History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 10,986,000 | +0 | 0.36% | 7,250,760 |
| 2025-10-13 | 2025-10-09 | 0.720 | 10,986,000 | +0 | 0.36% | 7,909,920 |
| 2025-10-10 | 2025-10-08 | 0.740 | 10,986,000 | -940,000 | 0.36% | 8,129,640 |
| 2025-10-09 | 2025-10-06 | 0.730 | 11,926,000 | -238,000 | 0.39% | 8,705,980 |
| 2025-10-08 | 2025-10-03 | 0.740 | 12,164,000 | -50,000 | 0.39% | 9,001,360 |
| 2025-10-06 | 2025-10-02 | 0.730 | 12,214,000 | -198,000 | 0.40% | 8,916,220 |
| 2025-10-03 | 2025-09-30 | 0.740 | 12,412,000 | +80,000 | 0.40% | 9,184,880 |
| 2025-10-02 | 2025-09-29 | 0.740 | 12,332,000 | -8,000 | 0.40% | 9,125,680 |
| 2025-09-30 | 2025-09-26 | 0.740 | 12,340,000 | -220,000 | 0.40% | 9,131,600 |
| 2025-09-29 | 2025-09-25 | 0.780 | 12,560,000 | +126,000 | 0.41% | 9,796,800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 12,434,000 | +60,000 | 0.40% | 9,947,200 |
| 2025-09-25 | 2025-09-23 | 0.740 | 12,374,000 | +20,000 | 0.40% | 9,156,760 |
| 2025-09-24 | 2025-09-22 | 0.730 | 12,354,000 | -112,000 | 0.40% | 9,018,420 |
| 2025-09-23 | 2025-09-19 | 0.710 | 12,466,000 | -100,000 | 0.40% | 8,850,860 |
| 2025-09-22 | 2025-09-18 | 0.730 | 12,566,000 | +564,000 | 0.41% | 9,173,180 |
| 2025-09-19 | 2025-09-17 | 0.740 | 12,002,000 | +2,984,000 | 0.39% | 8,881,480 |
| 2025-09-18 | 2025-09-16 | 0.730 | 9,018,000 | +62,000 | 0.29% | 6,583,140 |
| 2025-09-17 | 2025-09-15 | 0.750 | 8,956,000 | +16,000 | 0.29% | 6,717,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 8,940,000 | -24,000 | 0.29% | 6,258,000 |
| 2025-09-15 | 2025-09-11 | 0.680 | 8,964,000 | -224,000 | 0.29% | 6,095,520 |
| 2025-09-12 | 2025-09-10 | 0.650 | 9,188,000 | -38,000 | 0.30% | 5,972,200 |
| 2025-09-10 | 2025-09-08 | 0.650 | 9,226,000 | +690,000 | 0.30% | 5,996,900 |
| 2025-09-09 | 2025-09-05 | 0.640 | 8,536,000 | -252,000 | 0.28% | 5,463,040 |
| 2025-09-08 | 2025-09-04 | 0.610 | 8,788,000 | -248,000 | 0.28% | 5,360,680 |
| 2025-09-05 | 2025-09-03 | 0.650 | 9,036,000 | +30,000 | 0.29% | 5,873,400 |
| 2025-09-04 | 2025-09-02 | 0.600 | 9,006,000 | +1,272,000 | 0.29% | 5,403,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 7,734,000 | +2,000 | 0.25% | 4,872,420 |
| 2025-09-02 | 2025-08-29 | 0.630 | 7,732,000 | +696,000 | 0.25% | 4,871,160 |
| 2025-09-01 | 2025-08-28 | 0.620 | 7,036,000 | -100,000 | 0.23% | 4,362,320 |
| 2025-08-29 | 2025-08-27 | 0.600 | 7,136,000 | +758,000 | 0.23% | 4,281,600 |
| 2025-08-28 | 2025-08-26 | 0.630 | 6,378,000 | +4,676,000 | 0.21% | 4,018,140 |
| 2025-08-27 | 2025-08-25 | 0.630 | 1,702,000 | +398,000 | 0.06% | 1,072,260 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,304,000 | +52,000 | 0.04% | 756,320 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,252,000 | +116,000 | 0.04% | 688,600 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,136,000 | +40,000 | 0.04% | 658,880 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,096,000 | -1,738,000 | 0.04% | 657,600 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,834,000 | -14,000 | 0.09% | 1,388,660 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,848,000 | +250,000 | 0.09% | 1,480,960 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,598,000 | +1,100,000 | 0.08% | 1,324,980 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,498,000 | +354,000 | 0.05% | 689,080 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,144,000 | -214,000 | 0.04% | 531,960 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,358,000 | -620,000 | 0.04% | 617,890 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,978,000 | -88,000 | 0.06% | 890,100 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,066,000 | +438,000 | 0.07% | 929,700 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,628,000 | -2,580,000 | 0.05% | 740,740 |
| 2025-06-27 | 2025-06-25 | 0.410 | 4,208,000 | -306,000 | 0.14% | 1,725,280 |
| 2025-06-25 | 2025-06-23 | 0.400 | 4,514,000 | +306,000 | 0.15% | 1,805,600 |
| 2025-06-19 | 2025-06-17 | 0.405 | 4,208,000 | +28,000 | 0.14% | 1,704,240 |
| 2025-06-18 | 2025-06-16 | 0.420 | 4,180,000 | +20,000 | 0.14% | 1,755,600 |
| 2025-06-16 | 2025-06-12 | 0.410 | 4,160,000 | -26,000 | 0.13% | 1,705,600 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,186,000 | +1,428,000 | 0.14% | 1,674,400 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,758,000 | +998,000 | 0.09% | 1,116,990 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,760,000 | +154,000 | 0.06% | 704,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 1,606,000 | +652,000 | 0.05% | 666,490 |
| 2025-05-12 | 2025-05-08 | 0.410 | 954,000 | -4,000 | 0.03% | 391,140 |
| 2025-05-09 | 2025-05-07 | 0.400 | 958,000 | +266,000 | 0.03% | 383,200 |
| 2025-05-02 | 2025-04-29 | 0.390 | 692,000 | -20,000 | 0.02% | 269,880 |
| 2025-02-25 | 2025-02-21 | 0.440 | 712,000 | -14,000 | 0.02% | 313,280 |
| 2025-02-19 | 2025-02-17 | 0.410 | 726,000 | -6,000 | 0.02% | 297,660 |
| 2025-02-17 | 2025-02-13 | 0.420 | 732,000 | +6,000 | 0.02% | 307,440 |
| 2025-02-12 | 2025-02-10 | 0.415 | 726,000 | +8,000 | 0.02% | 301,290 |
| 2025-02-11 | 2025-02-07 | 0.415 | 718,000 | +6,000 | 0.02% | 297,970 |
| 2025-02-10 | 2025-02-06 | 0.405 | 712,000 | +26,000 | 0.02% | 288,360 |
| 2025-01-22 | 2025-01-20 | 0.355 | 686,000 | +40,000 | 0.02% | 243,530 |
| 2024-12-19 | 2024-12-17 | 0.365 | 646,000 | -30,000 | 0.02% | 235,790 |
| 2024-12-18 | 2024-12-16 | 0.365 | 676,000 | -50,000 | 0.02% | 246,740 |
| 2024-12-11 | 2024-12-09 | 0.390 | 726,000 | +10,000 | 0.02% | 283,140 |
| 2024-11-19 | 2024-11-15 | 0.375 | 716,000 | -86,000 | 0.02% | 268,500 |
| 2024-11-13 | 2024-11-11 | 0.430 | 802,000 | +16,000 | 0.03% | 344,860 |
| 2024-11-08 | 2024-11-06 | 0.430 | 786,000 | +20,000 | 0.03% | 337,980 |
| 2024-11-07 | 2024-11-05 | 0.450 | 766,000 | +24,000 | 0.02% | 344,700 |
| 2024-11-05 | 2024-11-01 | 0.435 | 742,000 | -50,000 | 0.02% | 322,770 |
| 2024-10-31 | 2024-10-29 | 0.430 | 792,000 | +20,000 | 0.03% | 340,560 |
| 2024-10-29 | 2024-10-25 | 0.435 | 772,000 | -10,000 | 0.03% | 335,820 |
| 2024-10-24 | 2024-10-22 | 0.445 | 782,000 | -264,000 | 0.03% | 347,990 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,046,000 | +80,000 | 0.03% | 481,160 |
| 2024-10-18 | 2024-10-16 | 0.395 | 966,000 | -16,000 | 0.03% | 381,570 |
| 2024-10-16 | 2024-10-14 | 0.415 | 982,000 | -136,000 | 0.03% | 407,530 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,118,000 | +56,000 | 0.04% | 480,740 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,062,000 | -6,000 | 0.03% | 446,040 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,068,000 | -918,000 | 0.03% | 480,600 |
| 2024-10-09 | 2024-10-07 | 0.660 | 1,986,000 | +1,218,000 | 0.06% | 1,310,760 |
| 2024-10-08 | 2024-10-04 | 0.340 | 768,000 | -8,000 | 0.02% | 261,120 |
| 2024-10-07 | 2024-10-03 | 0.345 | 776,000 | -90,000 | 0.03% | 267,720 |
| 2024-10-03 | 2024-09-30 | 0.315 | 866,000 | -40,000 | 0.03% | 272,790 |
| 2024-07-29 | 2024-07-25 | 0.285 | 906,000 | +24,000 | 0.03% | 258,210 |
| 2024-06-20 | 2024-06-18 | 0.325 | 882,000 | +4,000 | 0.03% | 286,650 |
| 2024-06-11 | 2024-06-06 | 0.355 | 878,000 | +12,000 | 0.03% | 311,690 |
| 2024-06-04 | 2024-05-31 | 0.385 | 866,000 | +100,000 | 0.03% | 333,410 |
| 2024-04-10 | 2024-04-08 | 0.285 | 766,000 | -18,000 | 0.02% | 218,310 |
| 2023-07-28 | 2023-07-26 | 0.390 | 784,000 | -2,000 | 0.03% | 305,760 |
| 2023-07-25 | 2023-07-21 | 0.385 | 786,000 | +2,000 | 0.03% | 302,610 |
| 2023-07-19 | 2023-07-14 | 0.390 | 784,000 | +6,000 | 0.03% | 305,760 |
| 2023-07-06 | 2023-07-04 | 0.390 | 778,000 | +2,000 | 0.03% | 303,420 |
| 2023-06-28 | 2023-06-26 | 0.365 | 776,000 | +8,000 | 0.03% | 283,240 |
| 2023-06-26 | 2023-06-21 | 0.411 | 768,000 | +39,896 | 0.02% | 315,932 |
| 2023-03-29 | 2023-03-27 | 0.459 | 728,104 | -568,831 | 0.02% | 334,080 |
| 2023-02-16 | 2023-02-14 | 0.490 | 1,296,935 | +1,896 | 0.04% | 636,120 |
| 2023-01-31 | 2023-01-27 | 0.496 | 1,295,039 | +28,442 | 0.04% | 642,020 |
| 2022-09-15 | 2022-09-13 | 0.427 | 1,266,597 | +15,832 | 0.04% | 541,164 |
| 2022-06-30 | 2022-06-28 | 0.491 | 1,250,765 | -74,896 | 0.04% | 614,560 |
| 2022-06-28 | 2022-06-24 | 0.535 | 1,325,661 | +55,236 | 0.05% | 709,231 |
| 2022-05-10 | 2022-05-05 | 0.529 | 1,270,425 | +71,775 | 0.05% | 672,600 |
| 2022-04-28 | 2022-04-26 | 0.518 | 1,198,650 | -114,840 | 0.04% | 621,240 |
| 2022-04-27 | 2022-04-25 | 0.513 | 1,313,490 | -181,233 | 0.05% | 673,440 |
| 2022-04-08 | 2022-04-06 | 0.568 | 1,494,723 | +296,073 | 0.05% | 849,660 |
| 2022-04-06 | 2022-04-01 | 0.557 | 1,198,650 | -17,944 | 0.04% | 668,000 |
| 2022-03-21 | 2022-03-17 | 0.557 | 1,216,594 | +44,860 | 0.04% | 678,000 |
| 2022-03-18 | 2022-03-16 | 0.546 | 1,171,734 | -17,944 | 0.04% | 639,940 |
| 2022-03-16 | 2022-03-14 | 0.541 | 1,189,678 | +17,944 | 0.04% | 643,110 |
| 2022-03-10 | 2022-03-08 | 0.557 | 1,171,734 | +17,944 | 0.04% | 653,000 |
| 2022-02-09 | 2022-02-07 | 0.580 | 1,153,790 | -34,093 | 0.04% | 668,720 |
| 2022-01-25 | 2022-01-21 | 0.580 | 1,187,883 | -8,972 | 0.04% | 688,480 |
| 2022-01-06 | 2022-01-04 | 0.613 | 1,196,855 | +8,972 | 0.04% | 733,700 |
| 2021-12-17 | 2021-12-15 | 0.580 | 1,187,883 | -17,944 | 0.04% | 688,480 |
| 2021-12-16 | 2021-12-14 | 0.580 | 1,205,827 | -859,511 | 0.04% | 698,880 |
| 2021-12-07 | 2021-12-03 | 0.591 | 2,065,338 | +105,869 | 0.07% | 1,220,060 |
| 2021-11-04 | 2021-11-02 | 0.613 | 1,959,469 | -1,480,369 | 0.07% | 1,201,200 |
| 2021-11-03 | 2021-11-01 | 0.635 | 3,439,838 | -1,345,789 | 0.12% | 2,185,380 |
| 2021-10-28 | 2021-10-26 | 0.646 | 4,785,627 | -1,794,386 | 0.17% | 3,093,720 |
| 2021-10-27 | 2021-10-25 | 0.680 | 6,580,013 | +8,972 | 0.24% | 4,473,740 |
| 2021-10-25 | 2021-10-21 | 0.680 | 6,571,041 | -2,260,926 | 0.24% | 4,467,640 |
| 2021-10-11 | 2021-10-07 | 0.691 | 8,831,967 | +457,568 | 0.32% | 6,103,280 |
| 2021-09-30 | 2021-09-28 | 0.691 | 8,374,399 | +8,972 | 0.30% | 5,787,080 |
| 2021-09-28 | 2021-09-24 | 0.691 | 8,365,427 | -479,101 | 0.30% | 5,780,880 |
| 2021-09-27 | 2021-09-23 | 0.702 | 8,844,528 | +1,795 | 0.32% | 6,210,540 |
| 2021-09-16 | 2021-09-14 | 0.747 | 8,842,733 | -19,739 | 0.32% | 6,603,520 |
| 2021-09-14 | 2021-09-10 | 0.747 | 8,862,472 | -418,091 | 0.32% | 6,618,260 |
| 2021-09-10 | 2021-09-08 | 0.736 | 9,280,563 | -649,568 | 0.34% | 6,827,040 |
| 2021-09-02 | 2021-08-31 | 0.713 | 9,930,131 | +44,860 | 0.36% | 7,083,520 |
| 2021-09-01 | 2021-08-30 | 0.713 | 9,885,271 | +86,130 | 0.36% | 7,051,520 |
| 2021-08-31 | 2021-08-27 | 0.713 | 9,799,141 | +497,045 | 0.35% | 6,990,080 |
| 2021-08-20 | 2021-08-18 | 0.724 | 9,302,096 | +224,298 | 0.34% | 6,739,200 |
| 2021-08-18 | 2021-08-16 | 0.736 | 9,077,798 | +89,719 | 0.33% | 6,677,880 |
| 2021-08-17 | 2021-08-13 | 0.724 | 8,988,079 | +145,346 | 0.32% | 6,511,700 |
| 2021-08-16 | 2021-08-12 | 0.747 | 8,842,733 | +423,475 | 0.32% | 6,603,520 |
| 2021-07-30 | 2021-07-28 | 0.713 | 8,419,258 | +559,848 | 0.30% | 6,005,760 |
| 2021-07-28 | 2021-07-26 | 0.736 | 7,859,410 | -5,383 | 0.28% | 5,781,600 |
| 2021-07-26 | 2021-07-22 | 0.769 | 7,864,793 | +44,860 | 0.28% | 6,048,540 |
| 2021-06-30 | 2021-06-28 | 0.769 | 7,819,933 | +5,383 | 0.28% | 6,014,040 |
| 2021-06-28 | 2021-06-24 | 0.814 | 7,814,550 | +217,071 | 0.28% | 6,360,788 |
| 2021-06-22 | 2021-06-18 | 0.837 | 7,597,479 | -38,380 | 0.28% | 6,358,300 |
| 2021-06-18 | 2021-06-16 | 0.803 | 7,635,859 | -1,745 | 0.28% | 6,127,800 |
| 2021-06-16 | 2021-06-11 | 0.848 | 7,637,604 | +43,614 | 0.28% | 6,479,440 |
| 2021-06-11 | 2021-06-09 | 0.848 | 7,593,990 | +54,080 | 0.28% | 6,442,440 |
| 2021-06-09 | 2021-06-07 | 0.848 | 7,539,910 | -80,248 | 0.28% | 6,396,560 |
| 2021-06-07 | 2021-06-03 | 0.825 | 7,620,158 | -6,979 | 0.28% | 6,289,920 |
| 2021-06-04 | 2021-06-02 | 0.803 | 7,627,137 | -12,211 | 0.28% | 6,120,800 |
| 2021-06-03 | 2021-06-01 | 0.825 | 7,639,348 | +5,233 | 0.28% | 6,305,760 |
| 2021-05-27 | 2021-05-25 | 0.837 | 7,634,115 | +87,227 | 0.28% | 6,388,960 |
| 2021-05-24 | 2021-05-20 | 0.848 | 7,546,888 | -6,978 | 0.28% | 6,402,480 |
| 2021-05-17 | 2021-05-13 | 0.848 | 7,553,866 | -8,723 | 0.28% | 6,408,400 |
| 2021-05-14 | 2021-05-12 | 0.871 | 7,562,589 | -1,744 | 0.28% | 6,589,200 |
| 2021-05-12 | 2021-05-10 | 0.883 | 7,564,333 | -13,956 | 0.28% | 6,677,440 |
| 2021-05-11 | 2021-05-07 | 0.825 | 7,578,289 | -12,212 | 0.28% | 6,255,360 |
| 2021-05-10 | 2021-05-06 | 0.837 | 7,590,501 | +87,227 | 0.28% | 6,352,460 |
| 2021-05-07 | 2021-05-05 | 0.848 | 7,503,274 | -240,747 | 0.28% | 6,365,480 |
| 2021-05-06 | 2021-05-04 | 0.894 | 7,744,021 | +314,018 | 0.29% | 6,924,840 |
| 2021-05-05 | 2021-05-03 | 0.860 | 7,430,003 | -85,483 | 0.28% | 6,388,500 |
| 2021-04-21 | 2021-04-19 | 0.757 | 7,515,486 | +8,723 | 0.28% | 5,686,560 |
| 2021-04-19 | 2021-04-15 | 0.734 | 7,506,763 | +8,722 | 0.28% | 5,507,840 |
| 2021-03-31 | 2021-03-29 | 0.745 | 7,498,041 | +6,168,700 | 0.28% | 5,587,400 |
| 2021-03-02 | 2021-02-26 | 0.768 | 1,329,341 | +17,446 | 0.05% | 1,021,080 |
| 2021-02-26 | 2021-02-24 | 0.791 | 1,311,895 | -85,483 | 0.05% | 1,037,760 |
| 2021-02-25 | 2021-02-23 | 0.848 | 1,397,378 | -1,395,633 | 0.05% | 1,185,480 |
| 2021-02-24 | 2021-02-22 | 0.848 | 2,793,011 | -819,935 | 0.10% | 2,369,480 |
| 2021-02-23 | 2021-02-19 | 0.860 | 3,612,946 | -83,738 | 0.13% | 3,106,500 |
| 2021-02-22 | 2021-02-18 | 0.871 | 3,696,684 | +43,614 | 0.14% | 3,220,880 |
| 2021-02-19 | 2021-02-17 | 0.894 | 3,653,070 | +19,189 | 0.14% | 3,266,640 |
| 2021-02-18 | 2021-02-16 | 0.929 | 3,633,881 | -12,211 | 0.14% | 3,374,460 |
| 2021-02-17 | 2021-02-11 | 0.883 | 3,646,092 | -486,727 | 0.14% | 3,218,600 |
| 2021-02-10 | 2021-02-08 | 0.780 | 4,132,819 | +45,358 | 0.15% | 3,221,840 |
| 2021-02-09 | 2021-02-05 | 0.768 | 4,087,461 | +61,059 | 0.15% | 3,139,620 |
| 2021-02-05 | 2021-02-03 | 0.837 | 4,026,402 | +45,358 | 0.15% | 3,369,680 |
| 2021-02-03 | 2021-02-01 | 0.871 | 3,981,044 | +87,227 | 0.15% | 3,468,640 |
| 2021-02-02 | 2021-01-29 | 0.768 | 3,893,817 | +61,059 | 0.14% | 2,990,880 |
| 2021-02-01 | 2021-01-28 | 0.837 | 3,832,758 | +143,052 | 0.14% | 3,207,620 |
| 2021-01-29 | 2021-01-27 | 0.917 | 3,689,706 | -198,878 | 0.14% | 3,384,000 |
| 2021-01-28 | 2021-01-26 | 0.803 | 3,888,584 | +62,804 | 0.14% | 3,120,600 |
| 2021-01-27 | 2021-01-25 | 0.825 | 3,825,780 | +2,611,579 | 0.14% | 3,157,920 |
| 2021-01-26 | 2021-01-22 | 0.665 | 1,214,201 | +106,417 | 0.05% | 807,360 |
| 2021-01-25 | 2021-01-21 | 0.642 | 1,107,784 | +61,059 | 0.04% | 711,200 |
| 2021-01-21 | 2021-01-19 | 0.653 | 1,046,725 | +50,592 | 0.04% | 684,000 |
| 2021-01-19 | 2021-01-15 | 0.562 | 996,133 | +375,076 | 0.04% | 559,580 |
| 2021-01-18 | 2021-01-14 | 0.573 | 621,057 | +366,354 | 0.02% | 356,000 |
| 2021-01-13 | 2021-01-11 | 0.562 | 254,703 | +34,891 | 0.01% | 143,080 |
| 2020-12-02 | 2020-11-30 | 0.510 | 219,812 | +13,956 | 0.01% | 112,140 |
| 2020-09-22 | 2020-09-18 | 0.533 | 205,856 | +3,489 | 0.01% | 109,740 |
| 2020-09-11 | 2020-09-09 | 0.533 | 202,367 | -6,978 | 0.01% | 107,880 |
| 2020-08-06 | 2020-08-04 | 0.562 | 209,345 | +38,380 | 0.01% | 117,600 |
| 2020-08-05 | 2020-08-03 | 0.585 | 170,965 | +6,978 | 0.01% | 99,960 |
| 2020-07-31 | 2020-07-29 | 0.562 | 163,987 | +87,227 | 0.01% | 92,120 |
| 2020-07-30 | 2020-07-28 | 0.562 | 76,760 | +13,956 | 0.00% | 43,120 |
| 2020-07-24 | 2020-07-22 | 0.550 | 62,804 | -87,227 | 0.00% | 34,560 |
| 2020-07-16 | 2020-07-14 | 0.567 | 150,031 | -29,657 | 0.01% | 85,140 |
| 2020-07-10 | 2020-07-08 | 0.608 | 179,688 | -57,570 | 0.01% | 109,180 |
| 2020-07-09 | 2020-07-07 | 0.567 | 237,258 | -87,227 | 0.01% | 134,640 |
| 2020-07-08 | 2020-07-06 | 0.619 | 324,485 | -87,227 | 0.01% | 200,880 |
| 2020-06-29 | 2020-06-24 | 0.643 | 411,712 | +15,536 | 0.02% | 264,875 |
| 2020-06-11 | 2020-06-09 | 0.548 | 396,176 | +1,679 | 0.02% | 217,120 |
| 2020-06-10 | 2020-06-08 | 0.548 | 394,497 | -8,393 | 0.02% | 216,200 |
| 2020-06-09 | 2020-06-05 | 0.542 | 402,890 | +8,393 | 0.02% | 218,400 |
| 2020-06-04 | 2020-06-02 | 0.494 | 394,497 | -87,293 | 0.02% | 195,050 |
| 2020-05-26 | 2020-05-22 | 0.453 | 481,790 | -83,935 | 0.02% | 218,120 |
| 2020-05-21 | 2020-05-19 | 0.483 | 565,725 | +83,935 | 0.02% | 272,970 |
| 2020-05-20 | 2020-05-18 | 0.459 | 481,790 | -94,008 | 0.02% | 220,990 |
| 2020-05-18 | 2020-05-14 | 0.465 | 575,798 | -6,714 | 0.02% | 267,540 |
| 2020-05-14 | 2020-05-12 | 0.477 | 582,512 | -15,109 | 0.02% | 277,600 |
| 2020-04-16 | 2020-04-14 | 0.471 | 597,621 | +3,358 | 0.02% | 281,240 |
| 2020-04-02 | 2020-03-31 | 0.417 | 594,263 | +100,722 | 0.02% | 247,800 |
| 2020-04-01 | 2020-03-30 | 0.417 | 493,541 | +117,510 | 0.02% | 205,800 |
| 2020-03-23 | 2020-03-19 | 0.405 | 376,031 | -99,044 | 0.01% | 152,320 |
| 2020-02-17 | 2020-02-13 | 0.536 | 475,075 | -78,899 | 0.02% | 254,700 |
| 2020-02-14 | 2020-02-12 | 0.536 | 553,974 | +78,899 | 0.02% | 297,000 |
| 2020-02-03 | 2020-01-30 | 0.500 | 475,075 | -83,935 | 0.02% | 237,720 |
| 2020-01-30 | 2020-01-24 | 0.542 | 559,010 | -344,136 | 0.02% | 303,030 |
| 2020-01-22 | 2020-01-20 | 0.578 | 903,146 | -48,683 | 0.03% | 521,860 |
| 2019-12-19 | 2019-12-17 | 0.566 | 951,829 | +365,959 | 0.04% | 538,650 |
| 2019-12-18 | 2019-12-16 | 0.572 | 585,870 | +77,221 | 0.02% | 335,040 |
| 2019-09-13 | 2019-09-11 | 0.524 | 508,649 | -5,036 | 0.02% | 266,640 |
| 2019-09-12 | 2019-09-10 | 0.524 | 513,685 | +5,036 | 0.02% | 269,280 |
| 2019-09-11 | 2019-09-09 | 0.530 | 508,649 | -6,715 | 0.02% | 269,670 |
| 2019-09-10 | 2019-09-06 | 0.536 | 515,364 | +6,715 | 0.02% | 276,300 |
| 2019-08-28 | 2019-08-26 | 0.500 | 508,649 | -8,394 | 0.02% | 254,520 |
| 2019-08-22 | 2019-08-20 | 0.500 | 517,043 | +8,394 | 0.02% | 258,720 |
| 2019-07-09 | 2019-07-05 | 0.584 | 508,649 | -16,787 | 0.02% | 296,940 |
| 2019-07-08 | 2019-07-04 | 0.590 | 525,436 | -8,394 | 0.02% | 309,870 |
| 2019-07-03 | 2019-06-28 | 0.572 | 533,830 | +3,358 | 0.02% | 305,280 |
| 2019-06-25 | 2019-06-21 | 0.566 | 530,472 | +16,787 | 0.02% | 300,200 |
| 2019-06-05 | 2019-06-03 | 0.596 | 513,685 | +8,393 | 0.02% | 306,127 |
| 2019-06-04 | 2019-05-31 | 0.596 | 505,292 | +10,312 | 0.02% | 301,126 |
| 2019-05-15 | 2019-05-10 | 0.608 | 494,980 | +41,112 | 0.02% | 301,000 |
| 2019-05-14 | 2019-05-09 | 0.608 | 453,868 | +23,022 | 0.02% | 276,000 |
| 2019-05-08 | 2019-05-06 | 0.632 | 430,846 | +41,111 | 0.02% | 272,480 |
| 2019-05-02 | 2019-04-29 | 0.657 | 389,735 | +41,111 | 0.02% | 255,960 |
| 2019-04-24 | 2019-04-18 | 0.705 | 348,624 | +41,112 | 0.01% | 245,920 |
| 2019-04-12 | 2019-04-10 | 0.718 | 307,512 | +49,333 | 0.01% | 220,660 |
| 2019-04-10 | 2019-04-08 | 0.730 | 258,179 | +16,445 | 0.01% | 188,400 |
| 2019-04-09 | 2019-04-04 | 0.730 | 241,734 | +16,444 | 0.01% | 176,400 |
| 2019-03-04 | 2019-02-28 | 0.766 | 225,290 | -16,444 | 0.01% | 172,620 |
| 2019-03-01 | 2019-02-27 | 0.766 | 241,734 | +16,444 | 0.01% | 185,220 |
| 2019-01-22 | 2019-01-18 | 0.620 | 225,290 | -8,222 | 0.01% | 139,740 |
| 2018-12-27 | 2018-12-20 | 0.602 | 233,512 | -389,735 | 0.01% | 140,580 |
| 2018-12-06 | 2018-12-04 | 0.657 | 623,247 | +389,735 | 0.02% | 409,320 |
| 2018-11-30 | 2018-11-28 | 0.645 | 233,512 | +4,933 | 0.01% | 150,520 |
| 2018-11-20 | 2018-11-16 | 0.754 | 228,579 | -4,933 | 0.01% | 172,360 |
| 2018-10-23 | 2018-10-19 | 0.632 | 233,512 | +4,933 | 0.01% | 147,680 |
| 2018-08-20 | 2018-08-16 | 0.742 | 228,579 | +3,289 | 0.01% | 169,580 |
| 2018-07-13 | 2018-07-11 | 0.839 | 225,290 | -16,444 | 0.01% | 189,060 |
| 2018-07-09 | 2018-07-05 | 0.864 | 241,734 | +3,289 | 0.01% | 208,740 |
| 2018-06-26 | 2018-06-22 | 0.912 | 238,445 | +82,222 | 0.01% | 217,500 |
| 2018-06-19 | 2018-06-14 | 0.973 | 156,223 | +16,445 | 0.01% | 152,000 |
| 2018-05-31 | 2018-05-29 | 1.072 | 139,778 | +4,992 | 0.01% | 149,852 |
| 2018-05-28 | 2018-05-24 | 1.059 | 134,786 | -6,343 | 0.01% | 142,800 |
| 2018-05-15 | 2018-05-11 | 1.059 | 141,129 | -15,857 | 0.01% | 149,520 |
| 2018-05-14 | 2018-05-10 | 1.047 | 156,986 | +6,343 | 0.01% | 164,340 |
| 2018-05-03 | 2018-04-30 | 1.059 | 150,643 | +7,928 | 0.01% | 159,600 |
| 2018-05-02 | 2018-04-27 | 1.047 | 142,715 | +7,929 | 0.01% | 149,400 |
| 2018-04-16 | 2018-04-12 | 1.059 | 134,786 | +7,928 | 0.01% | 142,800 |
| 2018-04-03 | 2018-03-28 | 1.059 | 126,858 | -7,928 | 0.01% | 134,400 |
| 2018-03-27 | 2018-03-23 | 1.047 | 134,786 | +7,928 | 0.01% | 141,100 |
| 2018-02-12 | 2018-02-08 | 1.097 | 126,858 | +1,586 | 0.01% | 139,200 |
| 2018-01-02 | 2017-12-28 | 1.186 | 125,272 | -4,757 | 0.01% | 148,520 |
| 2017-10-27 | 2017-10-25 | 1.261 | 130,029 | +4,757 | 0.01% | 164,000 |
| 2017-09-22 | 2017-09-20 | 1.274 | 125,272 | -7,929 | 0.01% | 159,580 |
| 2017-08-25 | 2017-08-22 | 1.236 | 133,201 | +7,929 | 0.01% | 164,641 |
| 2017-08-08 | 2017-08-04 | 1.286 | 125,272 | -14,271 | 0.01% | 161,160 |
| 2017-07-25 | 2017-07-21 | 1.261 | 139,543 | +14,271 | 0.01% | 176,000 |
| 2017-06-30 | 2017-06-28 | 1.261 | 125,272 | -31,714 | 0.01% | 158,000 |
| 2017-06-23 | 2017-06-21 | 1.286 | 156,986 | -42,815 | 0.01% | 201,960 |
| 2017-06-02 | 2017-05-31 | 1.325 | 199,801 | +3,918 | 0.01% | 264,752 |
| 2017-05-25 | 2017-05-23 | 1.325 | 195,883 | -7,773 | 0.01% | 259,560 |
| 2017-05-18 | 2017-05-16 | 1.338 | 203,656 | -1,555 | 0.01% | 272,480 |
| 2017-05-17 | 2017-05-15 | 1.325 | 205,211 | +1,555 | 0.01% | 271,920 |
| 2017-05-15 | 2017-05-11 | 1.338 | 203,656 | +41,975 | 0.01% | 272,480 |
| 2017-05-05 | 2017-05-02 | 1.389 | 161,681 | +7,773 | 0.01% | 224,640 |
| 2017-04-20 | 2017-04-18 | 1.364 | 153,908 | -1,555 | 0.01% | 209,880 |
| 2017-04-19 | 2017-04-13 | 1.415 | 155,463 | +1,555 | 0.01% | 220,000 |
| 2017-04-18 | 2017-04-12 | 1.415 | 153,908 | -175,673 | 0.01% | 217,800 |
| 2017-04-13 | 2017-04-11 | 1.338 | 329,581 | +15,546 | 0.01% | 440,960 |
| 2017-03-31 | 2017-03-29 | 1.364 | 314,035 | +15,546 | 0.01% | 428,240 |
| 2017-03-28 | 2017-03-24 | 1.364 | 298,489 | +68,404 | 0.01% | 407,041 |
| 2017-03-27 | 2017-03-23 | 1.364 | 230,085 | +3,109 | 0.01% | 313,760 |
| 2017-03-17 | 2017-03-15 | 1.325 | 226,976 | -12,437 | 0.01% | 300,760 |
| 2017-03-10 | 2017-03-08 | 1.377 | 239,413 | -7,773 | 0.01% | 329,560 |
| 2017-02-28 | 2017-02-24 | 1.351 | 247,186 | -7,773 | 0.01% | 333,900 |
| 2017-02-27 | 2017-02-23 | 1.377 | 254,959 | +7,773 | 0.01% | 350,960 |
| 2017-02-24 | 2017-02-22 | 1.389 | 247,186 | +41,975 | 0.01% | 343,440 |
| 2017-02-15 | 2017-02-13 | 1.402 | 205,211 | +40,420 | 0.01% | 287,760 |
| 2017-02-14 | 2017-02-10 | 1.364 | 164,791 | +4,664 | 0.01% | 224,721 |
| 2017-02-09 | 2017-02-07 | 1.312 | 160,127 | -37,311 | 0.01% | 210,120 |
| 2017-02-08 | 2017-02-06 | 1.312 | 197,438 | +37,311 | 0.01% | 259,080 |
| 2017-02-07 | 2017-02-03 | 1.312 | 160,127 | -1,554 | 0.01% | 210,120 |
| 2017-02-06 | 2017-02-02 | 1.299 | 161,681 | +1,554 | 0.01% | 210,080 |
| 2017-02-02 | 2017-01-27 | 1.312 | 160,127 | -192,773 | 0.01% | 210,120 |
| 2017-02-01 | 2017-01-25 | 1.299 | 352,900 | +12,437 | 0.01% | 458,539 |
| 2017-01-24 | 2017-01-20 | 1.312 | 340,463 | +102,605 | 0.01% | 446,759 |
| 2017-01-20 | 2017-01-18 | 1.325 | 237,858 | +161,681 | 0.01% | 315,180 |
| 2017-01-17 | 2017-01-13 | 1.325 | 76,177 | +4,664 | 0.00% | 100,940 |
| 2017-01-16 | 2017-01-12 | 1.325 | 71,513 | -37,311 | 0.00% | 94,760 |
| 2017-01-11 | 2017-01-09 | 1.286 | 108,824 | +3,109 | 0.00% | 140,000 |
| 2017-01-10 | 2017-01-06 | 1.261 | 105,715 | +1,555 | 0.00% | 133,280 |
| 2017-01-09 | 2017-01-05 | 1.261 | 104,160 | -17,101 | 0.00% | 131,320 |
| 2017-01-04 | 2016-12-30 | 1.261 | 121,261 | -20,210 | 0.01% | 152,880 |
| 2017-01-03 | 2016-12-29 | 1.235 | 141,471 | -4,664 | 0.01% | 174,720 |
| 2016-12-23 | 2016-12-21 | 1.261 | 146,135 | +37,311 | 0.01% | 184,240 |
| 2016-12-06 | 2016-12-02 | 1.286 | 108,824 | +35,756 | 0.00% | 140,000 |
| 2016-11-30 | 2016-11-28 | 1.286 | 73,068 | +4,664 | 0.00% | 94,001 |
| 2016-11-14 | 2016-11-10 | 1.286 | 68,404 | -43,529 | 0.00% | 88,000 |
| 2016-11-09 | 2016-11-07 | 1.286 | 111,933 | -43,530 | 0.00% | 144,000 |
| 2016-11-07 | 2016-11-03 | 1.286 | 155,463 | -9,328 | 0.01% | 200,000 |
| 2016-11-04 | 2016-11-02 | 1.286 | 164,791 | +17,101 | 0.01% | 212,001 |
| 2016-11-03 | 2016-11-01 | 1.312 | 147,690 | -15,546 | 0.01% | 193,800 |
| 2016-11-02 | 2016-10-31 | 1.286 | 163,236 | -272,060 | 0.01% | 210,000 |
| 2016-10-19 | 2016-10-17 | 1.325 | 435,296 | -15,546 | 0.02% | 576,800 |
| 2016-10-17 | 2016-10-13 | 1.312 | 450,842 | +318,699 | 0.02% | 591,600 |
| 2016-10-13 | 2016-10-11 | 1.338 | 132,143 | -284,497 | 0.01% | 176,800 |
| 2016-10-11 | 2016-10-06 | 1.351 | 416,640 | +15,546 | 0.02% | 562,800 |
| 2016-10-05 | 2016-10-03 | 1.338 | 401,094 | -15,546 | 0.02% | 536,640 |
| 2016-10-04 | 2016-09-30 | 1.312 | 416,640 | +17,101 | 0.02% | 546,720 |
| 2016-10-03 | 2016-09-29 | 1.351 | 399,539 | +107,269 | 0.02% | 539,700 |
| 2016-09-29 | 2016-09-27 | 1.338 | 292,270 | +186,555 | 0.01% | 391,040 |
| 2016-09-28 | 2016-09-26 | 1.338 | 105,715 | +38,866 | 0.00% | 141,440 |
| 2016-09-27 | 2016-09-23 | 1.389 | 66,849 | +35,756 | 0.00% | 92,880 |
| 2016-09-26 | 2016-09-22 | 1.428 | 31,093 | -181,891 | 0.00% | 44,401 |
| 2016-09-22 | 2016-09-20 | 1.415 | 212,984 | +3,109 | 0.01% | 301,400 |
| 2016-09-21 | 2016-09-19 | 1.428 | 209,875 | -57,521 | 0.01% | 299,700 |
| 2016-09-19 | 2016-09-14 | 1.364 | 267,396 | +9,328 | 0.01% | 364,640 |
| 2016-09-15 | 2016-09-13 | 1.377 | 258,068 | +73,067 | 0.01% | 355,240 |
| 2016-09-14 | 2016-09-12 | 1.389 | 185,001 | +9,328 | 0.01% | 257,040 |
| 2016-09-08 | 2016-09-06 | 1.428 | 175,673 | -21,765 | 0.01% | 250,860 |
| 2016-09-07 | 2016-09-05 | 1.364 | 197,438 | +29,538 | 0.01% | 269,240 |
| 2016-08-31 | 2016-08-29 | 1.364 | 167,900 | +147,690 | 0.01% | 228,960 |
| 2016-08-23 | 2016-08-19 | 1.364 | 20,210 | -150,799 | 0.00% | 27,560 |
| 2016-08-22 | 2016-08-18 | 1.364 | 171,009 | +15,546 | 0.01% | 233,200 |
| 2016-08-08 | 2016-08-04 | 1.325 | 155,463 | -29,538 | 0.01% | 206,000 |
| 2016-08-04 | 2016-08-01 | 1.286 | 185,001 | +147,690 | 0.01% | 238,000 |
| 2016-08-03 | 2016-07-29 | 1.261 | 37,311 | +17,101 | 0.00% | 47,040 |
| 2016-07-29 | 2016-07-27 | 1.299 | 20,210 | -15,546 | 0.00% | 26,260 |
| 2016-07-28 | 2016-07-26 | 1.299 | 35,756 | +27,983 | 0.00% | 46,459 |
| 2016-07-27 | 2016-07-25 | 1.299 | 7,773 | -49,748 | 0.00% | 10,100 |
| 2016-07-25 | 2016-07-21 | 1.312 | 57,521 | +49,748 | 0.00% | 75,480 |
| 2016-07-21 | 2016-07-19 | 1.299 | 7,773 | +7,773 | 0.00% | 10,100 |
| 2016-05-24 | 2016-05-20 | 1.209 | 0 | -1,538 | ||
| 2015-11-30 | 2015-11-26 | 1.469 | 1,538 | +1,538 | 0.00% | 2,260 |
| 2015-04-20 | 2015-04-16 | 1.751 | 0 | -7,651 | ||
| 2014-05-27 | 2014-05-23 | 0.967 | 7,651 | +104 | 0.00% | 7,400 |
| 2013-12-05 | 2013-12-03 | 1.325 | 7,547 | -18,114 | 0.00% | 10,000 |
| 2013-12-04 | 2013-12-02 | 1.325 | 25,661 | -19,622 | 0.00% | 34,001 |
| 2013-11-19 | 2013-11-15 | 1.206 | 45,283 | -6,038 | 0.00% | 54,600 |
| 2013-08-01 | 2013-07-30 | 1.179 | 51,321 | +18,113 | 0.00% | 60,520 |
| 2013-06-03 | 2013-05-30 | 1.417 | 33,208 | +302 | 0.00% | 47,068 |
| 2013-03-14 | 2013-03-12 | 1.083 | 32,906 | -25,427 | 0.00% | 35,640 |
| 2013-03-07 | 2013-03-05 | 1.123 | 58,333 | +29,914 | 0.00% | 65,520 |
| 2012-06-12 | 2012-06-08 | 0.775 | 28,419 | +466 | 0.00% | 22,021 |
| 2011-05-18 | 2011-05-16 | 1.278 | 27,953 | +301 | 0.00% | 35,724 |
| 2010-12-15 | 2010-12-13 | 1.553 | 27,652 | +7,277 | 0.00% | 42,940 |
| 2010-11-09 | 2010-11-05 | 1.745 | 20,375 | +5,821 | 0.00% | 35,559 |
| 2010-11-08 | 2010-11-04 | 1.704 | 14,554 | +14,554 | 0.00% | 24,800 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy