11 2007-07-09 2.147 2,188,211 +442,483 0.14% 4,698,682
2007-07-04 2007-06-29 1.923 1,745,728 +12,825 0.11% 3,356,546
2007-06-26 2007-06-22 2.105 1,732,903 0.11% 3,648,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top