History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 86,535,505 +0 2.81% 57,113,433
2025-10-13 2025-10-09 0.720 86,535,505 +0 2.81% 62,305,564
2025-10-10 2025-10-08 0.740 86,535,505 +0 2.81% 64,036,274
2025-10-09 2025-10-06 0.730 86,535,505 +0 2.81% 63,170,919
2025-10-08 2025-10-03 0.740 86,535,505 +0 2.81% 64,036,274
2025-10-06 2025-10-02 0.730 86,535,505 +0 2.81% 63,170,919
2025-10-03 2025-09-30 0.740 86,535,505 +100,000 2.81% 64,036,274
2025-09-29 2025-09-25 0.780 86,435,505 -1,326,000 2.80% 67,419,694
2025-09-24 2025-09-22 0.730 87,761,505 +60,000 2.84% 64,065,899
2025-09-22 2025-09-18 0.730 87,701,505 -1,260,000 2.84% 64,022,099
2025-09-17 2025-09-15 0.750 88,961,505 -634,000 2.88% 66,721,129
2025-09-16 2025-09-12 0.700 89,595,505 +10,000 2.90% 62,716,853
2025-09-15 2025-09-11 0.680 89,585,505 -1,946,000 2.90% 60,918,143
2025-09-12 2025-09-10 0.650 91,531,505 -426,000 2.97% 59,495,478
2025-09-02 2025-08-29 0.630 91,957,505 -1,106,000 2.98% 57,933,228
2025-09-01 2025-08-28 0.620 93,063,505 -1,020,000 3.02% 57,699,373
2025-08-29 2025-08-27 0.600 94,083,505 -1,000,000 3.05% 56,450,103
2025-08-27 2025-08-25 0.630 95,083,505 -530,000 3.08% 59,902,608
2025-08-11 2025-08-07 0.490 95,613,505 -61,200 3.10% 46,850,617
2025-08-06 2025-08-04 0.495 95,674,705 -40,000 3.10% 47,358,979
2025-07-29 2025-07-25 0.520 95,714,705 +100,000 3.10% 49,771,647
2025-07-28 2025-07-24 0.510 95,614,705 -1,202,000 3.10% 48,763,500
2025-07-18 2025-07-16 0.495 96,816,705 -100,000 3.14% 47,924,269
2025-07-16 2025-07-14 0.490 96,916,705 +50,000 3.14% 47,489,185
2025-07-15 2025-07-11 0.510 96,866,705 +1,202,000 3.14% 49,402,020
2025-07-07 2025-07-03 0.450 95,664,705 -300,000 3.10% 43,049,117
2025-07-03 2025-06-30 0.455 95,964,705 +250,000 3.11% 43,663,941
2025-07-02 2025-06-27 0.445 95,714,705 -32,960 3.10% 42,593,044
2025-06-30 2025-06-26 0.430 95,747,665 +120,000 3.10% 41,171,496
2025-03-05 2025-03-03 0.420 95,627,665 -20,000 3.10% 40,163,619
2025-02-17 2025-02-13 0.420 95,647,665 +20,000 3.10% 40,172,019
2025-02-06 2025-02-04 0.390 95,627,665 -30,000 3.10% 37,294,789
2025-02-04 2025-01-28 0.380 95,657,665 -50,000 3.10% 36,349,913
2025-01-22 2025-01-20 0.355 95,707,665 +50,000 3.10% 33,976,221
2024-11-14 2024-11-12 0.410 95,657,665 +50,000 3.10% 39,219,643
2024-10-30 2024-10-28 0.430 95,607,665 +50,000 3.10% 41,111,296
2024-10-29 2024-10-25 0.435 95,557,665 -100,000 3.10% 41,567,584
2024-10-24 2024-10-22 0.445 95,657,665 -100,000 3.10% 42,567,661
2024-10-23 2024-10-21 0.460 95,757,665 +100,000 3.10% 44,048,526
2024-10-14 2024-10-09 0.420 95,657,665 -300,000 3.10% 40,176,219
2024-10-10 2024-10-08 0.450 95,957,665 +120,000 3.11% 43,180,949
2024-10-09 2024-10-07 0.660 95,837,665 -700,000 3.11% 63,252,859
2024-10-08 2024-10-04 0.340 96,537,665 -10,000 3.13% 32,822,806
2024-10-02 2024-09-27 0.310 96,547,665 +150,000 3.13% 29,929,776
2024-08-27 2024-08-23 0.270 96,397,665 -30,000 3.12% 26,027,370
2024-07-18 2024-07-16 0.285 96,427,665 -10,330,000 3.13% 27,481,885
2024-07-17 2024-07-15 0.290 106,757,665 -362,000 3.46% 30,959,723
2024-07-16 2024-07-12 0.300 107,119,665 -2,340,000 3.47% 32,135,900
2024-07-12 2024-07-10 0.310 109,459,665 +100,000 3.55% 33,932,496
2024-07-04 2024-07-02 0.320 109,359,665 +150,000 3.54% 34,995,093
2024-06-03 2024-05-30 0.340 109,209,665 -280,000 3.54% 37,131,286
2024-05-17 2024-05-14 0.325 109,489,665 +100,000 3.55% 35,584,141
2024-05-02 2024-04-29 0.315 109,389,665 -50,000 3.55% 34,457,744
2024-04-29 2024-04-25 0.290 109,439,665 +18,000 3.55% 31,737,503
2024-04-08 2024-04-03 0.265 109,421,665 +50,000 3.55% 28,996,741
2024-04-03 2024-03-28 0.300 109,371,665 +180,000 3.55% 32,811,500
2024-03-19 2024-03-15 0.325 109,191,665 -21,600 3.54% 35,487,291
2024-02-08 2024-02-06 0.340 109,213,265 -30,000 3.54% 37,132,510
2024-01-15 2024-01-11 0.315 109,243,265 -10,000 3.54% 34,411,628
2024-01-10 2024-01-08 0.320 109,253,265 -10,000 3.54% 34,961,045
2024-01-09 2024-01-05 0.320 109,263,265 -200,000 3.54% 34,964,245
2023-12-19 2023-12-15 0.305 109,463,265 +102,000 3.55% 33,386,296
2023-12-18 2023-12-14 0.310 109,361,265 -52,000 3.54% 33,901,992
2023-12-07 2023-12-05 0.320 109,413,265 +150,000 3.55% 35,012,245
2023-12-05 2023-12-01 0.330 109,263,265 -150,000 3.54% 36,056,877
2023-12-01 2023-11-29 0.330 109,413,265 +150,000 3.55% 36,106,377
2023-11-13 2023-11-09 0.335 109,263,265 +50,000 3.54% 36,603,194
2023-10-25 2023-10-20 0.335 109,213,265 +27,716,000 3.54% 36,586,444
2023-09-12 2023-09-07 0.355 81,497,265 +100,000 2.64% 28,931,529
2023-06-26 2023-06-21 0.411 81,397,265 +4,228,429 2.64% 33,484,382
2023-06-09 2023-06-07 0.417 77,168,836 -37,922 2.64% 32,151,920
2023-06-06 2023-06-02 0.417 77,206,758 +56,883 2.64% 32,167,720
2023-06-05 2023-06-01 0.417 77,149,875 -142,207 2.64% 32,144,020
2023-03-22 2023-03-20 0.448 77,292,082 +474,026 2.64% 34,649,087
2023-03-07 2023-03-03 0.454 76,818,056 +142,207 2.63% 34,841,724
2023-02-21 2023-02-17 0.464 76,675,849 -28,441 2.62% 35,585,997
2023-01-12 2023-01-10 0.438 76,704,290 -94,805 2.62% 33,576,515
2022-12-29 2022-12-23 0.422 76,799,095 +28,441 2.63% 32,402,906
2022-09-15 2022-09-13 0.427 76,770,654 +959,633 2.62% 32,800,918
2022-08-05 2022-08-03 0.465 75,811,021 +140,431 2.62% 35,225,110
2022-08-02 2022-07-29 0.475 75,670,590 +533,634 2.62% 35,968,133
2022-07-15 2022-07-13 0.475 75,136,956 -12,133 2.60% 35,714,483
2022-06-28 2022-06-24 0.535 75,149,089 +3,131,212 2.60% 40,204,913
2021-12-07 2021-12-03 0.591 72,017,877 -26,916 2.60% 42,543,219
2021-11-18 2021-11-16 0.635 72,044,793 -71,775 2.60% 45,771,128
2021-11-16 2021-11-12 0.602 72,116,568 +71,775 2.61% 43,405,321
2021-11-11 2021-11-09 0.591 72,044,793 -107,663 2.60% 42,559,119
2021-11-04 2021-11-02 0.613 72,152,456 +44,142 2.61% 44,231,124
2021-10-28 2021-10-26 0.646 72,108,314 +53,832 2.61% 46,615,195
2021-10-22 2021-10-20 0.669 72,054,482 +26,915 2.60% 48,186,615
2021-10-05 2021-09-30 0.669 72,027,567 +897,193 2.60% 48,168,615
2021-09-16 2021-09-14 0.747 71,130,374 -26,915 2.57% 53,118,287
2021-09-09 2021-09-07 0.736 71,157,289 -98,692 2.57% 52,345,276
2021-09-06 2021-09-02 0.736 71,255,981 -26,915 2.57% 52,417,877
2021-08-26 2021-08-24 0.691 71,282,896 +26,915 2.58% 49,259,635
2021-08-24 2021-08-20 0.691 71,255,981 -26,915 2.57% 49,241,036
2021-07-29 2021-07-27 0.713 71,282,896 +233,270 2.58% 50,848,656
2021-07-22 2021-07-20 0.747 71,049,626 -35,888 2.57% 53,057,987
2021-07-21 2021-07-19 0.769 71,085,514 +897,193 2.57% 54,669,407
2021-07-20 2021-07-16 0.769 70,188,321 +897,193 2.54% 53,979,407
2021-07-16 2021-07-14 0.780 69,291,128 -18,949 2.50% 54,061,717
2021-07-15 2021-07-13 0.769 69,310,077 -34,093 2.50% 53,303,980
2021-07-14 2021-07-12 0.769 69,344,170 +8,972 2.51% 53,330,200
2021-07-13 2021-07-09 0.769 69,335,198 -726,727 2.51% 53,323,300
2021-07-12 2021-07-08 0.780 70,061,925 +26,916 2.53% 54,663,102
2021-06-29 2021-06-25 0.825 70,035,009 +538,316 2.53% 57,809,113
2021-06-28 2021-06-24 0.814 69,496,693 +1,930,464 2.51% 56,568,037
2021-06-23 2021-06-21 0.825 67,566,229 -366,354 2.51% 55,771,304
2021-06-21 2021-06-17 0.814 67,932,583 -523,363 2.52% 55,294,903
2021-06-16 2021-06-11 0.848 68,455,946 -26,168 2.54% 58,075,308
2021-06-09 2021-06-07 0.848 68,482,114 +366,354 2.54% 58,097,508
2021-06-08 2021-06-04 0.860 68,115,760 +26,168 2.53% 58,567,609
2021-06-04 2021-06-02 0.803 68,089,592 -26,168 2.53% 54,642,102
2021-05-27 2021-05-25 0.837 68,115,760 -13,956 2.53% 57,005,806
2021-05-26 2021-05-24 0.837 68,129,716 +40,124 2.53% 57,017,486
2021-05-20 2021-05-17 0.871 68,089,592 -1,327,596 2.53% 59,325,710
2021-05-13 2021-05-11 0.871 69,417,188 +34,891 2.58% 60,482,430
2021-05-12 2021-05-10 0.883 69,382,297 -80,249 2.58% 61,247,451
2021-05-11 2021-05-07 0.825 69,462,546 +80,249 2.58% 57,336,584
2021-05-06 2021-05-04 0.894 69,382,297 +34,891 2.58% 62,042,873
2021-04-28 2021-04-26 0.734 69,347,406 -87,228 2.58% 50,881,372
2021-04-27 2021-04-23 0.745 69,434,634 -78,504 2.58% 51,741,395
2021-04-26 2021-04-22 0.768 69,513,138 +174,454 2.58% 53,393,737
2021-03-23 2021-03-19 0.780 69,338,684 -43,613 2.58% 54,054,659
2021-02-26 2021-02-24 0.791 69,382,297 -1,601,490 2.58% 54,884,080
2021-02-25 2021-02-23 0.848 70,983,787 -1,341,552 2.64% 60,219,828
2021-02-18 2021-02-16 0.929 72,325,339 -1,744,542 2.69% 67,162,077
2021-02-17 2021-02-11 0.883 74,069,881 +2,943,042 2.75% 65,385,432
2021-01-29 2021-01-27 0.917 71,126,839 -87,227 2.64% 65,233,716
2021-01-27 2021-01-25 0.825 71,214,066 -8,723 2.65% 58,782,344
2021-01-25 2021-01-21 0.642 71,222,789 -87,227 2.65% 45,725,201
2021-01-21 2021-01-19 0.653 71,310,016 +2,169,094 2.65% 46,598,723
2021-01-20 2021-01-18 0.596 69,140,922 +436,135 2.57% 41,218,021
2021-01-15 2021-01-13 0.573 68,704,787 +87,227 2.55% 39,382,712
2021-01-07 2021-01-05 0.585 68,617,560 -254,703 2.55% 40,119,367
2021-01-06 2021-01-04 0.585 68,872,263 +298,317 2.56% 40,268,287
2020-12-10 2020-12-08 0.545 68,573,946 -17,271 2.55% 37,342,327
2020-12-01 2020-11-27 0.527 68,591,217 -34,891 2.55% 36,172,203
2020-11-13 2020-11-11 0.493 68,626,108 +211,089 2.55% 33,830,347
2020-09-25 2020-09-23 0.516 68,415,019 +34,891 2.54% 35,294,951
2020-07-09 2020-07-07 0.567 68,380,128 +34,891 2.54% 38,804,646
2020-07-08 2020-07-06 0.619 68,345,237 +43,614 2.54% 42,310,742
2020-06-29 2020-06-24 0.643 68,301,623 +2,577,419 2.54% 43,941,927
2020-04-06 2020-04-02 0.447 65,724,204 +2,182,323 2.54% 29,363,710
2020-03-18 2020-03-16 0.471 63,541,881 +839,355 2.45% 29,902,774
2020-03-16 2020-03-12 0.500 62,702,526 +335,742 2.42% 31,375,355
2020-02-27 2020-02-25 0.530 62,366,784 +95,687 2.41% 33,064,935
2020-02-05 2020-02-03 0.506 62,271,097 +70,506 2.40% 31,530,421
2020-01-30 2020-01-24 0.542 62,200,591 +83,935 2.40% 33,717,877
2019-12-13 2019-12-11 0.536 62,116,656 +1,342,968 2.40% 33,302,351
2019-11-13 2019-11-11 0.518 60,773,688 +10,072 2.35% 31,496,273
2019-11-07 2019-11-05 0.536 60,763,616 -25,180 2.35% 32,576,951
2019-10-28 2019-10-24 0.530 60,788,796 +48,951 2.35% 32,228,335
2019-09-16 2019-09-12 0.530 60,739,845 -251,807 2.35% 32,202,383
2019-09-06 2019-09-04 0.518 60,991,652 -41,967 2.36% 31,609,234
2019-08-28 2019-08-26 0.500 61,033,619 +129,260 2.36% 30,540,260
2019-08-26 2019-08-22 0.512 60,904,359 +780,600 2.35% 31,201,189
2019-08-23 2019-08-21 0.512 60,123,759 +33,575 2.32% 30,801,289
2019-08-19 2019-08-15 0.488 60,090,184 -83,936 2.32% 29,352,271
2019-08-13 2019-08-09 0.518 60,174,120 +41,968 2.32% 31,185,544
2019-08-08 2019-08-06 0.518 60,132,152 +419,677 2.32% 31,163,794
2019-07-29 2019-07-25 0.572 59,712,475 -221,186 2.31% 34,147,635
2019-07-11 2019-07-09 0.578 59,933,661 -41,968 2.31% 34,631,146
2019-07-10 2019-07-08 0.584 59,975,629 -83,936 2.32% 35,012,668
2019-06-28 2019-06-26 0.572 60,059,565 +65,470 2.32% 34,346,124
2019-06-10 2019-06-05 0.572 59,994,095 +901,467 2.32% 34,308,684
2019-06-04 2019-05-31 0.596 59,092,628 +1,205,972 2.28% 35,215,880
2019-05-23 2019-05-21 0.596 57,886,656 +822,226 2.28% 34,497,188
2019-05-08 2019-05-06 0.632 57,064,430 +41,111 2.25% 36,089,261
2019-04-30 2019-04-26 0.669 57,023,319 +49,333 2.25% 38,143,834
2019-04-29 2019-04-25 0.693 56,973,986 +822,226 2.25% 39,496,683
2019-04-17 2019-04-15 0.718 56,151,760 -82,223 2.21% 40,292,531
2019-04-16 2019-04-12 0.730 56,233,983 +41,111 2.22% 41,035,455
2019-04-09 2019-04-04 0.730 56,192,872 -49,333 2.22% 41,005,455
2019-04-08 2019-04-03 0.705 56,242,205 +70,711 2.22% 39,673,406
2019-04-03 2019-04-01 0.705 56,171,494 +822,226 2.21% 39,623,527
2019-03-27 2019-03-25 0.693 55,349,268 +41,111 2.18% 38,370,362
2019-03-04 2019-02-28 0.766 55,308,157 +41,111 2.18% 42,377,848
2019-02-26 2019-02-22 0.742 55,267,046 -82,222 2.18% 41,002,019
2019-02-20 2019-02-18 0.693 55,349,268 +82,222 2.18% 38,370,362
2019-01-29 2019-01-25 0.645 55,267,046 -41,111 2.18% 35,624,705
2019-01-28 2019-01-24 0.620 55,308,157 +24,667 2.18% 34,305,877
2018-12-28 2018-12-24 0.596 55,283,490 -82,223 2.18% 32,945,848
2018-12-18 2018-12-14 0.632 55,365,713 -8,222 2.18% 35,014,941
2018-11-28 2018-11-26 0.645 55,373,935 +822,225 2.18% 35,693,605
2018-11-26 2018-11-22 0.657 54,551,710 +82,223 2.15% 35,827,070
2018-11-22 2018-11-20 0.705 54,469,487 +41,111 2.15% 38,422,926
2018-11-15 2018-11-13 0.754 54,428,376 -41,111 2.15% 41,041,783
2018-11-01 2018-10-30 0.632 54,469,487 +25,160 2.15% 34,448,141
2018-10-18 2018-10-15 0.645 54,444,327 -82,223 2.15% 35,094,387
2018-10-15 2018-10-11 0.669 54,526,550 +41,112 2.15% 36,473,704
2018-10-05 2018-10-03 0.754 54,485,438 +43,079,672 2.15% 41,084,811
2018-09-28 2018-09-26 0.766 11,405,766 +82,223 0.45% 8,739,250
2018-09-14 2018-09-12 0.742 11,323,543 +44,400 0.45% 8,400,813
2018-09-12 2018-09-10 0.742 11,279,143 +24,667 0.44% 8,367,873
2018-08-17 2018-08-15 0.742 11,254,476 +41,111 0.44% 8,349,573
2018-05-31 2018-05-29 1.072 11,213,365 +400,477 0.44% 12,021,490
2018-04-27 2018-04-25 1.047 10,812,888 -39,643 0.44% 11,319,395
2018-04-13 2018-04-11 1.072 10,852,531 -20,614 0.44% 11,634,652
2018-03-20 2018-03-16 1.047 10,873,145 -158,572 0.44% 11,382,475
2018-03-19 2018-03-15 1.135 11,031,717 -396,430 0.45% 12,522,443
2018-03-16 2018-03-14 1.135 11,428,147 -237,858 0.47% 12,972,442
2018-03-08 2018-03-06 1.123 11,666,005 +79,286 0.48% 13,095,304
2018-03-02 2018-02-28 1.110 11,586,719 -198,215 0.47% 12,860,166
2018-02-09 2018-02-07 1.085 11,784,934 -23,786 0.48% 12,782,889
2018-02-02 2018-01-31 1.173 11,808,720 +79,286 0.48% 13,851,257
2018-01-26 2018-01-24 1.198 11,729,434 +39,643 0.48% 14,054,134
2018-01-24 2018-01-22 1.198 11,689,791 +23,786 0.48% 14,006,634
2018-01-18 2018-01-16 1.211 11,666,005 +51,885 0.48% 14,125,272
2017-12-07 2017-12-05 1.160 11,614,120 -33,300 0.47% 13,476,514
2017-11-07 2017-11-03 1.274 11,647,420 -174,430 0.48% 14,837,288
2017-11-03 2017-11-01 1.286 11,821,850 +174,430 0.48% 15,208,593
2017-10-24 2017-10-20 1.274 11,647,420 -79,286 0.48% 14,837,288
2017-10-17 2017-10-13 1.286 11,726,706 -222,001 0.48% 15,086,192
2017-10-13 2017-10-11 1.286 11,948,707 +63,429 0.49% 15,371,792
2017-10-12 2017-10-10 1.324 11,885,278 -87,215 0.49% 15,739,904
2017-10-11 2017-10-09 1.312 11,972,493 +63,429 0.49% 15,704,400
2017-10-10 2017-10-06 1.312 11,909,064 -23,786 0.49% 15,621,200
2017-10-09 2017-10-04 1.324 11,932,850 +285,430 0.49% 15,802,904
2017-09-27 2017-09-25 1.299 11,647,420 -134,787 0.48% 15,131,096
2017-09-26 2017-09-22 1.299 11,782,207 +158,572 0.48% 15,306,197
2017-09-25 2017-09-21 1.261 11,623,635 -23,785 0.48% 14,660,385
2017-09-22 2017-09-20 1.274 11,647,420 +23,785 0.48% 14,837,288
2017-07-12 2017-07-10 1.261 11,623,635 +23,786 0.48% 14,660,385
2017-07-05 2017-07-03 1.261 11,599,849 +33,300 0.47% 14,630,385
2017-06-12 2017-06-08 1.286 11,566,549 -52,328 0.47% 14,880,153
2017-06-08 2017-06-06 1.274 11,618,877 +52,328 0.48% 14,800,928
2017-06-02 2017-05-31 1.325 11,566,549 +226,795 0.47% 15,326,558
2017-04-19 2017-04-13 1.415 11,339,754 -116,597 0.47% 16,047,224
2017-04-11 2017-04-07 1.351 11,456,351 +38,058 0.48% 15,475,305
2017-04-05 2017-03-31 1.325 11,418,293 -77,732 0.48% 15,130,107
2017-04-03 2017-03-30 1.338 11,496,025 +77,732 0.48% 15,381,002
2017-03-24 2017-03-22 1.364 11,418,293 -139,917 0.48% 15,570,790
2017-03-22 2017-03-20 1.364 11,558,210 +77,731 0.48% 15,761,591
2017-03-21 2017-03-17 1.364 11,480,479 +62,186 0.48% 15,655,591
2017-03-20 2017-03-16 1.364 11,418,293 -62,186 0.48% 15,570,790
2017-03-15 2017-03-13 1.338 11,480,479 +62,186 0.48% 15,360,203
2017-02-16 2017-02-14 1.389 11,418,293 +15,546 0.48% 15,864,578
2017-01-25 2017-01-23 1.312 11,402,747 -38,866 0.48% 14,962,813
2017-01-19 2017-01-17 1.338 11,441,613 +38,866 0.48% 15,308,202
2017-01-16 2017-01-12 1.325 11,402,747 -31,093 0.48% 15,109,508
2017-01-13 2017-01-11 1.286 11,433,840 +31,093 0.48% 14,709,425
2017-01-11 2017-01-09 1.286 11,402,747 -83,950 0.48% 14,669,425
2017-01-10 2017-01-06 1.261 11,486,697 -48,193 0.48% 14,481,876
2017-01-09 2017-01-05 1.261 11,534,890 +54,411 0.48% 14,542,636
2016-12-30 2016-12-28 1.248 11,480,479 -46,638 0.48% 14,326,343
2016-12-21 2016-12-19 1.274 11,527,117 +77,731 0.48% 14,681,130
2016-12-20 2016-12-16 1.286 11,449,386 -343,573 0.48% 14,729,425
2016-12-16 2016-12-14 1.274 11,792,959 -45,084 0.49% 15,019,711
2016-12-15 2016-12-13 1.286 11,838,043 -77,731 0.49% 15,229,425
2016-12-14 2016-12-12 1.261 11,915,774 +388,657 0.50% 15,022,836
2016-12-06 2016-12-02 1.286 11,527,117 +77,731 0.48% 14,829,425
2016-12-01 2016-11-29 1.286 11,449,386 -155,463 0.48% 14,729,425
2016-11-30 2016-11-28 1.286 11,604,849 -233,194 0.48% 14,929,425
2016-11-29 2016-11-25 1.274 11,838,043 +388,657 0.49% 15,077,131
2016-11-24 2016-11-22 1.325 11,449,386 -256,514 0.48% 15,171,308
2016-11-23 2016-11-21 1.286 11,705,900 +233,195 0.49% 15,059,426
2016-11-22 2016-11-18 1.286 11,472,705 -62,185 0.48% 14,759,425
2016-11-17 2016-11-15 1.286 11,534,890 +54,411 0.48% 14,839,424
2016-11-15 2016-11-11 1.286 11,480,479 +23,320 0.48% 14,769,426
2016-11-14 2016-11-10 1.286 11,457,159 -77,731 0.48% 14,739,425
2016-11-11 2016-11-09 1.261 11,534,890 -70,581 0.48% 14,542,636
2016-11-10 2016-11-08 1.286 11,605,471 +77,732 0.48% 14,930,226
2016-11-08 2016-11-04 1.286 11,527,739 -15,546 0.48% 14,830,225
2016-11-07 2016-11-03 1.286 11,543,285 -155,463 0.48% 14,850,224
2016-11-04 2016-11-02 1.286 11,698,748 +155,463 0.49% 15,050,225
2016-11-02 2016-10-31 1.286 11,543,285 -25,185 0.48% 14,850,224
2016-10-27 2016-10-25 1.325 11,568,470 -15,547 0.48% 15,329,103
2016-10-24 2016-10-19 1.325 11,584,017 -15,546 0.48% 15,349,704
2016-10-20 2016-10-18 1.338 11,599,563 +31,093 0.48% 15,519,530
2016-09-30 2016-09-28 1.364 11,568,470 -77,732 0.48% 15,775,582
2016-09-29 2016-09-27 1.338 11,646,202 +77,732 0.49% 15,581,930
2016-09-27 2016-09-23 1.389 11,568,470 +38,865 0.48% 16,073,234
2016-09-26 2016-09-22 1.428 11,529,605 -23,319 0.48% 16,464,214
2016-09-22 2016-09-20 1.415 11,552,924 -15,546 0.48% 16,348,887
2016-09-15 2016-09-13 1.377 11,568,470 +38,865 0.48% 15,924,408
2016-09-14 2016-09-12 1.389 11,529,605 -38,865 0.48% 16,019,235
2016-09-13 2016-09-09 1.467 11,568,470 -155,463 0.48% 16,966,192
2016-09-08 2016-09-06 1.428 11,723,933 +155,463 0.49% 16,741,713
2016-09-07 2016-09-05 1.364 11,568,470 +38,865 0.48% 15,775,582
2016-09-02 2016-08-31 1.364 11,529,605 -38,865 0.48% 15,722,583
2016-09-01 2016-08-30 1.364 11,568,470 +233,194 0.48% 15,775,582
2016-08-19 2016-08-17 1.364 11,335,276 +38,865 0.47% 15,457,582
2016-08-18 2016-08-16 1.402 11,296,411 -38,865 0.47% 15,840,562
2016-08-10 2016-08-08 1.338 11,335,276 -93,278 0.47% 15,165,930
2016-08-04 2016-08-01 1.286 11,428,554 +38,866 0.48% 14,702,625
2016-08-03 2016-07-29 1.261 11,389,688 -74,622 0.47% 14,359,572
2016-08-01 2016-07-28 1.299 11,464,310 +69,958 0.48% 14,896,111
2016-07-29 2016-07-27 1.299 11,394,352 -15,546 0.48% 14,805,211
2016-07-26 2016-07-22 1.312 11,409,898 -77,732 0.48% 14,972,197
2016-07-22 2016-07-20 1.312 11,487,630 +74,622 0.48% 15,074,198
2016-07-21 2016-07-19 1.299 11,413,008 +38,866 0.48% 14,829,452
2016-07-20 2016-07-18 1.351 11,374,142 -38,866 0.47% 15,364,256
2016-07-19 2016-07-15 1.338 11,413,008 -77,731 0.48% 15,269,930
2016-07-18 2016-07-14 1.338 11,490,739 -77,731 0.48% 15,373,930
2016-07-15 2016-07-13 1.274 11,568,470 -77,732 0.48% 14,733,798
2016-07-14 2016-07-12 1.261 11,646,202 +46,639 0.49% 14,682,973
2016-07-13 2016-07-11 1.222 11,599,563 +31,093 0.48% 14,176,494
2016-07-07 2016-07-05 1.261 11,568,470 +194,328 0.48% 14,584,972
2016-07-04 2016-06-29 1.222 11,374,142 -38,866 0.47% 13,900,994
2016-06-28 2016-06-24 1.196 11,413,008 -38,865 0.48% 13,654,842
2016-06-17 2016-06-15 1.235 11,451,873 -31,093 0.48% 14,143,320
2016-06-16 2016-06-14 1.235 11,482,966 -77,731 0.48% 14,181,720
2016-06-15 2016-06-13 1.222 11,560,697 -7,773 0.48% 14,128,993
2016-06-06 2016-06-02 1.235 11,568,470 +38,865 0.48% 14,287,319
2016-05-30 2016-05-26 1.235 11,529,605 +82,908 0.48% 14,240,898
2016-05-26 2016-05-24 1.209 11,446,697 +38,457 0.48% 13,840,841
2016-05-13 2016-05-11 1.248 11,408,240 +38,456 0.48% 14,239,319
2016-05-10 2016-05-06 1.274 11,369,784 -38,456 0.48% 14,486,973
2016-05-03 2016-04-28 1.300 11,408,240 +38,456 0.48% 14,832,624
2016-04-14 2016-04-12 1.417 11,369,784 -38,456 0.48% 16,113,061
2016-04-13 2016-04-11 1.365 11,408,240 +15,382 0.48% 15,574,256
2016-04-01 2016-03-30 1.352 11,392,858 +15,383 0.48% 15,405,130
2016-03-31 2016-03-29 1.326 11,377,475 +38,456 0.48% 15,088,477
2016-03-21 2016-03-17 1.404 11,339,019 -15,382 0.48% 15,922,036
2016-03-09 2016-03-07 1.326 11,354,401 -76,913 0.48% 15,057,877
2016-03-07 2016-03-03 1.313 11,431,314 +76,913 0.48% 15,011,251
2016-02-24 2016-02-22 1.313 11,354,401 -230,740 0.48% 14,910,251
2016-02-23 2016-02-19 1.287 11,585,141 -76,913 0.49% 14,911,999
2016-02-12 2016-02-05 1.170 11,662,054 -38,456 0.49% 13,646,363
2016-02-04 2016-02-02 1.144 11,700,510 +38,456 0.49% 13,387,109
2016-01-18 2016-01-14 1.222 11,662,054 -35,380 0.49% 14,252,868
2016-01-13 2016-01-11 1.183 11,697,434 -461,479 0.49% 13,839,849
2016-01-06 2016-01-04 1.326 12,158,913 +50,763 0.51% 16,124,798
2015-12-30 2015-12-28 1.378 12,108,150 -7,692 0.51% 16,687,182
2015-12-21 2015-12-17 1.404 12,115,842 -23,073 0.51% 17,012,836
2015-12-16 2015-12-14 1.391 12,138,915 +7,691 0.51% 16,887,408
2015-12-15 2015-12-11 1.365 12,131,224 -53,839 0.51% 16,561,256
2015-12-14 2015-12-10 1.391 12,185,063 +38,456 0.51% 16,951,608
2015-12-11 2015-12-09 1.404 12,146,607 -15,382 0.51% 17,056,035
2015-12-10 2015-12-08 1.482 12,161,989 -107,679 0.51% 18,026,392
2015-12-08 2015-12-04 1.573 12,269,668 +99,987 0.52% 19,302,676
2015-12-07 2015-12-03 1.560 12,169,681 -15,382 0.51% 18,987,150
2015-12-04 2015-12-02 1.586 12,185,063 +69,221 0.51% 19,328,002
2015-12-03 2015-12-01 1.599 12,115,842 +92,296 0.51% 19,375,729
2015-12-02 2015-11-30 1.586 12,023,546 +15,383 0.51% 19,071,803
2015-12-01 2015-11-27 1.612 12,008,163 -107,679 0.51% 19,359,655
2015-11-27 2015-11-25 1.495 12,115,842 +153,827 0.51% 18,115,519
2015-11-12 2015-11-10 1.495 11,962,015 -38,457 0.50% 17,885,518
2015-11-11 2015-11-09 1.508 12,000,472 -38,456 0.51% 18,099,045
2015-11-05 2015-11-03 1.443 12,038,928 -15,383 0.51% 17,374,413
2015-10-30 2015-10-28 1.508 12,054,311 +38,457 0.51% 18,180,245
2015-10-29 2015-10-27 1.521 12,015,854 -27,689 0.51% 18,278,471
2015-10-28 2015-10-26 1.534 12,043,543 -38,457 0.51% 18,477,177
2015-10-27 2015-10-23 1.547 12,082,000 +66,146 0.51% 18,693,264
2015-10-23 2015-10-20 1.560 12,015,854 -46,148 0.51% 18,747,149
2015-10-20 2015-10-16 1.534 12,062,002 -76,913 0.51% 18,505,497
2015-10-19 2015-10-15 1.547 12,138,915 -207,666 0.51% 18,781,323
2015-10-15 2015-10-13 1.456 12,346,581 -76,913 0.52% 17,978,940
2015-10-12 2015-10-08 1.443 12,423,494 +76,913 0.52% 17,929,413
2015-10-09 2015-10-07 1.443 12,346,581 -66,145 0.52% 17,818,414
2015-10-07 2015-10-05 1.352 12,412,726 +35,380 0.52% 16,784,170
2015-10-05 2015-09-30 1.326 12,377,346 +99,987 0.52% 16,414,477
2015-10-02 2015-09-29 1.274 12,277,359 +38,456 0.52% 15,643,372
2015-09-30 2015-09-25 1.378 12,238,903 +7,692 0.52% 16,867,383
2015-09-29 2015-09-24 1.378 12,231,211 -289,194 0.52% 16,856,782
2015-09-24 2015-09-22 1.469 12,520,405 +7,692 0.53% 18,394,847
2015-09-23 2015-09-21 1.495 12,512,713 +23,074 0.53% 18,708,918
2015-09-21 2015-09-17 1.430 12,489,639 -7,692 0.53% 17,862,487
2015-09-18 2015-09-16 1.443 12,497,331 +92,296 0.53% 18,035,974
2015-09-15 2015-09-11 1.443 12,405,035 -23,074 0.52% 17,902,774
2015-09-14 2015-09-10 1.430 12,428,109 -7,691 0.52% 17,774,488
2015-09-11 2015-09-09 1.456 12,435,800 +15,382 0.52% 18,108,860
2015-09-09 2015-09-07 1.339 12,420,418 -23,074 0.52% 16,633,084
2015-09-08 2015-09-04 1.326 12,443,492 -84,604 0.52% 16,502,198
2015-09-07 2015-09-02 1.313 12,528,096 +69,222 0.53% 16,451,511
2015-09-01 2015-08-28 1.456 12,458,874 +7,691 0.53% 18,142,460
2015-08-31 2015-08-27 1.456 12,451,183 -199,974 0.52% 18,131,260
2015-08-28 2015-08-26 1.300 12,651,157 +169,209 0.53% 16,448,625
2015-08-26 2015-08-24 1.170 12,481,948 -46,148 0.53% 14,605,762
2015-08-25 2015-08-21 1.391 12,528,096 +38,457 0.53% 17,428,829
2015-08-24 2015-08-20 1.547 12,489,639 -23,074 0.53% 19,323,963
2015-08-21 2015-08-19 1.612 12,512,713 -538,393 0.53% 20,173,094
2015-08-20 2015-08-18 1.625 13,051,106 -23,074 0.55% 21,210,782
2015-08-18 2015-08-14 1.781 13,074,180 -15,382 0.55% 23,288,117
2015-08-14 2015-08-12 1.807 13,089,562 -415,331 0.55% 23,655,888
2015-08-13 2015-08-11 1.820 13,504,893 +230,739 0.57% 24,582,075
2015-08-12 2015-08-10 1.872 13,274,154 +184,592 0.56% 24,852,421
2015-08-11 2015-08-07 1.807 13,089,562 +253,813 0.55% 23,655,888
2015-08-10 2015-08-06 1.755 12,835,749 -23,074 0.54% 22,529,644
2015-08-07 2015-08-05 1.742 12,858,823 +138,444 0.54% 22,402,958
2015-08-06 2015-08-04 1.781 12,720,379 -53,839 0.54% 22,657,916
2015-08-05 2015-08-03 1.781 12,774,218 +92,296 0.54% 22,753,816
2015-08-03 2015-07-30 1.950 12,681,922 -15,383 0.53% 24,732,937
2015-07-31 2015-07-29 2.015 12,697,305 -23,074 0.54% 25,588,369
2015-07-30 2015-07-28 1.937 12,720,379 +7,691 0.54% 24,642,551
2015-07-29 2015-07-27 1.885 12,712,688 +53,840 0.54% 23,966,507
2015-07-28 2015-07-24 2.106 12,658,848 +115,369 0.53% 26,662,972
2015-07-27 2015-07-23 2.106 12,543,479 -99,987 0.53% 26,419,973
2015-07-22 2015-07-20 1.976 12,643,466 +76,913 0.53% 24,986,710
2015-07-21 2015-07-17 1.911 12,566,553 -15,382 0.53% 24,017,779
2015-07-20 2015-07-16 1.846 12,581,935 -23,074 0.53% 23,229,247
2015-07-17 2015-07-15 1.781 12,605,009 -38,457 0.53% 22,452,416
2015-07-15 2015-07-13 2.002 12,643,466 +115,370 0.53% 25,315,483
2015-07-14 2015-07-10 1.924 12,528,096 -576,849 0.53% 24,107,165
2015-07-13 2015-07-09 1.781 13,104,945 +770,362 0.55% 23,342,917
2015-07-10 2015-07-08 1.261 12,334,583 -1,487,500 0.52% 15,555,915
2015-07-09 2015-07-07 1.443 13,822,083 +15,383 0.58% 19,947,838
2015-07-08 2015-07-06 1.651 13,806,700 -521,472 0.58% 22,797,801
2015-07-07 2015-07-03 1.911 14,328,172 +99,987 0.60% 27,384,667
2015-07-06 2015-07-02 2.093 14,228,185 -61,530 0.60% 29,783,431
2015-07-03 2015-06-30 2.366 14,289,715 +92,296 0.60% 33,813,825
2015-07-02 2015-06-29 2.262 14,197,419 +276,887 0.60% 32,118,703
2015-06-30 2015-06-26 2.548 13,920,532 +78,452 0.59% 35,474,089
2015-06-29 2015-06-25 2.691 13,842,080 -3,167,284 0.58% 37,253,840
2015-06-26 2015-06-24 2.834 17,009,364 +23,074 0.72% 48,210,753
2015-06-25 2015-06-23 2.899 16,986,290 +53,839 0.72% 49,249,604
2015-06-24 2015-06-22 2.821 16,932,451 +204,589 0.71% 47,772,604
2015-06-23 2015-06-19 2.834 16,727,862 +93,834 0.70% 47,412,874
2015-06-19 2015-06-17 2.821 16,634,028 +70,945 0.70% 46,930,644
2015-06-18 2015-06-16 2.795 16,563,083 -192,283 0.70% 46,299,786
2015-06-17 2015-06-15 2.847 16,755,366 +115,369 0.71% 47,708,678
2015-06-16 2015-06-12 2.808 16,639,997 +284,579 0.70% 46,731,137
2015-06-15 2015-06-11 2.795 16,355,418 +261,505 0.69% 45,719,288
2015-06-12 2015-06-10 2.769 16,093,913 +261,505 0.68% 44,569,791
2015-06-11 2015-06-09 2.756 15,832,408 -46,148 0.67% 43,639,743
2015-06-10 2015-06-08 2.808 15,878,556 -400,872 0.67% 44,592,735
2015-06-09 2015-06-05 2.457 16,279,428 -230,739 0.69% 40,003,712
2015-06-08 2015-06-04 2.522 16,510,167 -23,074 0.70% 41,644,010
2015-06-05 2015-06-03 2.496 16,533,241 -15,383 0.70% 41,272,291
2015-06-04 2015-06-02 2.587 16,548,624 -153,826 0.70% 42,816,811
2015-06-03 2015-06-01 2.652 16,702,450 +281,502 0.70% 44,300,609
2015-06-02 2015-05-29 2.652 16,420,948 +507,627 0.69% 43,553,970
2015-06-01 2015-05-28 2.379 15,913,321 -15,383 0.67% 37,862,672
2015-05-29 2015-05-27 2.483 15,928,704 +1,465,965 0.67% 39,556,072
2015-05-28 2015-05-26 2.470 14,462,739 +389,365 0.61% 35,728,572
2015-05-27 2015-05-22 1.961 14,073,374 +43,860 0.59% 27,592,611
2015-05-22 2015-05-20 2.000 14,029,514 +68,856 0.59% 28,056,750
2015-05-20 2015-05-18 1.948 13,960,658 -229,519 0.59% 27,189,139
2015-05-19 2015-05-15 1.948 14,190,177 +153,012 0.60% 27,636,140
2015-05-18 2015-05-14 1.934 14,037,165 -22,951 0.59% 27,154,663
2015-05-15 2015-05-13 1.921 14,060,116 -15,302 0.60% 27,015,284
2015-05-14 2015-05-12 1.882 14,075,418 -15,301 0.60% 26,492,753
2015-05-13 2015-05-11 1.934 14,090,719 -76,506 0.60% 27,258,263
2015-05-12 2015-05-08 1.843 14,167,225 -2,380,873 0.60% 26,110,020
2015-05-11 2015-05-07 1.738 16,548,098 -367,230 0.70% 28,767,560
2015-05-07 2015-05-05 1.974 16,915,328 +420,784 0.72% 33,385,715
2015-05-06 2015-05-04 2.065 16,494,544 -38,253 0.70% 34,064,397
2015-05-05 2015-04-30 2.026 16,532,797 +38,253 0.70% 33,495,104
2015-05-04 2015-04-29 2.065 16,494,544 +191,265 0.70% 34,064,397
2015-04-30 2015-04-28 2.078 16,303,279 +1,187,377 0.69% 33,882,496
2015-04-29 2015-04-27 1.987 15,115,902 +960,918 0.64% 30,031,772
2015-04-28 2015-04-24 1.934 14,154,984 +7,651 0.60% 27,382,582
2015-04-27 2015-04-23 1.882 14,147,333 -15,302 0.60% 26,628,112
2015-04-24 2015-04-22 1.948 14,162,635 +315,206 0.60% 27,582,501
2015-04-23 2015-04-21 1.882 13,847,429 +913,790 0.59% 26,063,633
2015-04-22 2015-04-20 1.660 12,933,639 +64,265 0.55% 21,469,788
2015-04-21 2015-04-17 1.725 12,869,374 +1,530 0.55% 22,204,176
2015-04-17 2015-04-15 1.725 12,867,844 +91,808 0.55% 22,201,536
2015-04-16 2015-04-14 1.791 12,776,036 +1,009,882 0.54% 22,878,102
2015-04-14 2015-04-10 1.686 11,766,154 -416,194 0.50% 19,839,355
2015-04-13 2015-04-09 1.686 12,182,348 -114,759 0.52% 20,541,115
2015-04-10 2015-04-08 1.634 12,297,107 +137,711 0.52% 20,091,681
2015-04-09 2015-04-02 1.451 12,159,396 +302,964 0.52% 17,641,613
2015-04-08 2015-04-01 1.425 11,856,432 +194,785 0.50% 16,892,107
2015-04-02 2015-03-31 1.333 11,661,647 -188,205 0.49% 15,547,600
2015-04-01 2015-03-30 1.320 11,849,852 -53,554 0.50% 15,643,632
2015-03-26 2015-03-24 1.229 11,903,406 -3,061 0.50% 14,625,220
2015-03-23 2015-03-19 1.229 11,906,467 -21,421 0.50% 14,628,981
2015-03-19 2015-03-17 1.203 11,927,888 +47,434 0.51% 14,343,485
2015-03-17 2015-03-13 1.229 11,880,454 +22,951 0.50% 14,597,020
2015-03-12 2015-03-10 1.268 11,857,503 -765,062 0.50% 15,033,783
2015-03-10 2015-03-06 1.294 12,622,565 -332,037 0.53% 16,333,758
2015-03-09 2015-03-05 1.294 12,954,602 -12,241 0.55% 16,763,418
2015-03-06 2015-03-04 1.320 12,966,843 +53,555 0.55% 17,118,233
2015-03-04 2015-03-02 1.307 12,913,288 +361,109 0.55% 16,878,745
2015-03-03 2015-02-27 1.372 12,552,179 +786,484 0.53% 17,227,082
2015-03-02 2015-02-26 1.333 11,765,695 +99,458 0.50% 15,686,320
2015-02-27 2015-02-25 1.307 11,666,237 +153,012 0.49% 15,248,745
2015-02-16 2015-02-12 1.255 11,513,225 -76,506 0.49% 14,446,796
2015-02-09 2015-02-05 1.294 11,589,731 +76,506 0.49% 14,997,258
2015-01-28 2015-01-26 1.333 11,513,225 +15,302 0.49% 15,349,720
2015-01-06 2015-01-02 1.281 11,497,923 -390,182 0.49% 14,728,170
2014-12-29 2014-12-22 1.189 11,888,105 +38,253 0.50% 14,140,258
2014-12-17 2014-12-15 1.372 11,849,852 +351,929 0.50% 16,263,182
2014-12-08 2014-12-04 1.216 11,497,923 -91,808 0.49% 13,976,732
2014-12-05 2014-12-03 1.229 11,589,731 +76,506 0.49% 14,239,820
2014-12-03 2014-12-01 1.242 11,513,225 -22,952 0.49% 14,296,308
2014-12-02 2014-11-28 1.333 11,536,177 +22,952 0.49% 15,380,321
2014-11-26 2014-11-24 1.346 11,513,225 -38,253 0.49% 15,500,208
2014-11-25 2014-11-21 1.320 11,551,478 +15,301 0.49% 15,249,733
2014-11-24 2014-11-20 1.294 11,536,177 -30,602 0.49% 14,927,958
2014-11-20 2014-11-18 1.386 11,566,779 -22,952 0.49% 16,025,870
2014-11-19 2014-11-17 1.412 11,589,731 -38,253 0.49% 16,360,645
2014-11-18 2014-11-14 1.438 11,627,984 +41,313 0.49% 16,718,620
2014-11-17 2014-11-13 1.425 11,586,671 +15,302 0.49% 16,507,773
2014-11-14 2014-11-12 1.464 11,571,369 -22,952 0.49% 16,939,714
2014-11-13 2014-11-11 1.412 11,594,321 +22,952 0.49% 16,367,124
2014-11-12 2014-11-10 1.425 11,571,369 +99,458 0.49% 16,485,972
2014-11-11 2014-11-07 1.438 11,471,911 -30,603 0.49% 16,494,219
2014-11-10 2014-11-06 1.451 11,502,514 +7,651 0.49% 16,688,567
2014-11-07 2014-11-05 1.477 11,494,863 +15,301 0.49% 16,977,962
2014-11-06 2014-11-04 1.542 11,479,562 +15,301 0.49% 17,705,599
2014-11-04 2014-10-31 1.477 11,464,261 -15,301 0.49% 16,932,762
2014-11-03 2014-10-30 1.477 11,479,562 +15,301 0.49% 16,955,362
2014-10-31 2014-10-29 1.451 11,464,261 +15,302 0.49% 16,633,067
2014-10-30 2014-10-28 1.464 11,448,959 -91,808 0.49% 16,760,514
2014-10-29 2014-10-27 1.320 11,540,767 -15,301 0.49% 15,235,593
2014-10-27 2014-10-23 1.333 11,556,068 -45,904 0.49% 15,406,840
2014-10-23 2014-10-21 1.346 11,601,972 -22,952 0.49% 15,619,688
2014-10-22 2014-10-20 1.320 11,624,924 +38,253 0.49% 15,346,693
2014-10-21 2014-10-17 1.386 11,586,671 +45,904 0.49% 16,053,430
2014-10-20 2014-10-16 1.412 11,540,767 -153,012 0.49% 16,291,525
2014-10-17 2014-10-15 1.425 11,693,779 -22,952 0.50% 16,660,372
2014-10-16 2014-10-14 1.425 11,716,731 -120,880 0.50% 16,693,072
2014-10-15 2014-10-13 1.412 11,837,611 -238,699 0.50% 16,710,565
2014-10-13 2014-10-09 1.555 12,076,310 +15,301 0.51% 18,783,846
2014-10-10 2014-10-08 1.608 12,061,009 +99,458 0.51% 19,390,636
2014-10-09 2014-10-07 1.621 11,961,551 -183,615 0.51% 19,387,084
2014-10-08 2014-10-06 1.516 12,145,166 +252,471 0.51% 18,414,704
2014-10-07 2014-10-03 1.425 11,892,695 -7,651 0.50% 16,943,771
2014-10-06 2014-09-30 1.386 11,900,346 -114,759 0.50% 16,488,030
2014-10-03 2014-09-29 1.503 12,015,105 -191,266 0.51% 18,060,456
2014-09-30 2014-09-26 1.464 12,206,371 +191,266 0.52% 17,869,315
2014-09-29 2014-09-25 1.294 12,015,105 -306,025 0.51% 15,547,697
2014-09-26 2014-09-24 1.307 12,321,130 -123,940 0.52% 16,104,745
2014-09-25 2014-09-23 1.176 12,445,070 +30,602 0.53% 14,640,070
2014-09-23 2014-09-19 1.176 12,414,468 -76,506 0.53% 14,604,071
2014-09-22 2014-09-18 1.150 12,490,974 -38,253 0.53% 14,367,536
2014-09-19 2014-09-17 1.176 12,529,227 +38,253 0.53% 14,739,070
2014-09-16 2014-09-12 1.176 12,490,974 -22,952 0.53% 14,694,070
2014-09-15 2014-09-11 1.176 12,513,926 -237,169 0.53% 14,721,071
2014-09-12 2014-09-10 1.163 12,751,095 +151,482 0.54% 14,833,403
2014-09-10 2014-09-05 1.124 12,599,613 +38,253 0.53% 14,163,121
2014-09-08 2014-09-04 1.137 12,561,360 -22,952 0.53% 14,284,308
2014-09-05 2014-09-03 1.111 12,584,312 -38,253 0.53% 13,981,434
2014-09-04 2014-09-02 1.111 12,622,565 -22,952 0.53% 14,023,934
2014-09-01 2014-08-28 1.046 12,645,517 +22,952 0.54% 13,222,996
2014-08-28 2014-08-26 1.085 12,622,565 +45,904 0.53% 13,693,959
2014-08-27 2014-08-25 1.085 12,576,661 -76,506 0.53% 13,644,158
2014-08-26 2014-08-22 1.085 12,653,167 +38,253 0.54% 13,727,158
2014-08-21 2014-08-19 1.098 12,614,914 +61,205 0.53% 13,850,546
2014-08-20 2014-08-18 1.124 12,553,709 +53,554 0.53% 14,111,521
2014-08-19 2014-08-15 1.111 12,500,155 -266,241 0.53% 13,887,934
2014-08-18 2014-08-14 1.150 12,766,396 +306,024 0.54% 14,684,335
2014-08-15 2014-08-13 1.137 12,460,372 -76,506 0.53% 14,169,469
2014-08-14 2014-08-12 1.137 12,536,878 -61,205 0.53% 14,256,468
2014-08-12 2014-08-08 1.137 12,598,083 +22,952 0.53% 14,326,068
2014-08-11 2014-08-07 1.111 12,575,131 +7,651 0.53% 13,971,233
2014-08-08 2014-08-06 1.085 12,567,480 -38,253 0.53% 13,634,198
2014-08-05 2014-08-01 1.072 12,605,733 -68,856 0.53% 13,510,931
2014-07-25 2014-07-23 1.072 12,674,589 +41,313 0.54% 13,584,731
2014-07-24 2014-07-22 1.059 12,633,276 -6,120 0.54% 13,375,324
2014-07-21 2014-07-17 1.072 12,639,396 +38,253 0.54% 13,547,011
2014-07-18 2014-07-16 1.059 12,601,143 -229,519 0.53% 13,341,303
2014-07-02 2014-06-27 0.915 12,830,662 -22,951 0.54% 11,739,522
2014-06-03 2014-05-29 0.954 12,853,613 -38,254 0.54% 12,264,543
2014-05-27 2014-05-23 0.967 12,891,867 +174,215 0.55% 12,469,552
2014-05-14 2014-05-12 0.967 12,717,652 +37,736 0.55% 12,301,044
2014-05-09 2014-05-07 0.994 12,679,916 -37,736 0.54% 12,600,559
2014-05-08 2014-05-05 0.994 12,717,652 -7,547 0.55% 12,638,059
2014-05-02 2014-04-29 1.020 12,725,199 -37,737 0.55% 12,982,773
2014-04-25 2014-04-23 1.060 12,762,936 -15,094 0.55% 13,528,596
2014-04-01 2014-03-28 1.060 12,778,030 +15,094 0.55% 13,544,596
2014-03-31 2014-03-27 1.060 12,762,936 -90,566 0.55% 13,528,596
2014-03-28 2014-03-26 1.073 12,853,502 +22,641 0.55% 13,794,903
2014-03-27 2014-03-25 1.060 12,830,861 +30,189 0.55% 13,600,596
2014-03-26 2014-03-24 1.100 12,800,672 -40,755 0.55% 14,077,419
2014-03-25 2014-03-21 1.100 12,841,427 +78,491 0.55% 14,122,239
2014-03-21 2014-03-19 1.113 12,762,936 -150,944 0.55% 14,205,026
2014-03-14 2014-03-12 1.073 12,913,880 -150,945 0.55% 13,859,703
2014-03-11 2014-03-07 1.113 13,064,825 -52,831 0.56% 14,541,026
2014-03-10 2014-03-06 1.126 13,117,656 +128,303 0.56% 14,773,634
2014-03-07 2014-03-05 1.100 12,989,353 -75,472 0.56% 14,284,919
2014-03-05 2014-03-03 1.100 13,064,825 -362,267 0.56% 14,367,918
2014-03-04 2014-02-28 1.086 13,427,092 +452,834 0.58% 14,588,411
2014-03-03 2014-02-27 1.033 12,974,258 -7,547 0.56% 13,408,781
2014-02-21 2014-02-19 1.047 12,981,805 -67,925 0.56% 13,588,588
2014-02-14 2014-02-12 1.086 13,049,730 +98,114 0.56% 14,178,410
2014-02-11 2014-02-07 1.060 12,951,616 +150,944 0.56% 13,728,596
2014-02-04 2014-01-28 1.047 12,800,672 -105,661 0.55% 13,398,989
2014-01-27 2014-01-23 1.086 12,906,333 -150,945 0.55% 14,022,611
2014-01-24 2014-01-22 1.086 13,057,278 -261,134 0.56% 14,186,611
2014-01-23 2014-01-21 1.100 13,318,412 +14,944 0.57% 14,646,798
2014-01-21 2014-01-17 1.126 13,303,468 +75,472 0.57% 14,982,903
2014-01-20 2014-01-16 1.126 13,227,996 -44,831 0.57% 14,897,903
2014-01-16 2014-01-14 1.153 13,272,827 +15,095 0.57% 15,300,120
2014-01-14 2014-01-10 1.126 13,257,732 -15,095 0.57% 14,931,393
2014-01-09 2014-01-07 1.126 13,272,827 -226,417 0.57% 14,948,394
2014-01-08 2014-01-06 1.113 13,499,244 -63,397 0.58% 15,024,530
2014-01-07 2014-01-03 1.166 13,562,641 -113,208 0.58% 15,813,904
2014-01-06 2014-01-02 1.179 13,675,849 +98,114 0.59% 16,127,107
2014-01-03 2013-12-31 1.153 13,577,735 -75,472 0.58% 15,651,600
2014-01-02 2013-12-27 1.139 13,653,207 -15,095 0.59% 15,557,696
2013-12-30 2013-12-24 1.153 13,668,302 +264,153 0.59% 15,756,000
2013-12-27 2013-12-20 1.113 13,404,149 -46,792 0.58% 14,918,690
2013-12-23 2013-12-19 1.113 13,450,941 -280,758 0.58% 14,970,769
2013-12-19 2013-12-17 1.166 13,731,699 -528,306 0.59% 16,011,024
2013-12-17 2013-12-13 1.206 14,260,005 +113,209 0.61% 17,193,854
2013-12-16 2013-12-12 1.206 14,146,796 +75,472 0.61% 17,057,353
2013-12-13 2013-12-11 1.206 14,071,324 -1,521,523 0.60% 16,966,354
2013-12-12 2013-12-10 1.232 15,592,847 +301,890 0.67% 19,214,121
2013-12-11 2013-12-09 1.259 15,290,957 -128,303 0.66% 19,247,328
2013-12-09 2013-12-05 1.298 15,419,260 -377,362 0.66% 20,021,738
2013-12-05 2013-12-03 1.325 15,796,622 -150,945 0.68% 20,930,345
2013-12-04 2013-12-02 1.325 15,947,567 -113,208 0.68% 21,130,346
2013-12-03 2013-11-29 1.365 16,060,775 +1,139,632 0.69% 21,918,755
2013-12-02 2013-11-28 1.351 14,921,143 +211,323 0.64% 20,165,752
2013-11-29 2013-11-27 1.378 14,709,820 +1,692,090 0.63% 20,269,959
2013-11-28 2013-11-26 1.312 13,017,730 +60,378 0.56% 17,075,861
2013-11-27 2013-11-25 1.338 12,957,352 +164,529 0.56% 17,340,028
2013-11-26 2013-11-22 1.285 12,792,823 -37,736 0.55% 16,441,835
2013-11-25 2013-11-21 1.272 12,830,559 -16,604 0.55% 16,320,331
2013-11-22 2013-11-20 1.298 12,847,163 -2,226,434 0.55% 16,681,898
2013-11-21 2013-11-19 1.232 15,073,597 +24,151 0.65% 18,574,281
2013-11-20 2013-11-18 1.232 15,049,446 -15,094 0.65% 18,544,521
2013-11-19 2013-11-15 1.206 15,064,540 +45,283 0.65% 18,163,914
2013-11-12 2013-11-08 1.179 15,019,257 +22,642 0.65% 17,711,307
2013-11-11 2013-11-07 1.206 14,996,615 -54,340 0.64% 18,082,014
2013-11-08 2013-11-06 1.219 15,050,955 +37,736 0.65% 18,346,957
2013-11-07 2013-11-05 1.206 15,013,219 -37,736 0.64% 18,102,034
2013-11-06 2013-11-04 1.232 15,050,955 +52,831 0.65% 18,546,381
2013-10-30 2013-10-28 1.192 14,998,124 -22,642 0.64% 17,885,110
2013-10-25 2013-10-23 1.206 15,020,766 +107,171 0.65% 18,111,134
2013-10-24 2013-10-22 1.232 14,913,595 -7,094,401 0.64% 18,377,120
2013-10-23 2013-10-21 1.245 22,007,996 +188,681 0.95% 27,410,725
2013-10-21 2013-10-17 1.206 21,819,315 +19,623 0.94% 26,308,414
2013-10-18 2013-10-16 1.192 21,799,692 +22,642 0.94% 25,995,910
2013-10-17 2013-10-15 1.192 21,777,050 +19,622 0.94% 25,968,910
2013-10-16 2013-10-11 1.192 21,757,428 -150,944 0.93% 25,945,511
2013-10-15 2013-10-10 1.219 21,908,372 -543,401 0.94% 26,706,077
2013-10-11 2013-10-09 1.219 22,451,773 -1,554,730 0.96% 27,368,477
2013-10-10 2013-10-08 1.192 24,006,503 +15,094 1.03% 28,627,510
2013-09-27 2013-09-25 1.179 23,991,409 -33,208 1.03% 28,291,627
2013-09-25 2013-09-23 1.139 24,024,617 -75,472 1.03% 27,375,817
2013-09-23 2013-09-18 1.153 24,100,089 -54,340 1.04% 27,781,140
2013-09-18 2013-09-16 1.153 24,154,429 +75,472 1.04% 27,843,780
2013-09-17 2013-09-13 1.153 24,078,957 -21,132 1.03% 27,756,780
2013-09-16 2013-09-12 1.179 24,100,089 -75,472 1.04% 28,419,787
2013-09-13 2013-09-11 1.179 24,175,561 -37,737 1.04% 28,508,787
2013-09-12 2013-09-10 1.206 24,213,298 -64,906 1.04% 29,194,934
2013-09-11 2013-09-09 1.153 24,278,204 -122,265 1.04% 27,986,460
2013-09-10 2013-09-06 1.153 24,400,469 -30,189 1.05% 28,127,400
2013-09-05 2013-09-03 1.126 24,430,658 +75,472 1.05% 27,514,793
2013-09-04 2013-09-02 1.139 24,355,186 +22,642 1.05% 27,752,497
2013-09-03 2013-08-30 1.113 24,332,544 +15,095 1.05% 27,081,890
2013-09-02 2013-08-29 1.126 24,317,449 +60,377 1.04% 27,387,293
2013-08-30 2013-08-28 1.113 24,257,072 -150,944 1.04% 26,997,890
2013-08-28 2013-08-26 1.139 24,408,016 +67,925 1.05% 27,812,696
2013-08-27 2013-08-23 1.166 24,340,091 -406,041 1.05% 28,380,303
2013-08-23 2013-08-21 1.192 24,746,132 +75,472 1.06% 29,509,510
2013-08-21 2013-08-19 1.219 24,670,660 +75,472 1.06% 30,073,277
2013-08-20 2013-08-16 1.206 24,595,188 +535,854 1.06% 29,655,394
2013-08-19 2013-08-15 1.219 24,059,334 +60,378 1.03% 29,328,077
2013-08-16 2013-08-13 1.245 23,998,956 +188,681 1.03% 29,890,444
2013-08-15 2013-08-12 1.232 23,810,275 +15,094 1.02% 29,339,960
2013-08-13 2013-08-09 1.232 23,795,181 +45,284 1.02% 29,321,361
2013-08-08 2013-08-06 1.219 23,749,897 -15,095 1.02% 28,950,877
2013-08-06 2013-08-02 1.179 23,764,992 +150,945 1.02% 28,024,627
2013-08-01 2013-07-30 1.179 23,614,047 -30,189 1.01% 27,846,627
2013-07-31 2013-07-29 1.219 23,644,236 +15,094 1.02% 28,822,077
2013-07-24 2013-07-22 1.047 23,629,142 -75,472 1.01% 24,733,593
2013-07-19 2013-07-17 1.113 23,704,614 +52,166 1.02% 26,383,010
2013-07-18 2013-07-16 1.086 23,652,448 +105,662 1.02% 25,698,165
2013-06-26 2013-06-24 1.126 23,546,786 +150,944 1.01% 26,519,341
2013-06-24 2013-06-20 1.219 23,395,842 +777,366 1.00% 28,519,287
2013-06-21 2013-06-19 1.272 22,618,476 +754,723 0.97% 28,770,455
2013-06-20 2013-06-18 1.312 21,863,753 -75,472 0.94% 28,679,533
2013-06-17 2013-06-13 1.245 21,939,225 +641,515 0.94% 27,325,071
2013-06-14 2013-06-11 1.298 21,297,710 -60,378 0.91% 27,654,840
2013-06-13 2013-06-10 1.351 21,358,088 +37,736 0.92% 28,865,209
2013-06-11 2013-06-07 1.365 21,320,352 +15,094 0.92% 29,096,702
2013-06-10 2013-06-06 1.378 21,305,258 +22,642 0.92% 29,358,394
2013-06-06 2013-06-04 1.404 21,282,616 +15,094 0.91% 29,891,179
2013-06-05 2013-06-03 1.378 21,267,522 +83,020 0.91% 29,306,395
2013-06-04 2013-05-31 1.471 21,184,502 -30,189 0.91% 31,159,415
2013-06-03 2013-05-30 1.417 21,214,691 +118,075 0.91% 30,069,134
2013-05-31 2013-05-29 1.377 21,096,616 +52,350 0.91% 29,055,501
2013-05-30 2013-05-28 1.417 21,044,266 +74,786 0.91% 29,827,579
2013-05-29 2013-05-27 1.377 20,969,480 +112,180 0.91% 28,880,402
2013-05-28 2013-05-24 1.377 20,857,300 -52,351 0.90% 28,725,901
2013-05-24 2013-05-22 1.391 20,909,651 +37,393 0.91% 29,077,594
2013-05-23 2013-05-21 1.337 20,872,258 -59,829 0.90% 27,909,226
2013-05-20 2013-05-15 1.270 20,932,087 -22,435 0.91% 26,589,764
2013-05-16 2013-05-14 1.257 20,954,522 +22,435 0.91% 26,338,071
2013-05-14 2013-05-10 1.257 20,932,087 -254,273 0.91% 26,309,872
2013-05-13 2013-05-09 1.310 21,186,360 -37,393 0.92% 27,762,641
2013-05-10 2013-05-08 1.270 21,223,753 +317,154 0.92% 26,960,264
2013-05-06 2013-05-02 1.244 20,906,599 -261,752 0.91% 25,998,284
2013-04-29 2013-04-25 1.150 21,168,351 -2,693 0.92% 24,342,424
2013-04-24 2013-04-22 1.150 21,171,044 -149,572 0.92% 24,345,521
2013-04-18 2013-04-16 1.137 21,320,616 +299,145 0.92% 24,232,433
2013-04-17 2013-04-15 1.163 21,021,471 -127,137 0.91% 24,454,608
2013-04-16 2013-04-12 1.110 21,148,608 +560,897 0.92% 23,471,359
2013-04-15 2013-04-11 1.070 20,587,711 -22,436 0.89% 22,022,996
2013-04-10 2013-04-08 0.976 20,610,147 -1,072,434 0.89% 20,117,884
2013-04-08 2013-04-03 1.030 21,682,581 +25,427 0.94% 22,324,413
2013-04-02 2013-03-27 1.043 21,657,154 +56,838 0.94% 22,587,821
2013-03-27 2013-03-25 1.016 21,600,316 -74,787 0.94% 21,950,886
2013-03-26 2013-03-22 1.030 21,675,103 +535,470 0.94% 22,316,714
2013-03-25 2013-03-21 1.043 21,139,633 +578,845 0.92% 22,048,061
2013-03-22 2013-03-20 1.016 20,560,788 +74,786 0.89% 20,894,486
2013-03-20 2013-03-18 1.016 20,486,002 +74,787 0.89% 20,818,487
2013-03-19 2013-03-15 1.043 20,411,215 +37,393 0.88% 21,288,341
2013-03-18 2013-03-14 1.043 20,373,822 +62,820 0.88% 21,249,341
2013-03-15 2013-03-13 0.989 20,311,002 +972,221 0.88% 20,097,471
2013-03-14 2013-03-12 1.083 19,338,781 -52,350 0.84% 20,945,584
2013-03-13 2013-03-11 1.163 19,391,131 +186,965 0.84% 22,558,008
2013-03-12 2013-03-08 1.217 19,204,166 +7,514,222 0.83% 23,367,658
2013-03-08 2013-03-06 1.123 11,689,944 -37,393 0.51% 13,130,162
2013-03-07 2013-03-05 1.123 11,727,337 -22,436 0.51% 13,172,161
2013-03-01 2013-02-27 0.976 11,749,773 +14,957 0.51% 11,469,136
2013-02-28 2013-02-26 0.976 11,734,816 -74,786 0.51% 11,454,536
2013-02-26 2013-02-22 0.976 11,809,602 -22,436 0.51% 11,527,536
2013-02-25 2013-02-21 0.963 11,832,038 -74,786 0.51% 11,391,224
2013-02-21 2013-02-19 0.976 11,906,824 +37,393 0.52% 11,622,436
2013-02-20 2013-02-18 0.989 11,869,431 +37,393 0.51% 11,744,647
2013-02-19 2013-02-15 1.016 11,832,038 +74,786 0.51% 12,024,070
2013-02-18 2013-02-14 0.976 11,757,252 -112,179 0.51% 11,476,436
2013-02-14 2013-02-07 0.989 11,869,431 -37,393 0.51% 11,744,647
2013-02-06 2013-02-04 0.989 11,906,824 +74,786 0.52% 11,781,647
2013-02-05 2013-02-01 0.976 11,832,038 +74,786 0.51% 11,549,436
2013-02-01 2013-01-30 1.016 11,757,252 -72,154 0.51% 11,948,070
2013-01-31 2013-01-29 0.976 11,829,406 +37,393 0.51% 11,546,867
2013-01-30 2013-01-28 0.976 11,792,013 -127,136 0.51% 11,510,367
2013-01-29 2013-01-25 0.976 11,919,149 +74,786 0.52% 11,634,466
2013-01-28 2013-01-24 1.016 11,844,363 -224,359 0.51% 12,036,595
2013-01-25 2013-01-23 1.043 12,068,722 +186,966 0.52% 12,587,348
2013-01-24 2013-01-22 1.043 11,881,756 -37,393 0.51% 12,392,348
2013-01-23 2013-01-21 1.043 11,919,149 -37,393 0.52% 12,431,347
2013-01-18 2013-01-16 1.056 11,956,542 -37,393 0.52% 12,630,224
2013-01-17 2013-01-15 1.070 11,993,935 -37,393 0.52% 12,830,100
2013-01-15 2013-01-11 1.030 12,031,328 -74,787 0.52% 12,387,471
2013-01-10 2013-01-08 1.016 12,106,115 +74,787 0.52% 12,302,595
2013-01-07 2013-01-03 0.976 12,031,328 -74,787 0.52% 11,743,966
2013-01-04 2013-01-02 0.936 12,106,115 -43,376 0.52% 11,331,338
2013-01-03 2012-12-31 0.923 12,149,491 +5,983 0.53% 11,209,482
2013-01-02 2012-12-27 0.923 12,143,508 +74,786 0.53% 11,203,961
2012-12-28 2012-12-24 0.909 12,068,722 -103,205 0.52% 10,973,585
2012-12-27 2012-12-20 0.936 12,171,927 +177,992 0.53% 11,392,938
2012-12-21 2012-12-19 0.936 11,993,935 +74,786 0.52% 11,226,337
2012-12-18 2012-12-14 0.896 11,919,149 +74,786 0.52% 10,678,209
2012-12-13 2012-12-11 0.869 11,844,363 -74,786 0.51% 10,294,456
2012-12-12 2012-12-10 0.896 11,919,149 -37,393 0.52% 10,678,209
2012-12-07 2012-12-05 0.856 11,956,542 +74,786 0.52% 10,232,080
2012-12-06 2012-12-04 0.842 11,881,756 -37,393 0.51% 10,009,204
2012-12-05 2012-12-03 0.829 11,919,149 -37,393 0.52% 9,881,327
2012-11-29 2012-11-27 0.816 11,956,542 -32,549 0.52% 9,752,451
2012-11-21 2012-11-19 0.829 11,989,091 -37,393 0.52% 9,939,311
2012-11-13 2012-11-09 0.856 12,026,484 -37,393 0.52% 10,291,934
2012-11-09 2012-11-07 0.896 12,063,877 +37,393 0.52% 10,807,869
2012-11-08 2012-11-06 0.883 12,026,484 +37,393 0.52% 10,613,557
2012-11-06 2012-11-02 0.856 11,989,091 +74,787 0.52% 10,259,934
2012-11-05 2012-11-01 0.842 11,914,304 -74,787 0.52% 10,036,622
2012-11-02 2012-10-31 0.829 11,989,091 -16,154 0.52% 9,939,311
2012-11-01 2012-10-30 0.816 12,005,245 +16,154 0.52% 9,792,176
2012-10-26 2012-10-24 0.883 11,989,091 -44,871 0.52% 10,580,557
2012-10-19 2012-10-17 0.762 12,033,962 +74,786 0.52% 9,171,953
2012-10-18 2012-10-16 0.749 11,959,176 +74,786 0.52% 8,955,042
2012-10-17 2012-10-15 0.735 11,884,390 +74,786 0.52% 8,740,131
2012-10-16 2012-10-12 0.776 11,809,604 -172,008 0.51% 9,158,865
2012-10-15 2012-10-11 0.762 11,981,612 +246,795 0.52% 9,132,054
2012-10-11 2012-10-09 0.735 11,734,817 -74,787 0.51% 8,630,130
2012-09-26 2012-09-24 0.735 11,809,604 -149,572 0.51% 8,685,131
2012-09-24 2012-09-20 0.735 11,959,176 +149,572 0.52% 8,795,131
2012-09-19 2012-09-17 0.749 11,809,604 -284,187 0.51% 8,843,043
2012-09-18 2012-09-14 0.749 12,093,791 +219,871 0.52% 9,055,842
2012-09-17 2012-09-13 0.722 11,873,920 -28,419 0.51% 8,573,659
2012-09-14 2012-09-12 0.735 11,902,339 +92,735 0.52% 8,753,331
2012-09-11 2012-09-07 0.735 11,809,604 +74,787 0.51% 8,685,131
2012-09-03 2012-08-30 0.722 11,734,817 -37,394 0.51% 8,473,219
2012-08-28 2012-08-24 0.749 11,772,211 -37,393 0.51% 8,815,043
2012-08-20 2012-08-16 0.735 11,809,604 -52,350 0.51% 8,685,131
2012-08-17 2012-08-15 0.722 11,861,954 -22,436 0.51% 8,565,019
2012-08-16 2012-08-14 0.762 11,884,390 +52,350 0.52% 9,057,954
2012-08-10 2012-08-08 0.776 11,832,040 -22,435 0.51% 9,176,266
2012-08-09 2012-08-07 0.789 11,854,475 +172,008 0.51% 9,352,176
2012-07-27 2012-07-25 0.735 11,682,467 -47,863 0.51% 8,591,631
2012-07-26 2012-07-24 0.735 11,730,330 +47,863 0.51% 8,626,831
2012-07-25 2012-07-23 0.762 11,682,467 -74,786 0.51% 8,904,054
2012-07-19 2012-07-17 0.776 11,757,253 +74,786 0.51% 9,118,265
2012-07-11 2012-07-09 0.802 11,682,467 -37,393 0.51% 9,372,688
2012-07-04 2012-06-29 0.802 11,719,860 -37,393 0.51% 9,402,688
2012-06-19 2012-06-15 0.856 11,757,253 -37,393 0.51% 10,061,534
2012-06-13 2012-06-11 0.829 11,794,646 +74,786 0.51% 9,780,739
2012-06-12 2012-06-08 0.775 11,719,860 +192,129 0.51% 9,081,429
2012-06-05 2012-06-01 0.816 11,527,731 -73,561 0.51% 9,402,688
2012-06-04 2012-05-31 0.843 11,601,292 +73,561 0.51% 9,778,111
2012-05-24 2012-05-22 0.816 11,527,731 -45,608 0.51% 9,402,688
2012-05-23 2012-05-21 0.802 11,573,339 +45,608 0.51% 9,282,557
2012-05-18 2012-05-16 0.816 11,527,731 -110,341 0.51% 9,402,688
2012-05-07 2012-05-03 0.965 11,638,072 +36,780 0.51% 11,233,015
2012-04-26 2012-04-24 0.924 11,601,292 -36,780 0.51% 10,724,380
2012-04-19 2012-04-17 0.952 11,638,072 -36,780 0.51% 11,074,803
2012-04-16 2012-04-12 0.979 11,674,852 -36,780 0.51% 11,427,226
2012-04-12 2012-04-10 0.965 11,711,632 -36,780 0.52% 11,304,014
2012-04-02 2012-03-29 0.884 11,748,412 -36,780 0.52% 10,381,245
2012-03-23 2012-03-21 0.911 11,785,192 -102,985 0.52% 10,734,168
2012-03-20 2012-03-16 0.979 11,888,177 -36,780 0.52% 11,636,026
2012-03-19 2012-03-15 0.992 11,924,957 +66,205 0.53% 11,834,138
2012-03-15 2012-03-13 1.006 11,858,752 +58,848 0.52% 11,929,648
2012-03-14 2012-03-12 1.006 11,799,904 -22,068 0.52% 11,870,449
2012-03-13 2012-03-09 0.992 11,821,972 +36,780 0.52% 11,731,937
2012-03-08 2012-03-06 0.992 11,785,192 -36,780 0.52% 11,695,437
2012-03-01 2012-02-28 0.938 11,821,972 +36,780 0.52% 11,089,091
2012-02-29 2012-02-27 0.911 11,785,192 +1,471 0.52% 10,734,168
2012-02-28 2012-02-24 0.938 11,783,721 -36,780 0.52% 11,053,211
2012-02-27 2012-02-23 0.952 11,820,501 -73,560 0.52% 11,248,403
2012-02-22 2012-02-20 0.924 11,894,061 +73,560 0.52% 10,995,020
2012-02-13 2012-02-09 0.924 11,820,501 -95,628 0.52% 10,927,020
2012-02-10 2012-02-08 0.897 11,916,129 +88,272 0.53% 10,691,437
2012-01-13 2012-01-11 0.788 11,827,857 -7,356 0.52% 9,325,905
2012-01-12 2012-01-10 0.775 11,835,213 -73,560 0.52% 9,170,814
2012-01-11 2012-01-09 0.761 11,908,773 -50,021 0.52% 9,065,922
2012-01-06 2012-01-04 0.775 11,958,794 -23,540 0.53% 9,266,574
2012-01-05 2012-01-03 0.775 11,982,334 -36,780 0.53% 9,284,814
2011-12-28 2011-12-22 0.775 12,019,114 +73,561 0.53% 9,313,314
2011-12-23 2011-12-21 0.775 11,945,553 -73,561 0.53% 9,256,313
2011-12-22 2011-12-20 0.802 12,019,114 +41,194 0.53% 9,640,097
2011-12-20 2011-12-16 0.802 11,977,920 +32,367 0.53% 9,607,057
2011-12-19 2011-12-15 0.775 11,945,553 +73,560 0.53% 9,256,313
2011-12-13 2011-12-09 0.829 11,871,993 -73,560 0.52% 9,844,879
2011-12-12 2011-12-08 0.843 11,945,553 +73,560 0.53% 10,068,271
2011-12-05 2011-12-01 0.884 11,871,993 +73,560 0.52% 10,490,445
2011-11-18 2011-11-16 0.911 11,798,433 -36,780 0.52% 10,746,228
2011-11-11 2011-11-09 0.938 11,835,213 -1,471 0.52% 11,101,511
2011-10-31 2011-10-27 0.979 11,836,684 -73,561 0.52% 11,585,625
2011-10-18 2011-10-14 0.870 11,910,245 +73,561 0.52% 10,362,334
2011-10-17 2011-10-13 0.897 11,836,684 -67,676 0.52% 10,620,157
2011-10-14 2011-10-12 0.870 11,904,360 -42,665 0.52% 10,357,214
2011-10-12 2011-10-10 0.775 11,947,025 +73,561 0.53% 9,257,454
2011-10-07 2011-10-04 0.707 11,873,464 -22,069 0.52% 8,393,396
2011-09-27 2011-09-23 0.788 11,895,533 -73,560 0.52% 9,379,266
2011-09-21 2011-09-19 0.870 11,969,093 -36,780 0.53% 10,413,534
2011-09-15 2011-09-12 0.870 12,005,873 -36,780 0.53% 10,445,534
2011-09-14 2011-09-09 0.884 12,042,653 +29,424 0.53% 10,641,246
2011-09-08 2011-09-06 0.829 12,013,229 -51,492 0.53% 9,962,000
2011-09-05 2011-09-01 0.884 12,064,721 -73,560 0.53% 10,660,746
2011-09-02 2011-08-31 0.870 12,138,281 +110,340 0.53% 10,560,734
2011-09-01 2011-08-30 0.856 12,027,941 -73,560 0.53% 10,301,223
2011-08-24 2011-08-22 0.829 12,101,501 -220,681 0.53% 10,035,200
2011-08-19 2011-08-17 0.884 12,322,182 -132,408 0.54% 10,888,246
2011-08-17 2011-08-15 0.870 12,454,590 -73,560 0.55% 10,835,934
2011-08-16 2011-08-12 0.843 12,528,150 +1,226,984 0.55% 10,559,311
2011-08-15 2011-08-11 0.856 11,301,166 +319,251 0.50% 9,678,783
2011-08-12 2011-08-10 0.870 10,981,915 -73,560 0.48% 9,554,655
2011-08-11 2011-08-09 0.897 11,055,475 +956,283 0.49% 9,919,237
2011-08-10 2011-08-08 0.911 10,099,192 +492,854 0.45% 9,198,529
2011-08-09 2011-08-05 0.965 9,606,338 +205,968 0.42% 9,271,994
2011-08-03 2011-08-01 1.101 9,400,370 +73,561 0.41% 10,351,109
2011-08-02 2011-07-29 1.101 9,326,809 -73,561 0.41% 10,270,109
2011-08-01 2011-07-28 1.115 9,400,370 +73,561 0.41% 10,478,901
2011-07-28 2011-07-26 1.115 9,326,809 +73,560 0.41% 10,396,900
2011-07-27 2011-07-25 1.115 9,253,249 -79,445 0.41% 10,314,900
2011-07-26 2011-07-22 1.128 9,332,694 +79,445 0.41% 10,530,332
2011-07-22 2011-07-20 1.115 9,253,249 -73,560 0.41% 10,314,900
2011-07-21 2011-07-19 1.088 9,326,809 +73,560 0.41% 10,143,317
2011-07-20 2011-07-18 1.101 9,253,249 -36,780 0.41% 10,189,109
2011-07-15 2011-07-13 1.156 9,290,029 -51,492 0.41% 10,734,775
2011-07-12 2011-07-08 1.128 9,341,521 -73,561 0.41% 10,540,292
2011-07-11 2011-07-07 1.142 9,415,082 -13,240 0.41% 10,751,284
2011-07-06 2011-07-04 1.156 9,428,322 -102,985 0.42% 10,894,574
2011-07-05 2011-06-30 1.115 9,531,307 -73,560 0.42% 10,624,861
2011-06-28 2011-06-24 1.115 9,604,867 -66,204 0.42% 10,706,860
2011-06-27 2011-06-23 1.060 9,671,071 -36,780 0.43% 10,254,774
2011-06-23 2011-06-21 1.060 9,707,851 +36,780 0.43% 10,293,774
2011-06-21 2011-06-17 1.060 9,671,071 +220,680 0.43% 10,254,774
2011-06-20 2011-06-16 1.047 9,450,391 +147,121 0.42% 9,892,304
2011-06-15 2011-06-13 1.101 9,303,270 +625,262 0.41% 10,244,189
2011-06-13 2011-06-09 1.128 8,678,008 +55,906 0.38% 9,791,632
2011-06-10 2011-06-08 1.128 8,622,102 +64,733 0.38% 9,728,552
2011-06-09 2011-06-07 1.142 8,557,369 +17,654 0.38% 9,771,843
2011-06-03 2011-06-01 1.196 8,539,715 +26,482 0.38% 10,216,049
2011-05-31 2011-05-27 1.156 8,513,233 +7,356 0.38% 9,837,175
2011-05-25 2011-05-23 1.169 8,505,877 +7,356 0.37% 9,944,306
2011-05-23 2011-05-19 1.237 8,498,521 +73,560 0.37% 10,513,363
2011-05-20 2011-05-18 1.264 8,424,961 +32,367 0.37% 10,651,427
2011-05-18 2011-05-16 1.278 8,392,594 +90,242 0.37% 10,725,838
2011-05-13 2011-05-11 1.278 8,302,352 +36,385 0.37% 10,610,507
2011-04-26 2011-04-20 1.305 8,265,967 -109,154 0.37% 10,791,190
2011-04-20 2011-04-18 1.264 8,375,121 -305,631 0.37% 10,588,415
2011-04-19 2011-04-15 1.278 8,680,752 +109,154 0.39% 11,094,107
2011-04-18 2011-04-14 1.278 8,571,598 -145,538 0.38% 10,954,607
2011-04-14 2011-04-12 1.264 8,717,136 +509,384 0.39% 11,020,815
2011-04-12 2011-04-08 1.305 8,207,752 -72,769 0.37% 10,715,190
2011-04-11 2011-04-07 1.305 8,280,521 -72,769 0.37% 10,810,190
2011-04-08 2011-04-06 1.278 8,353,290 +145,538 0.37% 10,675,607
2011-03-30 2011-03-28 1.278 8,207,752 +72,770 0.37% 10,489,607
2011-03-21 2011-03-17 1.278 8,134,982 -36,385 0.36% 10,396,606
2011-03-17 2011-03-15 1.305 8,171,367 -436,615 0.36% 10,667,690
2011-03-16 2011-03-14 1.347 8,607,982 -72,770 0.38% 11,592,563
2011-03-15 2011-03-11 1.347 8,680,752 -36,384 0.39% 11,690,564
2011-03-10 2011-03-08 1.388 8,717,136 -36,385 0.39% 12,098,938
2011-03-08 2011-03-04 1.388 8,753,521 -30,565 0.39% 12,149,439
2011-03-07 2011-03-03 1.360 8,784,086 -80,046 0.39% 11,950,438
2011-03-03 2011-03-01 1.388 8,864,132 -145,539 0.39% 12,302,961
2011-03-01 2011-02-25 1.305 9,009,671 -36,385 0.40% 11,762,093
2011-02-24 2011-02-22 1.347 9,046,056 -14,553 0.40% 12,182,528
2011-02-23 2011-02-21 1.388 9,060,609 -3,798,556 0.40% 12,575,661
2011-02-21 2011-02-17 1.443 12,859,165 -43,661 0.57% 18,554,708
2011-02-17 2011-02-15 1.443 12,902,826 -36,385 0.57% 18,617,707
2011-02-16 2011-02-14 1.470 12,939,211 +36,385 0.58% 19,025,831
2011-02-10 2011-02-08 1.525 12,902,826 -14,554 0.57% 19,681,576
2011-02-09 2011-02-07 1.498 12,917,380 -72,769 0.58% 19,348,753
2011-02-08 2011-02-02 1.484 12,990,149 +72,769 0.58% 19,279,242
2011-02-01 2011-01-28 1.470 12,917,380 +21,831 0.58% 18,993,730
2011-01-26 2011-01-24 1.512 12,895,549 -21,831 0.57% 19,493,265
2011-01-20 2011-01-18 1.553 12,917,380 -14,554 0.58% 20,058,799
2011-01-12 2011-01-10 1.594 12,931,934 +14,554 0.58% 20,614,534
2011-01-11 2011-01-07 1.635 12,917,380 -58,215 0.58% 21,123,868
2011-01-10 2011-01-06 1.594 12,975,595 +14,553 0.58% 20,684,133
2011-01-06 2011-01-04 1.635 12,961,042 -43,661 0.58% 21,195,269
2011-01-05 2011-01-03 1.594 13,004,703 +14,554 0.58% 20,730,534
2010-12-30 2010-12-28 1.539 12,990,149 +21,830 0.58% 19,993,288
2010-12-23 2010-12-21 1.594 12,968,319 -36,384 0.58% 20,672,535
2010-12-22 2010-12-20 1.553 13,004,703 +36,384 0.58% 20,194,399
2010-12-15 2010-12-13 1.553 12,968,319 -13,098 0.58% 20,137,900
2010-12-09 2010-12-07 1.594 12,981,417 +7,277 0.58% 20,693,414
2010-12-08 2010-12-06 1.608 12,974,140 +65,492 0.58% 20,860,105
2010-12-02 2010-11-30 1.704 12,908,648 -65,492 0.58% 21,996,546
2010-11-29 2010-11-25 1.622 12,974,140 -29,108 0.58% 21,038,397
2010-11-25 2010-11-23 1.580 13,003,248 -36,384 0.58% 20,549,523
2010-11-22 2010-11-18 1.635 13,039,632 -14,554 0.58% 21,323,788
2010-11-19 2010-11-17 1.594 13,054,186 +36,384 0.58% 20,809,414
2010-11-18 2010-11-16 1.635 13,017,802 +29,108 0.58% 21,288,089
2010-11-17 2010-11-15 1.594 12,988,694 +7,277 0.58% 20,705,014
2010-11-16 2010-11-12 1.635 12,981,417 -58,215 0.58% 21,228,589
2010-11-15 2010-11-11 1.704 13,039,632 +65,492 0.58% 22,219,745
2010-11-12 2010-11-10 1.718 12,974,140 -109,154 0.58% 22,286,437
2010-11-10 2010-11-08 1.773 13,083,294 +14,554 0.58% 23,193,104
2010-11-09 2010-11-05 1.745 13,068,740 +164,226 0.58% 22,808,120
2010-11-08 2010-11-04 1.704 12,904,514 -123,708 0.57% 21,989,502
2010-11-05 2010-11-03 1.594 13,028,222 +36,384 0.58% 20,768,025
2010-11-04 2010-11-02 1.580 12,991,838 -50,938 0.58% 20,531,491
2010-11-03 2010-11-01 1.567 13,042,776 -21,831 0.58% 20,432,756
2010-11-01 2010-10-28 1.567 13,064,607 +43,662 0.58% 20,466,956
2010-10-29 2010-10-27 1.594 13,020,945 +50,938 0.58% 20,756,425
2010-10-28 2010-10-26 1.608 12,970,007 +225,585 0.58% 20,853,460
2010-10-26 2010-10-22 1.553 12,744,422 +36,385 0.57% 19,790,221
2010-10-25 2010-10-21 1.594 12,708,037 -45,117 0.57% 20,257,625
2010-10-22 2010-10-20 1.580 12,753,154 +237,227 0.57% 20,154,290
2010-10-21 2010-10-19 1.622 12,515,927 +232,862 0.56% 20,295,375
2010-10-20 2010-10-18 1.622 12,283,065 +29,108 0.55% 19,917,775
2010-10-19 2010-10-15 1.622 12,253,957 +130,984 0.55% 19,870,574
2010-10-18 2010-10-14 1.635 12,122,973 +45,117 0.54% 19,824,770
2010-10-15 2010-10-13 1.594 12,077,856 -43,661 0.54% 19,253,066
2010-10-14 2010-10-12 1.512 12,121,517 +87,323 0.54% 18,323,217
2010-10-13 2010-10-11 1.525 12,034,194 -29,108 0.54% 18,356,592
2010-10-11 2010-10-07 1.580 12,063,302 +7,277 0.54% 19,064,091
2010-10-08 2010-10-06 1.608 12,056,025 +14,554 0.54% 19,383,940
2010-10-07 2010-10-05 1.580 12,041,471 +36,385 0.54% 19,029,590
2010-10-06 2010-10-04 1.594 12,005,086 +36,384 0.53% 19,137,065
2010-10-05 2010-09-30 1.622 11,968,702 +1,072,619 0.53% 19,408,015
2010-10-04 2010-09-29 1.635 10,896,083 -50,938 0.49% 17,818,429
2010-09-30 2010-09-28 1.635 10,947,021 -473,001 0.49% 17,901,729
2010-09-29 2010-09-27 1.594 11,420,022 -196,477 0.51% 18,204,426
2010-09-28 2010-09-24 1.512 11,616,499 +196,477 0.52% 17,559,818
2010-09-27 2010-09-22 1.525 11,420,022 -94,600 0.51% 17,419,752
2010-09-24 2010-09-21 1.539 11,514,622 -196,477 0.51% 17,722,287
2010-09-22 2010-09-20 1.553 11,711,099 -330,372 0.52% 18,185,622
2010-09-21 2010-09-17 1.457 12,041,471 +385,677 0.54% 17,540,318
2010-09-20 2010-09-16 1.415 11,655,794 +2,415,939 0.52% 16,497,994
2010-09-15 2010-09-13 1.457 9,239,855 +32,019 0.41% 13,459,319
2010-09-14 2010-09-10 1.415 9,207,836 +43,661 0.41% 13,033,074
2010-09-13 2010-09-09 1.443 9,164,175 -123,707 0.41% 13,223,144
2010-09-10 2010-09-08 1.457 9,287,882 +58,215 0.41% 13,529,278
2010-09-09 2010-09-07 1.415 9,229,667 -14,554 0.41% 13,063,974
2010-09-06 2010-09-02 1.319 9,244,221 -218,308 0.41% 12,195,331
2010-09-03 2010-09-01 1.292 9,462,529 +254,693 0.42% 12,223,262
2010-09-02 2010-08-31 1.278 9,207,836 -36,385 0.41% 11,767,727
2010-08-31 2010-08-27 1.292 9,244,221 -36,384 0.41% 11,941,262
2010-08-30 2010-08-26 1.305 9,280,605 -7,277 0.41% 12,115,796
2010-08-27 2010-08-25 1.305 9,287,882 +14,554 0.41% 12,125,296
2010-08-24 2010-08-20 1.360 9,273,328 -7,277 0.41% 12,616,035
2010-08-23 2010-08-19 1.374 9,280,605 +72,769 0.41% 12,753,469
2010-08-20 2010-08-18 1.347 9,207,836 -80,046 0.41% 12,400,400
2010-08-19 2010-08-17 1.333 9,287,882 +29,107 0.41% 12,380,565
2010-08-17 2010-08-13 1.347 9,258,775 -145,538 0.41% 12,469,001
2010-08-16 2010-08-12 1.319 9,404,313 +181,923 0.42% 12,406,531
2010-08-13 2010-08-11 1.347 9,222,390 -21,831 0.41% 12,420,001
2010-08-11 2010-08-09 1.415 9,244,221 -14,554 0.41% 13,084,574
2010-08-10 2010-08-06 1.388 9,258,775 +109,154 0.41% 12,850,705
2010-08-09 2010-08-05 1.319 9,149,621 -58,215 0.41% 12,070,532
2010-08-06 2010-08-04 1.292 9,207,836 +36,384 0.41% 11,894,262
2010-08-05 2010-08-03 1.305 9,171,452 -58,215 0.41% 11,973,297
2010-08-04 2010-08-02 1.305 9,229,667 -29,108 0.41% 12,049,297
2010-08-03 2010-07-30 1.292 9,258,775 +87,323 0.41% 11,960,062
2010-08-02 2010-07-29 1.305 9,171,452 -36,384 0.41% 11,973,297
2010-07-30 2010-07-28 1.319 9,207,836 +30,563 0.41% 12,147,331
2010-07-29 2010-07-27 1.292 9,177,273 +5,821 0.41% 11,854,782
2010-07-28 2010-07-26 1.292 9,171,452 +36,385 0.41% 11,847,262
2010-07-27 2010-07-23 1.305 9,135,067 +21,831 0.41% 11,925,797
2010-07-26 2010-07-22 1.319 9,113,236 -43,662 0.41% 12,022,531
2010-07-23 2010-07-21 1.319 9,156,898 +16,242 0.41% 12,080,132
2010-07-22 2010-07-20 1.319 9,140,656 -14,553 0.41% 12,058,705
2010-07-21 2010-07-19 1.278 9,155,209 +72,769 0.41% 11,700,469
2010-07-20 2010-07-16 1.292 9,082,440 -36,385 0.40% 11,732,281
2010-07-19 2010-07-15 1.264 9,118,825 +29,108 0.41% 11,528,658
2010-07-16 2010-07-14 1.333 9,089,717 -68,403 0.40% 12,116,415
2010-07-14 2010-07-12 1.319 9,158,120 -4,366 0.41% 12,081,744
2010-07-13 2010-07-09 1.305 9,162,486 -36,385 0.41% 11,961,592
2010-07-12 2010-07-08 1.264 9,198,871 +72,769 0.41% 11,629,858
2010-07-06 2010-07-02 1.251 9,126,102 +36,385 0.41% 11,412,447
2010-07-05 2010-06-30 1.292 9,089,717 -43,662 0.40% 11,741,681
2010-07-02 2010-06-29 1.264 9,133,379 +7,277 0.41% 11,547,058
2010-06-30 2010-06-28 1.319 9,126,102 +189,200 0.41% 12,039,504
2010-06-28 2010-06-24 1.402 8,936,902 -80,046 0.40% 12,526,773
2010-06-24 2010-06-22 1.319 9,016,948 +14,554 0.40% 11,895,504
2010-06-23 2010-06-21 1.278 9,002,394 -72,769 0.40% 11,505,170
2010-06-22 2010-06-18 1.196 9,075,163 -29,108 0.40% 10,849,900
2010-06-11 2010-06-09 1.113 9,104,271 -50,938 0.41% 10,134,032
2010-06-07 2010-06-03 1.168 9,155,209 -123,708 0.41% 10,693,977
2010-06-04 2010-06-02 1.154 9,278,917 -29,108 0.41% 10,710,966
2010-06-03 2010-06-01 1.141 9,308,025 -7,277 0.41% 10,616,655
2010-06-02 2010-05-31 1.182 9,315,302 +43,662 0.41% 11,008,989
2010-06-01 2010-05-28 1.182 9,271,640 +29,107 0.41% 10,957,389
2010-05-31 2010-05-27 1.099 9,242,533 +2,219,463 0.41% 10,160,921
2010-05-27 2010-05-25 1.031 7,023,070 -101,877 0.31% 7,238,362
2010-05-26 2010-05-24 1.099 7,124,947 -414,785 0.32% 7,832,920
2010-05-25 2010-05-20 1.072 7,539,732 +196,477 0.34% 8,081,697
2010-05-24 2010-05-19 1.154 7,343,255 -50,938 0.33% 8,476,566
2010-05-20 2010-05-18 1.196 7,394,193 +14,553 0.33% 8,840,200
2010-05-19 2010-05-17 1.223 7,379,640 -72,769 0.33% 9,025,624
2010-05-17 2010-05-13 1.278 7,452,409 -65,492 0.33% 9,524,270
2010-05-14 2010-05-12 1.278 7,517,901 -29,108 0.33% 9,607,969
2010-05-13 2010-05-11 1.278 7,547,009 -14,554 0.34% 9,645,170
2010-05-11 2010-05-07 1.264 7,561,563 +58,216 0.34% 9,559,858
2010-05-10 2010-05-06 1.347 7,503,347 -14,554 0.33% 10,109,314
2010-05-07 2010-05-05 1.403 7,517,901 +406,009 0.33% 10,550,962
2010-05-06 2010-05-04 1.460 7,111,892 +178,133 0.32% 10,380,396
2010-05-05 2010-05-03 1.460 6,933,759 +14,251 0.32% 10,120,396
2010-05-03 2010-04-29 1.516 6,919,508 +42,752 0.31% 10,488,042
2010-04-30 2010-04-28 1.474 6,876,756 -85,504 0.31% 10,133,707
2010-04-29 2010-04-27 1.502 6,962,260 -42,752 0.32% 10,455,130
2010-04-28 2010-04-26 1.530 7,005,012 -49,877 0.32% 10,715,953
2010-04-27 2010-04-23 1.516 7,054,889 +14,250 0.32% 10,693,242
2010-04-26 2010-04-22 1.572 7,040,639 +69,829 0.32% 11,066,889
2010-04-23 2010-04-21 1.600 6,970,810 -44,177 0.32% 11,152,790
2010-04-22 2010-04-20 1.586 7,014,987 +163,882 0.32% 11,125,019
2010-04-21 2010-04-19 1.586 6,851,105 -106,880 0.31% 10,865,119
2010-04-20 2010-04-16 1.656 6,957,985 +21,376 0.32% 11,522,877
2010-04-19 2010-04-15 1.712 6,936,609 -7,125 0.32% 11,876,883
2010-04-15 2010-04-13 1.698 6,943,734 -78,379 0.32% 11,791,631
2010-04-14 2010-04-12 1.712 7,022,113 +306,389 0.32% 12,023,283
2010-04-13 2010-04-09 1.768 6,715,724 -99,754 0.31% 11,875,689
2010-04-12 2010-04-08 1.768 6,815,478 -7,126 0.31% 12,052,088
2010-04-09 2010-04-07 1.754 6,822,604 -172,433 0.31% 11,968,938
2010-04-08 2010-04-01 1.712 6,995,037 +21,376 0.32% 11,976,924
2010-04-07 2010-03-31 1.698 6,973,661 +14,251 0.32% 11,842,452
2010-04-01 2010-03-30 1.712 6,959,410 -369,092 0.32% 11,915,923
2010-03-31 2010-03-29 1.726 7,328,502 -125,405 0.33% 12,650,735
2010-03-30 2010-03-26 1.698 7,453,907 +35,626 0.34% 12,657,991
2010-03-29 2010-03-25 1.726 7,418,281 +121,131 0.34% 12,805,715
2010-03-26 2010-03-24 1.768 7,297,150 +35,626 0.33% 12,903,848
2010-03-25 2010-03-23 1.782 7,261,524 +614,203 0.33% 12,942,761
2010-03-24 2010-03-22 1.824 6,647,321 -159,607 0.30% 12,127,895
2010-03-23 2010-03-19 1.881 6,806,928 +327,765 0.31% 12,801,221
2010-03-22 2010-03-18 1.796 6,479,163 +21,376 0.29% 11,639,232
2010-03-18 2010-03-16 1.782 6,457,787 -263,637 0.29% 11,510,200
2010-03-17 2010-03-15 1.782 6,721,424 +374,792 0.31% 11,980,100
2010-03-16 2010-03-12 1.810 6,346,632 -262,212 0.29% 11,490,223
2010-03-15 2010-03-11 1.796 6,608,844 +136,806 0.30% 11,872,192
2010-03-12 2010-03-10 1.810 6,472,038 +125,406 0.29% 11,717,264
2010-03-11 2010-03-09 1.782 6,346,632 +92,629 0.29% 11,312,080
2010-03-10 2010-03-08 1.740 6,254,003 -140,910 0.28% 10,883,666
2010-03-09 2010-03-05 1.698 6,394,913 +249,386 0.29% 10,859,640
2010-03-08 2010-03-04 1.698 6,145,527 +21,376 0.28% 10,436,141
2010-03-05 2010-03-03 1.712 6,124,151 +57,002 0.28% 10,485,790
2010-03-04 2010-03-02 1.726 6,067,149 +256,512 0.28% 10,473,340
2010-03-03 2010-03-01 1.684 5,810,637 -199,509 0.26% 9,785,892
2010-03-02 2010-02-26 1.656 6,010,146 +171,008 0.27% 9,953,194
2010-03-01 2010-02-25 1.684 5,839,138 -78,379 0.27% 9,833,892
2010-02-26 2010-02-24 1.698 5,917,517 -35,626 0.27% 10,048,942
2010-02-25 2010-02-23 1.698 5,953,143 -263,637 0.27% 10,109,441
2010-02-24 2010-02-22 1.656 6,216,780 +171,007 0.28% 10,295,393
2010-02-23 2010-02-19 1.614 6,045,773 +35,627 0.28% 9,757,647
2010-02-22 2010-02-18 1.656 6,010,146 -599,952 0.27% 9,953,194
2010-02-19 2010-02-17 1.684 6,610,098 -309,239 0.30% 11,132,292
2010-02-18 2010-02-12 1.684 6,919,337 +242,261 0.31% 11,653,092
2010-02-17 2010-02-11 1.656 6,677,076 +35,626 0.36% 11,057,674
2010-02-12 2010-02-10 1.656 6,641,450 +263,637 0.36% 10,998,675
2010-02-10 2010-02-08 1.684 6,377,813 -57,002 0.35% 10,741,093
2010-02-09 2010-02-05 1.684 6,434,815 +342,015 0.35% 10,837,092
2010-02-08 2010-02-04 1.628 6,092,800 +756,710 0.33% 9,919,056
2010-02-04 2010-02-02 1.796 5,336,090 +7,125 0.29% 9,585,804
2010-02-03 2010-02-01 1.782 5,328,965 +35,627 0.29% 9,498,216
2010-02-02 2010-01-29 1.782 5,293,338 -7,126 0.29% 9,434,715
2010-02-01 2010-01-28 1.824 5,300,464 -7,125 0.29% 9,670,583
2010-01-29 2010-01-27 1.726 5,307,589 -57,003 0.29% 9,162,159
2010-01-26 2010-01-22 1.923 5,364,592 +14,251 0.29% 10,314,607
2010-01-25 2010-01-21 1.979 5,350,341 +7,125 0.29% 10,587,563
2010-01-22 2010-01-20 2.063 5,343,216 -285,013 0.29% 11,023,398
2010-01-21 2010-01-19 2.133 5,628,229 -235,135 0.31% 12,006,344
2010-01-20 2010-01-18 2.119 5,863,364 +71,253 0.32% 12,425,654
2010-01-19 2010-01-15 2.049 5,792,111 +49,877 0.32% 11,868,209
2010-01-18 2010-01-14 2.035 5,742,234 -136,806 0.31% 11,685,420
2010-01-15 2010-01-13 1.993 5,879,040 -128,256 0.32% 11,716,292
2010-01-14 2010-01-12 2.035 6,007,296 -14,250 0.33% 12,224,820
2010-01-13 2010-01-11 2.091 6,021,546 -105,455 0.33% 12,591,855
2010-01-12 2010-01-08 2.049 6,127,001 -243,686 0.33% 12,554,408
2010-01-11 2010-01-07 2.105 6,370,687 +655,529 0.35% 13,411,364
2010-01-08 2010-01-06 2.035 5,715,158 +666,076 0.31% 11,630,320
2010-01-07 2010-01-05 2.063 5,049,082 -21,376 0.28% 10,416,581
2010-01-06 2010-01-04 1.923 5,070,458 +14,250 0.28% 9,749,070
2010-01-05 2009-12-31 1.923 5,056,208 +7,126 0.28% 9,721,671
2010-01-04 2009-12-29 1.909 5,049,082 +35,626 0.28% 9,637,109
2009-12-30 2009-12-28 1.937 5,013,456 -121,130 0.27% 9,709,832
2009-12-29 2009-12-24 1.937 5,134,586 +163,882 0.28% 9,944,431
2009-12-28 2009-12-22 1.810 4,970,704 +85,504 0.27% 8,999,182
2009-12-23 2009-12-21 1.881 4,885,200 +292,138 0.27% 9,187,188
2009-12-22 2009-12-18 1.951 4,593,062 -738,183 0.25% 8,960,094
2009-12-21 2009-12-17 1.993 5,331,245 -99,755 0.29% 10,624,596
2009-12-18 2009-12-16 2.077 5,431,000 -182,408 0.30% 11,280,724
2009-12-17 2009-12-15 2.147 5,613,408 +158,182 0.31% 12,053,508
2009-12-16 2009-12-14 2.203 5,455,226 +37,052 0.30% 12,020,093
2009-12-15 2009-12-11 2.189 5,418,174 -462,434 0.30% 11,862,411
2009-12-14 2009-12-10 2.161 5,880,608 +171,008 0.32% 12,709,790
2009-12-11 2009-12-09 2.260 5,709,600 +585,702 0.31% 12,901,108
2009-12-10 2009-12-08 2.077 5,123,898 +656,955 0.28% 10,642,842
2009-12-09 2009-12-07 2.035 4,466,943 -662,655 0.24% 9,090,209
2009-12-08 2009-12-04 2.021 5,129,598 -7,126 0.28% 10,366,717
2009-12-07 2009-12-03 2.021 5,136,724 -128,256 0.28% 10,381,119
2009-12-04 2009-12-02 1.979 5,264,980 +209,485 0.29% 10,418,646
2009-12-03 2009-12-01 2.007 5,055,495 +169,583 0.28% 10,146,007
2009-12-02 2009-11-30 1.993 4,885,912 -45,603 0.27% 9,737,095
2009-12-01 2009-11-27 1.923 4,931,515 +215,185 0.27% 9,481,922
2009-11-30 2009-11-26 2.077 4,716,330 -52,727 0.26% 9,796,283
2009-11-27 2009-11-25 2.105 4,769,057 +78,378 0.26% 10,039,665
2009-11-26 2009-11-24 2.007 4,690,679 -16,929 0.26% 9,413,848
2009-11-24 2009-11-20 1.951 4,707,608 -117,568 0.26% 9,183,549
2009-11-23 2009-11-19 1.895 4,825,176 +7,125 0.26% 9,142,024
2009-11-20 2009-11-18 1.937 4,818,051 -85,504 0.26% 9,331,381
2009-11-19 2009-11-17 1.979 4,903,555 +85,504 0.27% 9,703,437
2009-11-18 2009-11-16 2.063 4,818,051 -163,882 0.26% 9,939,949
2009-11-17 2009-11-13 2.105 4,981,933 +171,007 0.27% 10,487,804
2009-11-16 2009-11-12 2.063 4,810,926 -21,376 0.26% 9,925,250
2009-11-13 2009-11-11 2.091 4,832,302 +178,134 0.26% 10,104,987
2009-11-12 2009-11-10 2.021 4,654,168 -490,223 0.25% 9,405,892
2009-11-11 2009-11-09 2.077 5,144,391 +470,272 0.28% 10,685,408
2009-11-10 2009-11-06 1.993 4,674,119 +306,389 0.26% 9,315,015
2009-11-09 2009-11-05 1.965 4,367,730 +35,626 0.24% 8,581,817
2009-11-06 2009-11-04 1.895 4,332,104 +64,128 0.24% 8,207,825
2009-11-05 2009-11-03 1.937 4,267,976 -377,642 0.23% 8,266,021
2009-11-04 2009-11-02 2.049 4,645,618 +114,005 0.25% 9,519,010
2009-11-03 2009-10-30 1.965 4,531,613 +121,131 0.25% 8,903,818
2009-10-30 2009-10-28 1.993 4,410,482 -178,133 0.24% 8,789,615
2009-10-29 2009-10-27 1.881 4,588,615 -95,480 0.25% 8,629,425
2009-10-28 2009-10-23 1.810 4,684,095 +192,384 0.26% 8,480,293
2009-10-27 2009-10-22 1.796 4,491,711 +7,125 0.25% 8,068,953
2009-10-23 2009-10-21 1.810 4,484,586 +71,253 0.24% 8,119,093
2009-10-22 2009-10-20 1.740 4,413,333 -21,375 0.24% 7,680,400
2009-10-21 2009-10-19 1.839 4,434,708 +35,626 0.24% 8,153,269
2009-10-20 2009-10-16 1.824 4,399,082 +49,877 0.24% 8,026,031
2009-10-19 2009-10-15 1.698 4,349,205 -71,253 0.24% 7,385,683
2009-10-16 2009-10-14 1.684 4,420,458 +142,507 0.24% 7,444,644
2009-10-15 2009-10-13 1.712 4,277,951 -931,280 0.23% 7,324,721
2009-10-14 2009-10-12 1.600 5,209,231 -37,052 0.28% 8,334,392
2009-10-13 2009-10-09 1.474 5,246,283 -34,201 0.29% 7,731,014
2009-10-12 2009-10-08 1.530 5,280,484 -128,256 0.29% 8,077,848
2009-10-09 2009-10-07 1.417 5,408,740 -42,752 0.30% 7,666,778
2009-10-08 2009-10-06 1.432 5,451,492 +427,519 0.30% 7,803,887
2009-10-07 2009-10-05 1.389 5,023,973 -121,130 0.27% 6,980,362
2009-10-06 2009-10-02 1.432 5,145,103 +64,128 0.28% 7,365,287
2009-10-05 2009-09-30 1.446 5,080,975 -64,128 0.28% 7,344,796
2009-10-02 2009-09-29 1.488 5,145,103 +142,506 0.28% 7,654,122
2009-09-30 2009-09-28 1.516 5,002,597 -7,125 0.27% 7,582,540
2009-09-29 2009-09-25 1.446 5,009,722 -99,755 0.27% 7,241,796
2009-09-28 2009-09-24 1.516 5,109,477 -349,140 0.28% 7,744,540
2009-09-25 2009-09-23 1.361 5,458,617 -49,878 0.30% 7,431,043
2009-09-24 2009-09-22 1.417 5,508,495 -620,330 0.30% 7,808,179
2009-09-23 2009-09-21 1.235 6,128,825 -163,883 0.33% 7,569,293
2009-09-22 2009-09-18 1.235 6,292,708 -48,167 0.34% 7,771,694
2009-09-21 2009-09-17 1.235 6,340,875 +220,885 0.35% 7,831,182
2009-09-18 2009-09-16 1.221 6,119,990 -356,266 0.33% 7,472,491
2009-09-17 2009-09-15 1.137 6,476,256 +242,261 0.35% 7,362,147
2009-09-16 2009-09-14 1.165 6,233,995 -263,637 0.34% 7,261,728
2009-09-15 2009-09-11 1.095 6,497,632 +35,627 0.35% 7,112,875
2009-09-10 2009-09-08 1.095 6,462,005 -7,126 0.35% 7,073,874
2009-09-09 2009-09-07 1.081 6,469,131 -178,133 0.35% 6,990,884
2009-09-08 2009-09-04 1.053 6,647,264 -71,253 0.36% 6,996,803
2009-09-07 2009-09-03 1.039 6,718,517 +71,253 0.37% 6,977,512
2009-09-04 2009-09-02 0.996 6,647,264 -35,626 0.36% 6,623,640
2009-09-03 2009-09-01 1.025 6,682,890 +14,250 0.36% 6,846,721
2009-09-02 2009-08-31 1.010 6,668,640 +21,376 0.36% 6,738,531
2009-09-01 2009-08-28 0.996 6,647,264 -413,269 0.36% 6,623,640
2009-08-28 2009-08-26 1.067 7,060,533 +142,507 0.39% 7,530,894
2009-08-27 2009-08-25 1.067 6,918,026 -28,501 0.38% 7,378,893
2009-08-26 2009-08-24 1.067 6,946,527 -21,376 0.38% 7,409,293
2009-08-25 2009-08-21 1.039 6,967,903 +49,877 0.38% 7,236,511
2009-08-24 2009-08-20 1.053 6,918,026 -35,627 0.38% 7,281,802
2009-08-20 2009-08-18 1.039 6,953,653 +35,627 0.38% 7,221,712
2009-08-19 2009-08-17 1.081 6,918,026 +78,378 0.38% 7,475,984
2009-08-17 2009-08-13 1.165 6,839,648 +114,006 0.37% 7,967,229
2009-08-14 2009-08-12 1.165 6,725,642 +684,031 0.37% 7,834,428
2009-08-13 2009-08-11 1.221 6,041,611 +1,831,208 0.33% 7,376,790
2009-08-12 2009-08-10 1.095 4,210,403 +363,391 0.23% 4,609,074
2009-08-11 2009-08-07 1.053 3,847,012 +92,629 0.21% 4,049,303
2009-08-10 2009-08-06 1.081 3,754,383 +178,133 0.20% 4,057,184
2009-08-07 2009-08-05 1.095 3,576,250 -35,626 0.20% 3,914,875
2009-08-06 2009-08-04 1.123 3,611,876 -35,627 0.20% 4,055,256
2009-08-05 2009-08-03 1.137 3,647,503 +156,757 0.20% 4,146,447
2009-08-04 2009-07-31 1.095 3,490,746 +235,136 0.19% 3,821,275
2009-07-31 2009-07-29 1.109 3,255,610 -21,376 0.18% 3,609,565
2009-07-30 2009-07-28 1.151 3,276,986 -49,877 0.18% 3,771,237
2009-07-29 2009-07-27 1.151 3,326,863 +14,250 0.18% 3,828,637
2009-07-28 2009-07-24 1.123 3,312,613 +142,507 0.18% 3,719,256
2009-07-27 2009-07-23 1.151 3,170,106 +35,626 0.17% 3,648,237
2009-07-23 2009-07-21 1.165 3,134,480 -78,378 0.17% 3,651,229
2009-07-22 2009-07-20 1.137 3,212,858 +199,509 0.18% 3,652,347
2009-07-21 2009-07-17 1.151 3,013,349 -78,379 0.16% 3,467,837
2009-07-20 2009-07-16 1.095 3,091,728 -156,757 0.17% 3,384,475
2009-07-17 2009-07-15 1.095 3,248,485 -35,626 0.18% 3,556,075
2009-07-16 2009-07-14 1.081 3,284,111 -2,533,765 0.18% 3,548,984
2009-07-15 2009-07-13 1.081 5,817,876 +21,376 0.32% 6,287,104
2009-07-14 2009-07-10 1.081 5,796,500 +121,130 0.32% 6,264,004
2009-07-09 2009-07-07 1.025 5,675,370 +57,003 0.31% 5,814,501
2009-07-08 2009-07-06 1.039 5,618,367 +71,253 0.31% 5,834,952
2009-07-06 2009-07-02 1.010 5,547,114 -14,251 0.30% 5,605,250
2009-07-03 2009-06-30 1.039 5,561,365 +156,758 0.30% 5,775,752
2009-07-02 2009-06-29 1.067 5,404,607 -35,627 0.30% 5,764,653
2009-06-24 2009-06-22 1.053 5,440,234 -28,501 0.30% 5,726,302
2009-06-23 2009-06-19 1.081 5,468,735 -146,782 0.30% 5,909,804
2009-06-22 2009-06-18 1.081 5,615,517 -35,627 0.31% 6,068,424
2009-06-19 2009-06-17 1.095 5,651,144 +218,035 0.31% 6,186,235
2009-06-17 2009-06-15 1.081 5,433,109 +178,133 0.30% 5,871,304
2009-06-16 2009-06-12 1.123 5,254,976 +14,251 0.29% 5,900,056
2009-06-15 2009-06-11 1.151 5,240,725 -57,003 0.29% 6,031,157
2009-06-12 2009-06-10 1.123 5,297,728 +35,627 0.29% 5,948,056
2009-06-11 2009-06-09 1.137 5,262,101 -57,003 0.29% 5,981,907
2009-06-10 2009-06-08 1.207 5,319,104 +71,254 0.29% 6,419,961
2009-06-09 2009-06-05 1.221 5,247,850 -73,819 0.29% 6,407,610
2009-06-08 2009-06-04 1.235 5,321,669 -1,104,425 0.29% 6,572,430
2009-06-05 2009-06-03 1.207 6,426,094 +49,877 0.35% 7,756,056
2009-06-04 2009-06-02 1.193 6,376,217 +28,502 0.35% 7,606,370
2009-06-03 2009-06-01 1.263 6,347,715 -142,507 0.35% 8,017,803
2009-06-02 2009-05-29 1.010 6,490,222 -141,651 0.35% 6,558,243
2009-06-01 2009-05-27 0.940 6,631,873 -161,745 0.36% 6,236,005
2009-05-29 2009-05-26 0.926 6,793,618 -58,428 0.37% 6,292,750
2009-05-27 2009-05-25 0.912 6,852,046 -255,086 0.37% 6,250,706
2009-05-26 2009-05-22 0.800 7,107,132 +106,880 0.39% 5,685,448
2009-05-25 2009-05-21 0.842 7,000,252 -514,449 0.38% 5,894,682
2009-05-22 2009-05-20 0.842 7,514,701 +263,637 0.41% 6,327,882
2009-05-21 2009-05-19 0.786 7,251,064 +7,126 0.40% 5,698,823
2009-05-20 2009-05-18 0.758 7,243,938 +374,792 0.40% 5,489,894
2009-05-19 2009-05-15 0.744 6,869,146 +35,626 0.37% 5,109,449
2009-05-18 2009-05-14 0.730 6,833,520 -285,013 0.37% 4,987,045
2009-05-15 2009-05-13 0.744 7,118,533 +106,880 0.39% 5,294,949
2009-05-14 2009-05-12 0.730 7,011,653 -71,253 0.38% 5,117,045
2009-05-13 2009-05-11 0.730 7,082,906 +712,532 0.39% 5,169,044
2009-05-12 2009-05-08 0.758 6,370,374 -313,514 0.35% 4,827,854
2009-05-11 2009-05-07 0.730 6,683,888 -141,081 0.36% 4,877,844
2009-05-08 2009-05-06 0.744 6,824,969 -143,932 0.37% 5,076,589
2009-05-07 2009-05-05 0.702 6,968,901 +178,133 0.38% 4,890,235
2009-05-06 2009-05-04 0.681 6,790,768 -498,772 0.37% 4,622,278
2009-05-05 2009-04-30 0.653 7,289,540 -42,752 0.40% 4,757,168
2009-05-04 2009-04-29 0.625 7,332,292 -142,507 0.40% 4,579,259
2009-04-30 2009-04-28 0.603 7,474,799 -28,501 0.41% 4,510,902
2009-04-29 2009-04-27 0.632 7,503,300 -185,259 0.41% 4,738,711
2009-04-28 2009-04-24 0.695 7,688,559 +156,758 0.42% 5,341,283
2009-04-27 2009-04-23 0.702 7,531,801 +263,637 0.41% 5,285,235
2009-04-24 2009-04-22 0.688 7,268,164 -178,134 0.40% 4,998,230
2009-04-23 2009-04-21 0.716 7,446,298 +85,504 0.41% 5,329,740
2009-04-22 2009-04-20 0.674 7,360,794 -256,511 0.40% 4,958,626
2009-04-21 2009-04-17 0.646 7,617,305 +356,266 0.42% 4,917,616
2009-04-20 2009-04-16 0.639 7,261,039 -106,880 0.40% 4,636,664
2009-04-17 2009-04-15 0.660 7,367,919 -712,532 0.40% 4,860,021
2009-04-16 2009-04-14 0.603 8,080,451 +855,038 0.44% 4,876,402
2009-04-15 2009-04-09 0.596 7,225,413 +71,254 0.39% 4,309,700
2009-04-14 2009-04-08 0.582 7,154,159 +228,010 0.39% 4,166,795
2009-04-09 2009-04-07 0.603 6,926,149 -146,782 0.38% 4,179,802
2009-04-08 2009-04-06 0.625 7,072,931 +57,003 0.39% 4,417,279
2009-04-07 2009-04-03 0.589 7,015,928 +424,669 0.38% 4,135,517
2009-04-06 2009-04-02 0.575 6,591,259 +427,520 0.36% 3,792,693
2009-03-31 2009-03-27 0.589 6,163,739 -71,254 0.34% 3,633,197
2009-03-27 2009-03-25 0.568 6,234,993 +71,254 0.34% 3,543,941
2009-03-19 2009-03-17 0.526 6,163,739 +142,506 0.34% 3,243,926
2009-03-18 2009-03-16 0.533 6,021,233 -99,754 0.33% 3,211,179
2009-03-13 2009-03-11 0.498 6,120,987 -71,254 0.33% 3,049,617
2009-03-12 2009-03-10 0.498 6,192,241 +28,502 0.34% 3,085,117
2009-03-09 2009-03-05 0.526 6,163,739 -14,251 0.34% 3,243,926
2009-03-06 2009-03-04 0.540 6,177,990 +85,504 0.34% 3,338,131
2009-03-05 2009-03-03 0.491 6,092,486 -82,654 0.33% 2,992,664
2009-03-04 2009-03-02 0.498 6,175,140 -1,425 0.34% 3,076,597
2009-02-25 2009-02-23 0.589 6,176,565 +71,253 0.34% 3,640,757
2009-02-12 2009-02-10 0.674 6,105,312 +96,905 0.33% 4,112,866
2009-02-09 2009-02-05 0.646 6,008,407 -35,627 0.33% 3,878,936
2009-02-06 2009-02-04 0.639 6,044,034 +35,627 0.33% 3,859,524
2009-01-22 2009-01-20 0.632 6,008,407 -7,696 0.33% 3,794,611
2009-01-13 2009-01-09 0.716 6,016,103 -85,504 0.33% 4,306,068
2009-01-12 2009-01-08 0.695 6,101,607 +71,254 0.33% 4,238,819
2009-01-09 2009-01-07 0.758 6,030,353 -7,126 0.33% 4,570,166
2009-01-08 2009-01-06 0.744 6,037,479 +35,627 0.33% 4,490,833
2008-12-30 2008-12-24 0.625 6,001,852 -71,253 0.33% 3,748,355
2008-12-23 2008-12-19 0.702 6,073,105 +135,381 0.33% 4,261,635
2008-12-15 2008-12-11 0.610 5,937,724 -35,627 0.32% 3,624,972
2008-12-12 2008-12-10 0.603 5,973,351 +35,627 0.33% 3,604,806
2008-12-11 2008-12-09 0.568 5,937,724 +570,026 0.32% 3,374,974
2008-12-10 2008-12-08 0.603 5,367,698 +213,759 0.29% 3,239,306
2008-12-02 2008-11-28 0.533 5,153,939 -71,253 0.28% 2,748,643
2008-11-27 2008-11-25 0.498 5,225,192 -71,253 0.29% 2,603,311
2008-11-25 2008-11-21 0.512 5,296,445 +71,253 0.29% 2,713,144
2008-11-21 2008-11-19 0.533 5,225,192 +71,253 0.29% 2,786,643
2008-11-12 2008-11-10 0.470 5,153,939 -106,879 0.28% 2,423,146
2008-11-07 2008-11-05 0.449 5,260,818 -27,077 0.29% 2,362,646
2008-10-30 2008-10-28 0.337 5,287,895 -76,953 0.29% 1,781,105
2008-10-21 2008-10-17 0.456 5,364,848 +71,253 0.29% 2,447,013
2008-10-20 2008-10-16 0.463 5,293,595 +52,727 0.29% 2,451,659
2008-10-17 2008-10-15 0.470 5,240,868 +213,760 0.29% 2,464,016
2008-10-09 2008-10-06 0.540 5,027,108 +128,256 0.27% 2,716,279
2008-10-08 2008-10-03 0.582 4,898,852 +28,501 0.27% 2,853,237
2008-10-03 2008-09-30 0.568 4,870,351 -71,253 0.27% 2,768,285
2008-09-30 2008-09-26 0.660 4,941,604 -79,804 0.27% 3,259,577
2008-09-25 2008-09-23 0.716 5,021,408 +178,133 0.27% 3,594,108
2008-09-24 2008-09-22 0.730 4,843,275 +1,496,318 0.26% 3,534,581
2008-09-23 2008-09-19 0.695 3,346,957 -25,651 0.18% 2,325,149
2008-09-22 2008-09-18 0.618 3,372,608 -35,626 0.18% 2,082,639
2008-09-01 2008-08-28 0.982 3,408,234 -21,376 0.19% 3,348,289
2008-08-14 2008-08-12 0.968 3,429,610 +102,604 0.19% 3,321,156
2008-08-13 2008-08-11 1.010 3,327,006 +397,615 0.18% 3,361,875
2008-08-04 2008-07-31 1.137 2,929,391 -139,656 0.16% 3,330,104
2008-07-30 2008-07-28 1.165 3,069,047 -71,253 0.17% 3,575,008
2008-07-29 2008-07-25 1.165 3,140,300 +71,253 0.17% 3,658,008
2008-07-28 2008-07-24 1.207 3,069,047 -71,253 0.17% 3,704,226
2008-07-24 2008-07-22 1.151 3,140,300 +142,506 0.17% 3,613,936
2008-07-22 2008-07-18 1.137 2,997,794 -8,978 0.16% 3,407,864
2008-07-16 2008-07-14 1.193 3,006,772 +71,254 0.16% 3,586,864
2008-07-15 2008-07-11 1.221 2,935,518 -71,254 0.16% 3,584,259
2008-07-14 2008-07-10 1.193 3,006,772 +71,254 0.16% 3,586,864
2008-07-10 2008-07-08 1.151 2,935,518 +285,013 0.16% 3,378,268
2008-07-08 2008-07-04 1.151 2,650,505 +285,012 0.14% 3,050,267
2008-07-07 2008-07-03 1.165 2,365,493 -19,238 0.13% 2,755,467
2008-07-04 2008-07-02 1.221 2,384,731 -71,253 0.13% 2,911,750
2008-06-30 2008-06-26 1.291 2,455,984 -71,253 0.13% 3,171,092
2008-06-26 2008-06-24 1.305 2,527,237 +21,376 0.14% 3,298,560
2008-06-25 2008-06-23 1.319 2,505,861 -142,507 0.14% 3,305,828
2008-06-24 2008-06-20 1.291 2,648,368 -21,376 0.14% 3,419,492
2008-06-23 2008-06-19 1.333 2,669,744 +49,877 0.15% 3,559,497
2008-06-19 2008-06-17 1.389 2,619,867 +199,509 0.14% 3,640,071
2008-06-16 2008-06-12 1.361 2,420,358 -21,376 0.13% 3,294,934
2008-06-13 2008-06-11 1.319 2,441,734 -35,626 0.13% 3,221,229
2008-06-12 2008-06-10 1.291 2,477,360 -356,266 0.14% 3,198,692
2008-06-10 2008-06-05 1.319 2,833,626 +57,002 0.15% 3,738,228
2008-06-06 2008-06-04 1.305 2,776,624 +35,627 0.15% 3,624,061
2008-06-05 2008-06-03 1.361 2,740,997 +331,327 0.15% 3,731,434
2008-06-02 2008-05-29 1.347 2,409,670 -58,427 0.13% 3,246,566
2008-05-21 2008-05-19 1.446 2,468,097 +58,427 0.13% 3,567,754
2008-05-20 2008-05-16 1.474 2,409,670 -86,929 0.13% 3,550,932
2008-05-19 2008-05-15 1.417 2,496,599 +29,905 0.14% 3,538,878
2008-05-16 2008-05-14 1.432 2,466,694 -12,826 0.13% 3,531,107
2008-05-13 2008-05-08 1.432 2,479,520 -356,266 0.14% 3,549,468
2008-05-09 2008-05-07 1.389 2,835,786 -213,760 0.15% 3,940,071
2008-05-08 2008-05-06 1.488 3,049,546 -178,133 0.17% 4,536,663
2008-05-07 2008-05-05 1.488 3,227,679 -71,253 0.18% 4,801,663
2008-05-06 2008-05-02 1.446 3,298,932 +223,735 0.18% 4,768,766
2008-05-02 2008-04-29 1.347 3,075,197 -399,018 0.17% 4,143,235
2008-04-30 2008-04-28 1.361 3,474,215 -178,133 0.19% 4,729,594
2008-04-29 2008-04-25 1.417 3,652,348 -14,251 0.20% 5,177,129
2008-04-28 2008-04-24 1.375 3,666,599 -213,759 0.20% 5,042,953
2008-04-25 2008-04-23 1.319 3,880,358 +712,532 0.21% 5,119,117
2008-04-24 2008-04-22 1.291 3,167,826 -7,125 0.17% 4,090,200
2008-04-22 2008-04-18 1.207 3,174,951 +25,651 0.17% 3,832,048
2008-04-21 2008-04-17 1.221 3,149,300 -42,752 0.17% 3,845,287
2008-04-18 2008-04-16 1.235 3,192,052 -21,376 0.17% 3,942,285
2008-04-15 2008-04-11 1.263 3,213,428 +28,501 0.18% 4,058,883
2008-04-14 2008-04-10 1.277 3,184,927 +28,501 0.17% 4,067,582
2008-04-11 2008-04-09 1.291 3,156,426 -285,012 0.17% 4,075,481
2008-04-09 2008-04-07 1.249 3,441,438 +285,012 0.19% 4,298,584
2008-04-08 2008-04-03 1.235 3,156,426 -62,702 0.17% 3,898,286
2008-04-07 2008-04-02 1.221 3,219,128 -29,927 0.18% 3,930,546
2008-04-03 2008-04-01 1.137 3,249,055 -71,253 0.18% 3,693,495
2008-04-01 2008-03-28 1.193 3,320,308 +138,659 0.18% 3,960,890
2008-03-27 2008-03-25 1.179 3,181,649 +76,953 0.17% 3,750,827
2008-03-20 2008-03-18 1.095 3,104,696 +28,502 0.17% 3,398,671
2008-03-11 2008-03-07 1.403 3,076,194 -7,126 0.17% 4,317,269
2008-03-10 2008-03-06 1.446 3,083,320 +35,627 0.17% 4,457,089
2008-03-06 2008-03-04 1.432 3,047,693 -71,253 0.17% 4,362,815
2008-03-03 2008-02-28 1.460 3,118,946 -142,507 0.17% 4,552,360
2008-02-29 2008-02-27 1.488 3,261,453 +142,507 0.18% 4,851,907
2008-02-27 2008-02-25 1.403 3,118,946 -14,251 0.17% 4,377,270
2008-02-25 2008-02-21 1.446 3,133,197 -35,627 0.17% 4,529,188
2008-02-22 2008-02-20 1.488 3,168,824 -220,885 0.17% 4,714,107
2008-02-21 2008-02-19 1.502 3,389,709 +198,084 0.19% 5,090,280
2008-02-20 2008-02-18 1.361 3,191,625 -31,351 0.17% 4,344,892
2008-02-19 2008-02-15 1.305 3,222,976 +44,890 0.18% 4,206,641
2008-02-18 2008-02-14 1.305 3,178,086 -20,521 0.17% 4,148,050
2008-02-15 2008-02-13 1.263 3,198,607 -25,652 0.17% 4,040,162
2008-02-14 2008-02-12 1.249 3,224,259 +25,652 0.18% 4,027,313
2008-02-11 2008-02-04 1.347 3,198,607 -23,086 0.17% 4,309,507
2008-02-01 2008-01-30 1.263 3,221,693 +48,737 0.18% 4,069,322
2008-01-31 2008-01-29 1.403 3,172,956 -37,194 0.17% 4,453,070
2008-01-30 2008-01-28 1.347 3,210,150 +12,825 0.18% 4,325,059
2008-01-28 2008-01-24 1.263 3,197,325 -25,651 0.17% 4,038,543
2008-01-25 2008-01-23 1.249 3,222,976 +692,581 0.18% 4,025,710
2008-01-24 2008-01-22 1.221 2,530,395 -38,476 0.14% 3,089,605
2008-01-23 2008-01-21 1.488 2,568,871 +6,412 0.14% 3,821,586
2008-01-21 2008-01-17 1.572 2,562,459 +256,512 0.14% 4,027,823
2008-01-18 2008-01-16 1.600 2,305,947 -25,651 0.13% 3,689,348
2008-01-17 2008-01-15 1.670 2,331,598 +29,499 0.13% 3,894,001
2008-01-16 2008-01-14 1.726 2,302,099 -139,799 0.13% 3,973,970
2008-01-15 2008-01-11 1.782 2,441,898 -6,413 0.13% 4,352,379
2008-01-14 2008-01-10 1.853 2,448,311 +12,826 0.13% 4,535,613
2008-01-11 2008-01-09 1.923 2,435,485 +12,825 0.13% 4,682,755
2008-01-10 2008-01-08 1.853 2,422,660 -35,911 0.13% 4,488,093
2008-01-09 2008-01-07 1.824 2,458,571 -47,455 0.13% 4,485,610
2008-01-08 2008-01-04 1.796 2,506,026 -23,086 0.14% 4,501,850
2008-01-07 2008-01-03 1.881 2,529,112 -34,629 0.14% 4,756,290
2008-01-04 2008-01-02 1.782 2,563,741 -48,994 0.14% 4,569,549
2007-12-28 2007-12-24 1.698 2,612,735 +12,826 0.14% 4,436,865
2007-12-19 2007-12-17 1.628 2,599,909 +6,413 0.14% 4,232,642
2007-12-18 2007-12-14 1.712 2,593,496 -76,954 0.14% 4,440,592
2007-12-17 2007-12-13 1.740 2,670,450 -178,532 0.15% 4,647,309
2007-12-14 2007-12-12 1.824 2,848,982 -5,130 0.16% 5,197,907
2007-12-13 2007-12-11 1.867 2,854,112 -64,128 0.16% 5,327,434
2007-12-12 2007-12-10 1.881 2,918,240 -74,389 0.16% 5,488,090
2007-12-11 2007-12-07 1.923 2,992,629 +192,384 0.16% 5,753,987
2007-12-10 2007-12-06 1.965 2,800,245 +30,782 0.15% 5,501,986
2007-12-07 2007-12-05 1.993 2,769,463 -11,543 0.15% 5,519,241
2007-12-05 2007-12-03 1.937 2,781,006 -12,826 0.15% 5,386,125
2007-12-04 2007-11-30 1.923 2,793,832 -35,912 0.15% 5,371,756
2007-12-03 2007-11-29 1.937 2,829,744 -66,693 0.15% 5,480,519
2007-11-29 2007-11-27 1.824 2,896,437 -32,064 0.16% 5,284,488
2007-11-28 2007-11-26 1.881 2,928,501 -5,130 0.16% 5,507,387
2007-11-23 2007-11-21 1.923 2,933,631 +21,804 0.16% 5,640,550
2007-11-21 2007-11-19 2.077 2,911,827 -20,265 0.16% 6,048,152
2007-11-20 2007-11-16 2.063 2,932,092 -33,346 0.16% 6,049,094
2007-11-19 2007-11-15 2.035 2,965,438 +67,975 0.16% 6,034,653
2007-11-16 2007-11-14 2.105 2,897,463 +5,130 0.16% 6,099,645
2007-11-15 2007-11-13 2.021 2,892,333 +12,826 0.16% 5,845,292
2007-11-14 2007-11-12 2.021 2,879,507 -153,907 0.16% 5,819,371
2007-11-13 2007-11-09 2.246 3,033,414 +84,649 0.17% 6,811,568
2007-11-12 2007-11-08 2.302 2,948,765 -120,561 0.16% 6,787,025
2007-11-09 2007-11-07 2.274 3,069,326 +103,888 0.17% 6,978,362
2007-11-08 2007-11-06 2.344 2,965,438 +20,521 0.16% 6,950,255
2007-11-07 2007-11-05 2.175 2,944,917 -185,971 0.16% 6,406,196
2007-11-06 2007-11-02 2.386 3,130,888 +140,312 0.17% 7,469,850
2007-11-05 2007-11-01 2.484 2,990,576 +120,560 0.16% 7,428,883
2007-11-02 2007-10-31 2.596 2,870,016 -586,129 0.16% 7,451,633
2007-11-01 2007-10-30 2.344 3,456,145 -7,695 0.19% 8,100,351
2007-10-31 2007-10-29 2.288 3,463,840 -169,298 0.19% 7,923,934
2007-10-30 2007-10-26 2.231 3,633,138 -148,777 0.20% 8,107,267
2007-10-29 2007-10-25 2.246 3,781,915 +164,168 0.21% 8,492,336
2007-10-26 2007-10-24 2.428 3,617,747 -167,245 0.20% 8,783,745
2007-10-25 2007-10-23 2.246 3,784,992 +393,746 0.21% 8,499,246
2007-10-24 2007-10-22 2.470 3,391,246 -759,183 0.19% 8,376,593
2007-10-23 2007-10-18 1.951 4,150,429 +26,933 0.23% 8,096,610
2007-10-22 2007-10-17 1.993 4,123,496 +770,818 0.23% 8,217,683
2007-10-18 2007-10-16 1.881 3,352,678 +51,302 0.18% 6,305,101
2007-10-17 2007-10-15 1.937 3,301,376 -65,410 0.18% 6,393,954
2007-10-16 2007-10-12 1.937 3,366,786 +14,108 0.18% 6,520,637
2007-10-15 2007-10-11 2.035 3,352,678 -146,212 0.18% 6,822,684
2007-10-12 2007-10-10 2.007 3,498,890 -25,651 0.19% 7,022,015
2007-10-11 2007-10-09 2.119 3,524,541 -138,516 0.19% 7,469,215
2007-10-10 2007-10-08 1.881 3,663,057 +424,526 0.20% 6,888,805
2007-10-08 2007-10-04 1.740 3,238,531 +19,239 0.18% 5,635,925
2007-10-05 2007-10-03 1.768 3,219,292 -14,108 0.18% 5,692,806
2007-10-04 2007-10-02 1.839 3,233,400 +185,971 0.18% 5,944,648
2007-10-03 2007-09-28 1.782 3,047,429 -17,956 0.17% 5,431,662
2007-10-02 2007-09-27 1.824 3,065,385 -5,130 0.17% 5,592,730
2007-09-28 2007-09-25 1.839 3,070,515 -106,453 0.17% 5,645,182
2007-09-27 2007-09-24 1.839 3,176,968 -997,260 0.17% 5,840,897
2007-09-25 2007-09-21 1.881 4,174,228 -638,258 0.23% 7,850,122
2007-09-24 2007-09-20 1.895 4,812,486 -116,713 0.26% 9,117,981
2007-09-21 2007-09-19 1.951 4,929,199 +84,649 0.27% 9,615,826
2007-09-20 2007-09-18 2.007 4,844,550 +548,935 0.26% 9,722,656
2007-09-19 2007-09-17 1.867 4,295,615 +288,576 0.23% 8,018,118
2007-09-18 2007-09-14 1.881 4,007,039 -153,907 0.22% 7,535,704
2007-09-17 2007-09-13 1.754 4,160,946 -70,541 0.23% 7,299,574
2007-09-14 2007-09-12 1.782 4,231,487 -151,855 0.23% 7,542,098
2007-09-13 2007-09-11 1.754 4,383,342 +7,695 0.24% 7,689,725
2007-09-12 2007-09-10 1.740 4,375,647 +6,413 0.24% 7,614,816
2007-09-11 2007-09-07 1.782 4,369,234 -25,651 0.24% 7,787,615
2007-09-10 2007-09-06 1.824 4,394,885 +86,957 0.24% 8,018,374
2007-09-07 2007-09-05 1.768 4,307,928 +94,910 0.24% 7,617,885
2007-09-06 2007-09-04 1.768 4,213,018 +73,106 0.23% 7,450,052
2007-09-05 2007-09-03 1.867 4,139,912 +100,039 0.23% 7,727,485
2007-08-30 2007-08-28 1.810 4,039,873 -47,968 0.22% 7,313,965
2007-08-29 2007-08-27 1.881 4,087,841 +38,477 0.22% 7,687,661
2007-08-28 2007-08-24 1.656 4,049,364 +38,477 0.22% 6,706,011
2007-08-27 2007-08-23 1.530 4,010,887 +2,565 0.22% 6,135,675
2007-08-24 2007-08-22 1.432 4,008,322 -16,930 0.22% 5,737,969
2007-08-23 2007-08-21 1.417 4,025,252 -34,629 0.22% 5,705,713
2007-08-22 2007-08-20 1.375 4,059,881 -188,792 0.22% 5,583,864
2007-08-20 2007-08-16 1.319 4,248,673 -70,541 0.23% 5,605,013
2007-08-17 2007-08-15 1.460 4,319,214 +98,757 0.24% 6,304,251
2007-08-16 2007-08-14 1.502 4,220,457 +221,882 0.23% 6,337,802
2007-08-15 2007-08-13 1.544 3,998,575 +28,217 0.22% 6,172,959
2007-08-14 2007-08-10 1.474 3,970,358 +35,911 0.22% 5,850,789
2007-08-10 2007-08-08 1.502 3,934,447 +34,629 0.21% 5,908,305
2007-08-08 2007-08-06 1.684 3,899,818 -74,388 0.21% 6,567,817
2007-08-07 2007-08-03 1.824 3,974,206 -23,086 0.22% 7,250,854
2007-08-06 2007-08-02 1.796 3,997,292 -76,954 0.22% 7,180,774
2007-08-03 2007-08-01 1.867 4,074,246 -91,061 0.22% 7,604,914
2007-08-02 2007-07-31 1.965 4,165,307 +214,187 0.23% 8,184,092
2007-08-01 2007-07-30 1.951 3,951,120 +38,477 0.22% 7,707,800
2007-07-31 2007-07-27 1.881 3,912,643 -288,576 0.21% 7,358,181
2007-07-30 2007-07-26 1.979 4,201,219 +38,477 0.23% 8,313,614
2007-07-27 2007-07-25 2.035 4,162,742 +32,064 0.23% 8,471,161
2007-07-26 2007-07-24 2.063 4,130,678 +51,302 0.23% 8,521,854
2007-07-25 2007-07-23 1.909 4,079,376 -81,265 0.22% 7,786,245
2007-07-23 2007-07-19 1.881 4,160,641 -42,752 0.23% 7,824,570
2007-07-20 2007-07-18 1.810 4,203,393 +151,342 0.23% 7,610,009
2007-07-19 2007-07-17 1.937 4,052,051 +6,413 0.22% 7,847,827
2007-07-18 2007-07-16 1.909 4,045,638 +537,412 0.22% 7,721,850
2007-07-13 2007-07-11 1.993 3,508,226 +3,847 0.23% 6,991,516
2007-07-12 2007-07-10 2.035 3,504,379 +6,413 0.23% 7,131,395
2007-07-11 2007-07-09 2.147 3,497,966 +20,521 0.23% 7,511,081
2007-07-10 2007-07-06 2.035 3,477,445 +375,790 0.23% 7,076,585
2007-07-09 2007-07-05 1.782 3,101,655 -87,214 0.20% 5,528,313
2007-07-05 2007-07-03 1.881 3,188,869 +16,673 0.21% 5,997,040
2007-07-04 2007-06-29 1.923 3,172,196 +202,644 0.21% 6,099,244
2007-07-03 2007-06-28 2.035 2,969,552 +28,216 0.19% 6,043,025
2007-06-27 2007-06-25 2.049 2,941,336 +12,826 0.19% 6,026,885
2007-06-26 2007-06-22 2.105 2,928,510 0.19% 6,165,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top