History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 39,123,509 | +0 | 1.27% | 25,821,516 |
| 2025-10-13 | 2025-10-09 | 0.720 | 39,123,509 | +0 | 1.27% | 28,168,926 |
| 2025-10-10 | 2025-10-08 | 0.740 | 39,123,509 | -54,000 | 1.27% | 28,951,397 |
| 2025-10-09 | 2025-10-06 | 0.730 | 39,177,509 | -200,000 | 1.27% | 28,599,582 |
| 2025-10-08 | 2025-10-03 | 0.740 | 39,377,509 | +532,000 | 1.28% | 29,139,357 |
| 2025-10-06 | 2025-10-02 | 0.730 | 38,845,509 | +152,000 | 1.26% | 28,357,222 |
| 2025-10-03 | 2025-09-30 | 0.740 | 38,693,509 | -352,000 | 1.25% | 28,633,197 |
| 2025-10-02 | 2025-09-29 | 0.740 | 39,045,509 | +304,000 | 1.27% | 28,893,677 |
| 2025-09-30 | 2025-09-26 | 0.740 | 38,741,509 | +390,000 | 1.26% | 28,668,717 |
| 2025-09-29 | 2025-09-25 | 0.780 | 38,351,509 | -1,448,000 | 1.24% | 29,914,177 |
| 2025-09-26 | 2025-09-24 | 0.800 | 39,799,509 | +4,642,000 | 1.29% | 31,839,607 |
| 2025-09-25 | 2025-09-23 | 0.740 | 35,157,509 | -378,000 | 1.14% | 26,016,557 |
| 2025-09-24 | 2025-09-22 | 0.730 | 35,535,509 | +98,000 | 1.15% | 25,940,922 |
| 2025-09-23 | 2025-09-19 | 0.710 | 35,437,509 | -426,000 | 1.15% | 25,160,631 |
| 2025-09-22 | 2025-09-18 | 0.730 | 35,863,509 | +378,000 | 1.16% | 26,180,362 |
| 2025-09-19 | 2025-09-17 | 0.740 | 35,485,509 | -1,344,000 | 1.15% | 26,259,277 |
| 2025-09-18 | 2025-09-16 | 0.730 | 36,829,509 | -1,660,000 | 1.19% | 26,885,542 |
| 2025-09-17 | 2025-09-15 | 0.750 | 38,489,509 | +553,500 | 1.25% | 28,867,132 |
| 2025-09-16 | 2025-09-12 | 0.700 | 37,936,009 | -1,402,000 | 1.23% | 26,555,206 |
| 2025-09-15 | 2025-09-11 | 0.680 | 39,338,009 | -3,940,000 | 1.28% | 26,749,846 |
| 2025-09-12 | 2025-09-10 | 0.650 | 43,278,009 | -450,000 | 1.40% | 28,130,706 |
| 2025-09-11 | 2025-09-09 | 0.650 | 43,728,009 | -1,506,000 | 1.42% | 28,423,206 |
| 2025-09-10 | 2025-09-08 | 0.650 | 45,234,009 | -3,772,000 | 1.47% | 29,402,106 |
| 2025-09-09 | 2025-09-05 | 0.640 | 49,006,009 | +2,476,000 | 1.59% | 31,363,846 |
| 2025-09-08 | 2025-09-04 | 0.610 | 46,530,009 | -18,000 | 1.51% | 28,383,305 |
| 2025-09-05 | 2025-09-03 | 0.650 | 46,548,009 | +1,530,000 | 1.51% | 30,256,206 |
| 2025-09-04 | 2025-09-02 | 0.600 | 45,018,009 | -254,000 | 1.46% | 27,010,805 |
| 2025-09-03 | 2025-09-01 | 0.630 | 45,272,009 | -1,222,000 | 1.47% | 28,521,366 |
| 2025-09-02 | 2025-08-29 | 0.630 | 46,494,009 | -2,332,000 | 1.51% | 29,291,226 |
| 2025-09-01 | 2025-08-28 | 0.620 | 48,826,009 | +638,000 | 1.58% | 30,272,126 |
| 2025-08-29 | 2025-08-27 | 0.600 | 48,188,009 | -4,720,000 | 1.56% | 28,912,805 |
| 2025-08-28 | 2025-08-26 | 0.630 | 52,908,009 | -324,000 | 1.71% | 33,332,046 |
| 2025-08-27 | 2025-08-25 | 0.630 | 53,232,009 | -10,438,000 | 1.73% | 33,536,166 |
| 2025-08-26 | 2025-08-22 | 0.580 | 63,670,009 | -18,000 | 2.06% | 36,928,605 |
| 2025-08-25 | 2025-08-21 | 0.550 | 63,688,009 | -34,000 | 2.06% | 35,028,405 |
| 2025-08-22 | 2025-08-20 | 0.560 | 63,722,009 | -54,000 | 2.07% | 35,684,325 |
| 2025-08-21 | 2025-08-19 | 0.580 | 63,776,009 | -2,854,000 | 2.07% | 36,990,085 |
| 2025-08-20 | 2025-08-18 | 0.600 | 66,630,009 | +504,000 | 2.16% | 39,978,005 |
| 2025-08-19 | 2025-08-15 | 0.510 | 66,126,009 | +122,000 | 2.14% | 33,724,265 |
| 2025-08-18 | 2025-08-14 | 0.520 | 66,004,009 | -46,000 | 2.14% | 34,322,085 |
| 2025-08-14 | 2025-08-12 | 0.510 | 66,050,009 | -24,000 | 2.14% | 33,685,505 |
| 2025-08-13 | 2025-08-11 | 0.510 | 66,074,009 | +154,000 | 2.14% | 33,697,745 |
| 2025-08-12 | 2025-08-08 | 0.490 | 65,920,009 | +66,000 | 2.14% | 32,300,804 |
| 2025-08-11 | 2025-08-07 | 0.490 | 65,854,009 | +182,000 | 2.13% | 32,268,464 |
| 2025-08-08 | 2025-08-06 | 0.490 | 65,672,009 | +28,000 | 2.13% | 32,179,284 |
| 2025-08-07 | 2025-08-05 | 0.490 | 65,644,009 | -22,000 | 2.13% | 32,165,564 |
| 2025-08-06 | 2025-08-04 | 0.495 | 65,666,009 | +420,000 | 2.13% | 32,504,674 |
| 2025-08-05 | 2025-08-01 | 0.485 | 65,246,009 | +1,804,000 | 2.11% | 31,644,314 |
| 2025-08-04 | 2025-07-31 | 0.480 | 63,442,009 | -1,558,000 | 2.06% | 30,452,164 |
| 2025-08-01 | 2025-07-30 | 0.510 | 65,000,009 | -182,000 | 2.11% | 33,150,005 |
| 2025-07-31 | 2025-07-29 | 0.520 | 65,182,009 | +18,000 | 2.11% | 33,894,645 |
| 2025-07-30 | 2025-07-28 | 0.530 | 65,164,009 | +58,000 | 2.11% | 34,536,925 |
| 2025-07-29 | 2025-07-25 | 0.520 | 65,106,009 | -18,000 | 2.11% | 33,855,125 |
| 2025-07-28 | 2025-07-24 | 0.510 | 65,124,009 | +40,000 | 2.11% | 33,213,245 |
| 2025-07-25 | 2025-07-23 | 0.500 | 65,084,009 | +780,000 | 2.11% | 32,542,004 |
| 2025-07-24 | 2025-07-22 | 0.500 | 64,304,009 | -686,000 | 2.08% | 32,152,004 |
| 2025-07-23 | 2025-07-21 | 0.500 | 64,990,009 | +170,000 | 2.11% | 32,495,004 |
| 2025-07-22 | 2025-07-18 | 0.510 | 64,820,009 | +280,000 | 2.10% | 33,058,205 |
| 2025-07-21 | 2025-07-17 | 0.510 | 64,540,009 | +78,000 | 2.09% | 32,915,405 |
| 2025-07-18 | 2025-07-16 | 0.495 | 64,462,009 | +52,000 | 2.09% | 31,908,694 |
| 2025-07-17 | 2025-07-15 | 0.490 | 64,410,009 | +16,000 | 2.09% | 31,560,904 |
| 2025-07-16 | 2025-07-14 | 0.490 | 64,394,009 | +30,000 | 2.09% | 31,553,064 |
| 2025-07-15 | 2025-07-11 | 0.510 | 64,364,009 | +142,000 | 2.09% | 32,825,645 |
| 2025-07-14 | 2025-07-10 | 0.460 | 64,222,009 | +16,000 | 2.08% | 29,542,124 |
| 2025-07-11 | 2025-07-09 | 0.465 | 64,206,009 | -38,000 | 2.08% | 29,855,794 |
| 2025-07-10 | 2025-07-08 | 0.455 | 64,244,009 | +110,000 | 2.08% | 29,231,024 |
| 2025-07-09 | 2025-07-07 | 0.440 | 64,134,009 | +12,000 | 2.08% | 28,218,964 |
| 2025-07-08 | 2025-07-04 | 0.450 | 64,122,009 | +48,000 | 2.08% | 28,854,904 |
| 2025-07-07 | 2025-07-03 | 0.450 | 64,074,009 | +296,000 | 2.08% | 28,833,304 |
| 2025-07-04 | 2025-07-02 | 0.440 | 63,778,009 | -188,000 | 2.07% | 28,062,324 |
| 2025-07-03 | 2025-06-30 | 0.455 | 63,966,009 | +80,000 | 2.07% | 29,104,534 |
| 2025-07-02 | 2025-06-27 | 0.445 | 63,886,009 | +104,811 | 2.07% | 28,429,274 |
| 2025-06-30 | 2025-06-26 | 0.430 | 63,781,198 | +2,000 | 2.07% | 27,425,915 |
| 2025-06-26 | 2025-06-24 | 0.410 | 63,779,198 | +588,000 | 2.07% | 26,149,471 |
| 2025-06-25 | 2025-06-23 | 0.400 | 63,191,198 | -8,000 | 2.05% | 25,276,479 |
| 2025-06-24 | 2025-06-20 | 0.400 | 63,199,198 | +174,000 | 2.05% | 25,279,679 |
| 2025-06-23 | 2025-06-19 | 0.400 | 63,025,198 | -488,000 | 2.04% | 25,210,079 |
| 2025-06-19 | 2025-06-17 | 0.405 | 63,513,198 | -328,000 | 2.06% | 25,722,845 |
| 2025-06-18 | 2025-06-16 | 0.420 | 63,841,198 | -190,000 | 2.07% | 26,813,303 |
| 2025-06-17 | 2025-06-13 | 0.425 | 64,031,198 | -44,000 | 2.08% | 27,213,259 |
| 2025-06-16 | 2025-06-12 | 0.410 | 64,075,198 | +38,000 | 2.08% | 26,270,831 |
| 2025-06-13 | 2025-06-11 | 0.405 | 64,037,198 | -4,000 | 2.08% | 25,935,065 |
| 2025-06-12 | 2025-06-10 | 0.405 | 64,041,198 | -8,000 | 2.08% | 25,936,685 |
| 2025-06-11 | 2025-06-09 | 0.395 | 64,049,198 | +96,000 | 2.08% | 25,299,433 |
| 2025-06-10 | 2025-06-06 | 0.385 | 63,953,198 | +72,000 | 2.07% | 24,621,981 |
| 2025-06-09 | 2025-06-05 | 0.385 | 63,881,198 | +94,000 | 2.07% | 24,594,261 |
| 2025-06-06 | 2025-06-04 | 0.385 | 63,787,198 | +96,000 | 2.07% | 24,558,071 |
| 2025-06-05 | 2025-06-03 | 0.395 | 63,691,198 | +120,000 | 2.06% | 25,158,023 |
| 2025-06-04 | 2025-06-02 | 0.390 | 63,571,198 | +92,000 | 2.06% | 24,792,767 |
| 2025-06-03 | 2025-05-30 | 0.400 | 63,479,198 | +4,000 | 2.06% | 25,391,679 |
| 2025-06-02 | 2025-05-29 | 0.405 | 63,475,198 | +100,000 | 2.06% | 25,707,455 |
| 2025-05-30 | 2025-05-28 | 0.400 | 63,375,198 | -54,000 | 2.05% | 25,350,079 |
| 2025-05-29 | 2025-05-27 | 0.405 | 63,429,198 | -42,000 | 2.06% | 25,688,825 |
| 2025-05-28 | 2025-05-26 | 0.405 | 63,471,198 | +58,000 | 2.06% | 25,705,835 |
| 2025-05-27 | 2025-05-23 | 0.405 | 63,413,198 | +6,000 | 2.06% | 25,682,345 |
| 2025-05-26 | 2025-05-22 | 0.410 | 63,407,198 | +10,000 | 2.06% | 25,996,951 |
| 2025-05-23 | 2025-05-21 | 0.415 | 63,397,198 | +8,000 | 2.05% | 26,309,837 |
| 2025-05-22 | 2025-05-20 | 0.420 | 63,389,198 | +26,000 | 2.05% | 26,623,463 |
| 2025-05-20 | 2025-05-16 | 0.415 | 63,363,198 | +12,000 | 2.05% | 26,295,727 |
| 2025-05-19 | 2025-05-15 | 0.420 | 63,351,198 | +14,000 | 2.05% | 26,607,503 |
| 2025-05-16 | 2025-05-14 | 0.425 | 63,337,198 | +12,000 | 2.05% | 26,918,309 |
| 2025-05-15 | 2025-05-13 | 0.420 | 63,325,198 | +12,000 | 2.05% | 26,596,583 |
| 2025-05-14 | 2025-05-12 | 0.420 | 63,313,198 | +186,000 | 2.05% | 26,591,543 |
| 2025-05-09 | 2025-05-07 | 0.400 | 63,127,198 | +1,118,000 | 2.05% | 25,250,879 |
| 2025-05-08 | 2025-05-06 | 0.395 | 62,009,198 | +116,000 | 2.01% | 24,493,633 |
| 2025-05-07 | 2025-05-02 | 0.385 | 61,893,198 | +196,000 | 2.01% | 23,828,881 |
| 2025-05-02 | 2025-04-29 | 0.390 | 61,697,198 | +2,000 | 2.00% | 24,061,907 |
| 2025-04-29 | 2025-04-25 | 0.395 | 61,695,198 | -26,000 | 2.00% | 24,369,603 |
| 2025-04-28 | 2025-04-24 | 0.395 | 61,721,198 | -108,000 | 2.00% | 24,379,873 |
| 2025-04-25 | 2025-04-23 | 0.395 | 61,829,198 | -2,000 | 2.00% | 24,422,533 |
| 2025-04-24 | 2025-04-22 | 0.385 | 61,831,198 | -28,000 | 2.00% | 23,805,011 |
| 2025-04-23 | 2025-04-17 | 0.385 | 61,859,198 | -4,000 | 2.01% | 23,815,791 |
| 2025-04-22 | 2025-04-16 | 0.380 | 61,863,198 | -144,000 | 2.01% | 23,508,015 |
| 2025-04-17 | 2025-04-15 | 0.380 | 62,007,198 | -4,000 | 2.01% | 23,562,735 |
| 2025-04-16 | 2025-04-14 | 0.370 | 62,011,198 | +18,000 | 2.01% | 22,944,143 |
| 2025-04-11 | 2025-04-09 | 0.355 | 61,993,198 | -42,000 | 2.01% | 22,007,585 |
| 2025-04-10 | 2025-04-08 | 0.335 | 62,035,198 | +296,000 | 2.01% | 20,781,791 |
| 2025-04-09 | 2025-04-07 | 0.325 | 61,739,198 | -520,000 | 2.00% | 20,065,239 |
| 2025-04-08 | 2025-04-03 | 0.380 | 62,259,198 | -70,000 | 2.02% | 23,658,495 |
| 2025-04-02 | 2025-03-31 | 0.390 | 62,329,198 | -138,000 | 2.02% | 24,308,387 |
| 2025-03-31 | 2025-03-27 | 0.410 | 62,467,198 | -1,530,000 | 2.02% | 25,611,551 |
| 2025-03-28 | 2025-03-26 | 0.420 | 63,997,198 | +2,000 | 2.07% | 26,878,823 |
| 2025-03-26 | 2025-03-24 | 0.430 | 63,995,198 | -382,000 | 2.07% | 27,517,935 |
| 2025-03-25 | 2025-03-21 | 0.440 | 64,377,198 | +174,000 | 2.09% | 28,325,967 |
| 2025-03-24 | 2025-03-20 | 0.435 | 64,203,198 | +48,000 | 2.08% | 27,928,391 |
| 2025-03-14 | 2025-03-12 | 0.430 | 64,155,198 | +2,000 | 2.08% | 27,586,735 |
| 2025-03-12 | 2025-03-10 | 0.430 | 64,153,198 | +300,000 | 2.08% | 27,585,875 |
| 2025-03-11 | 2025-03-07 | 0.420 | 63,853,198 | -84,000 | 2.07% | 26,818,343 |
| 2025-03-10 | 2025-03-06 | 0.420 | 63,937,198 | +286,000 | 2.07% | 26,853,623 |
| 2025-03-07 | 2025-03-05 | 0.415 | 63,651,198 | +14,000 | 2.06% | 26,415,247 |
| 2025-03-05 | 2025-03-03 | 0.420 | 63,637,198 | +160,000 | 2.06% | 26,727,623 |
| 2025-03-04 | 2025-02-28 | 0.425 | 63,477,198 | -154,000 | 2.06% | 26,977,809 |
| 2025-03-03 | 2025-02-27 | 0.435 | 63,631,198 | -286,000 | 2.06% | 27,679,571 |
| 2025-02-28 | 2025-02-26 | 0.435 | 63,917,198 | +68,000 | 2.07% | 27,803,981 |
| 2025-02-26 | 2025-02-24 | 0.435 | 63,849,198 | -186,000 | 2.07% | 27,774,401 |
| 2025-02-25 | 2025-02-21 | 0.440 | 64,035,198 | +10,000 | 2.08% | 28,175,487 |
| 2025-02-24 | 2025-02-20 | 0.410 | 64,025,198 | +42,000 | 2.08% | 26,250,331 |
| 2025-02-21 | 2025-02-19 | 0.410 | 63,983,198 | +6,000 | 2.07% | 26,233,111 |
| 2025-02-20 | 2025-02-18 | 0.410 | 63,977,198 | +20,000 | 2.07% | 26,230,651 |
| 2025-02-19 | 2025-02-17 | 0.410 | 63,957,198 | +530,000 | 2.07% | 26,222,451 |
| 2025-02-18 | 2025-02-14 | 0.410 | 63,427,198 | -84,000 | 2.06% | 26,005,151 |
| 2025-02-17 | 2025-02-13 | 0.420 | 63,511,198 | -90,000 | 2.06% | 26,674,703 |
| 2025-02-14 | 2025-02-12 | 0.420 | 63,601,198 | +238,000 | 2.06% | 26,712,503 |
| 2025-02-13 | 2025-02-11 | 0.410 | 63,363,198 | -60,000 | 2.05% | 25,978,911 |
| 2025-02-12 | 2025-02-10 | 0.415 | 63,423,198 | +60,000 | 2.06% | 26,320,627 |
| 2025-02-11 | 2025-02-07 | 0.415 | 63,363,198 | -164,000 | 2.05% | 26,295,727 |
| 2025-02-10 | 2025-02-06 | 0.405 | 63,527,198 | +484,000 | 2.06% | 25,728,515 |
| 2025-02-07 | 2025-02-05 | 0.390 | 63,043,198 | -166,000 | 2.04% | 24,586,847 |
| 2025-02-06 | 2025-02-04 | 0.390 | 63,209,198 | -326,000 | 2.05% | 24,651,587 |
| 2025-02-05 | 2025-02-03 | 0.380 | 63,535,198 | -158,000 | 2.06% | 24,143,375 |
| 2025-02-04 | 2025-01-28 | 0.380 | 63,693,198 | +342,000 | 2.06% | 24,203,415 |
| 2025-01-23 | 2025-01-21 | 0.350 | 63,351,198 | +16,000 | 2.05% | 22,172,919 |
| 2025-01-22 | 2025-01-20 | 0.355 | 63,335,198 | +286,000 | 2.05% | 22,483,995 |
| 2025-01-21 | 2025-01-17 | 0.350 | 63,049,198 | +138,000 | 2.04% | 22,067,219 |
| 2025-01-16 | 2025-01-14 | 0.350 | 62,911,198 | +316,000 | 2.04% | 22,018,919 |
| 2025-01-15 | 2025-01-13 | 0.345 | 62,595,198 | -134,000 | 2.03% | 21,595,343 |
| 2025-01-14 | 2025-01-10 | 0.345 | 62,729,198 | -110,000 | 2.03% | 21,641,573 |
| 2025-01-13 | 2025-01-09 | 0.345 | 62,839,198 | +158,000 | 2.04% | 21,679,523 |
| 2025-01-10 | 2025-01-08 | 0.335 | 62,681,198 | -410,000 | 2.03% | 20,998,201 |
| 2025-01-09 | 2025-01-07 | 0.345 | 63,091,198 | -100,000 | 2.05% | 21,766,463 |
| 2025-01-08 | 2025-01-06 | 0.360 | 63,191,198 | +246,000 | 2.05% | 22,748,831 |
| 2025-01-06 | 2025-01-02 | 0.355 | 62,945,198 | -126,000 | 2.04% | 22,345,545 |
| 2024-12-30 | 2024-12-24 | 0.360 | 63,071,198 | +212,000 | 2.04% | 22,705,631 |
| 2024-12-20 | 2024-12-18 | 0.365 | 62,859,198 | -102,000 | 2.04% | 22,943,607 |
| 2024-12-19 | 2024-12-17 | 0.365 | 62,961,198 | -48,000 | 2.04% | 22,980,837 |
| 2024-12-18 | 2024-12-16 | 0.365 | 63,009,198 | -48,000 | 2.04% | 22,998,357 |
| 2024-12-17 | 2024-12-13 | 0.370 | 63,057,198 | -936,000 | 2.04% | 23,331,163 |
| 2024-12-16 | 2024-12-12 | 0.375 | 63,993,198 | +38,000 | 2.07% | 23,997,449 |
| 2024-12-13 | 2024-12-11 | 0.380 | 63,955,198 | +2,000 | 2.07% | 24,302,975 |
| 2024-12-12 | 2024-12-10 | 0.390 | 63,953,198 | -702,000 | 2.07% | 24,941,747 |
| 2024-12-11 | 2024-12-09 | 0.390 | 64,655,198 | +60,000 | 2.10% | 25,215,527 |
| 2024-12-09 | 2024-12-05 | 0.375 | 64,595,198 | -20,000 | 2.09% | 24,223,199 |
| 2024-12-06 | 2024-12-04 | 0.375 | 64,615,198 | +10,000 | 2.09% | 24,230,699 |
| 2024-12-04 | 2024-12-02 | 0.385 | 64,605,198 | +66,000 | 2.09% | 24,873,001 |
| 2024-12-03 | 2024-11-29 | 0.380 | 64,539,198 | +216,000 | 2.09% | 24,524,895 |
| 2024-12-02 | 2024-11-28 | 0.375 | 64,323,198 | -70,000 | 2.09% | 24,121,199 |
| 2024-11-29 | 2024-11-27 | 0.380 | 64,393,198 | -2,000 | 2.09% | 24,469,415 |
| 2024-11-28 | 2024-11-26 | 0.365 | 64,395,198 | +48,000 | 2.09% | 23,504,247 |
| 2024-11-27 | 2024-11-25 | 0.370 | 64,347,198 | +1,224,000 | 2.09% | 23,808,463 |
| 2024-11-26 | 2024-11-22 | 0.380 | 63,123,198 | -110,000 | 2.05% | 23,986,815 |
| 2024-11-25 | 2024-11-21 | 0.385 | 63,233,198 | -98,000 | 2.05% | 24,344,781 |
| 2024-11-22 | 2024-11-20 | 0.375 | 63,331,198 | -130,000 | 2.05% | 23,749,199 |
| 2024-11-21 | 2024-11-19 | 0.390 | 63,461,198 | +192,000 | 2.06% | 24,749,867 |
| 2024-11-20 | 2024-11-18 | 0.385 | 63,269,198 | +50,000 | 2.05% | 24,358,641 |
| 2024-11-19 | 2024-11-15 | 0.375 | 63,219,198 | -486,000 | 2.05% | 23,707,199 |
| 2024-11-18 | 2024-11-14 | 0.375 | 63,705,198 | -264,000 | 2.06% | 23,889,449 |
| 2024-11-15 | 2024-11-13 | 0.390 | 63,969,198 | +486,000 | 2.07% | 24,947,987 |
| 2024-11-14 | 2024-11-12 | 0.410 | 63,483,198 | -294,000 | 2.06% | 26,028,111 |
| 2024-11-13 | 2024-11-11 | 0.430 | 63,777,198 | -24,000 | 2.07% | 27,424,195 |
| 2024-11-12 | 2024-11-08 | 0.440 | 63,801,198 | -24,000 | 2.07% | 28,072,527 |
| 2024-11-11 | 2024-11-07 | 0.425 | 63,825,198 | +136,000 | 2.07% | 27,125,709 |
| 2024-11-08 | 2024-11-06 | 0.430 | 63,689,198 | -94,000 | 2.06% | 27,386,355 |
| 2024-11-07 | 2024-11-05 | 0.450 | 63,783,198 | +70,000 | 2.07% | 28,702,439 |
| 2024-11-06 | 2024-11-04 | 0.435 | 63,713,198 | +516,000 | 2.07% | 27,715,241 |
| 2024-11-05 | 2024-11-01 | 0.435 | 63,197,198 | +114,000 | 2.05% | 27,490,781 |
| 2024-11-04 | 2024-10-31 | 0.440 | 63,083,198 | +84,000 | 2.04% | 27,756,607 |
| 2024-11-01 | 2024-10-30 | 0.450 | 62,999,198 | +436,000 | 2.04% | 28,349,639 |
| 2024-10-31 | 2024-10-29 | 0.430 | 62,563,198 | -386,000 | 2.03% | 26,902,175 |
| 2024-10-30 | 2024-10-28 | 0.430 | 62,949,198 | +58,000 | 2.04% | 27,068,155 |
| 2024-10-29 | 2024-10-25 | 0.435 | 62,891,198 | +394,000 | 2.04% | 27,357,671 |
| 2024-10-28 | 2024-10-24 | 0.435 | 62,497,198 | -366,000 | 2.03% | 27,186,281 |
| 2024-10-25 | 2024-10-23 | 0.455 | 62,863,198 | +384,000 | 2.04% | 28,602,755 |
| 2024-10-24 | 2024-10-22 | 0.445 | 62,479,198 | -638,000 | 2.03% | 27,803,243 |
| 2024-10-23 | 2024-10-21 | 0.460 | 63,117,198 | -186,000 | 2.05% | 29,033,911 |
| 2024-10-22 | 2024-10-18 | 0.415 | 63,303,198 | +34,000 | 2.05% | 26,270,827 |
| 2024-10-21 | 2024-10-17 | 0.395 | 63,269,198 | +216,000 | 2.05% | 24,991,333 |
| 2024-10-18 | 2024-10-16 | 0.395 | 63,053,198 | +756,000 | 2.04% | 24,906,013 |
| 2024-10-17 | 2024-10-15 | 0.395 | 62,297,198 | -856,000 | 2.02% | 24,607,393 |
| 2024-10-16 | 2024-10-14 | 0.415 | 63,153,198 | -202,000 | 2.05% | 26,208,577 |
| 2024-10-15 | 2024-10-10 | 0.430 | 63,355,198 | -996,000 | 2.05% | 27,242,735 |
| 2024-10-14 | 2024-10-09 | 0.420 | 64,351,198 | -1,162,000 | 2.09% | 27,027,503 |
| 2024-10-10 | 2024-10-08 | 0.450 | 65,513,198 | +80,000 | 2.12% | 29,480,939 |
| 2024-10-09 | 2024-10-07 | 0.660 | 65,433,198 | -4,114,000 | 2.12% | 43,185,911 |
| 2024-10-08 | 2024-10-04 | 0.340 | 69,547,198 | +474,000 | 2.25% | 23,646,047 |
| 2024-10-07 | 2024-10-03 | 0.345 | 69,073,198 | -458,000 | 2.24% | 23,830,253 |
| 2024-10-03 | 2024-09-30 | 0.315 | 69,531,198 | -24,000 | 2.25% | 21,902,327 |
| 2024-10-02 | 2024-09-27 | 0.310 | 69,555,198 | -216,000 | 2.25% | 21,562,111 |
| 2024-09-27 | 2024-09-25 | 0.275 | 69,771,198 | -2,000 | 2.26% | 19,187,079 |
| 2024-09-26 | 2024-09-24 | 0.275 | 69,773,198 | +2,000 | 2.26% | 19,187,629 |
| 2024-09-17 | 2024-09-13 | 0.260 | 69,771,198 | +132,000 | 2.26% | 18,140,511 |
| 2024-09-16 | 2024-09-12 | 0.265 | 69,639,198 | +30,000 | 2.26% | 18,454,387 |
| 2024-09-12 | 2024-09-10 | 0.265 | 69,609,198 | +2,000 | 2.26% | 18,446,437 |
| 2024-09-03 | 2024-08-30 | 0.275 | 69,607,198 | +266,000 | 2.26% | 19,141,979 |
| 2024-09-02 | 2024-08-29 | 0.270 | 69,341,198 | +100,000 | 2.25% | 18,722,123 |
| 2024-08-30 | 2024-08-28 | 0.275 | 69,241,198 | -250,000 | 2.24% | 19,041,329 |
| 2024-08-27 | 2024-08-23 | 0.270 | 69,491,198 | +64,000 | 2.25% | 18,762,623 |
| 2024-08-20 | 2024-08-16 | 0.270 | 69,427,198 | +44,000 | 2.25% | 18,745,343 |
| 2024-08-15 | 2024-08-13 | 0.270 | 69,383,198 | -2,000 | 2.25% | 18,733,463 |
| 2024-08-09 | 2024-08-07 | 0.275 | 69,385,198 | +174,000 | 2.25% | 19,080,929 |
| 2024-08-08 | 2024-08-06 | 0.270 | 69,211,198 | +78,000 | 2.24% | 18,687,023 |
| 2024-08-07 | 2024-08-05 | 0.265 | 69,133,198 | +234,000 | 2.24% | 18,320,297 |
| 2024-08-05 | 2024-08-01 | 0.290 | 68,899,198 | -186,000 | 2.23% | 19,980,767 |
| 2024-08-01 | 2024-07-30 | 0.280 | 69,085,198 | -2,000 | 2.24% | 19,343,855 |
| 2024-07-26 | 2024-07-24 | 0.280 | 69,087,198 | +62,000 | 2.24% | 19,344,415 |
| 2024-07-25 | 2024-07-23 | 0.285 | 69,025,198 | +20,000 | 2.24% | 19,672,181 |
| 2024-07-23 | 2024-07-19 | 0.280 | 69,005,198 | -424,000 | 2.24% | 19,321,455 |
| 2024-07-19 | 2024-07-17 | 0.285 | 69,429,198 | +2,000 | 2.25% | 19,787,321 |
| 2024-07-18 | 2024-07-16 | 0.285 | 69,427,198 | +768,000 | 2.25% | 19,786,751 |
| 2024-07-17 | 2024-07-15 | 0.290 | 68,659,198 | -18,000 | 2.23% | 19,911,167 |
| 2024-07-16 | 2024-07-12 | 0.300 | 68,677,198 | +10,000 | 2.23% | 20,603,159 |
| 2024-07-15 | 2024-07-11 | 0.315 | 68,667,198 | -10,000 | 2.23% | 21,630,167 |
| 2024-07-12 | 2024-07-10 | 0.310 | 68,677,198 | -198,000 | 2.23% | 21,289,931 |
| 2024-07-11 | 2024-07-09 | 0.310 | 68,875,198 | -14,000 | 2.23% | 21,351,311 |
| 2024-07-08 | 2024-07-04 | 0.320 | 68,889,198 | +20,000 | 2.23% | 22,044,543 |
| 2024-07-05 | 2024-07-03 | 0.320 | 68,869,198 | +2,000 | 2.23% | 22,038,143 |
| 2024-07-04 | 2024-07-02 | 0.320 | 68,867,198 | +58,000 | 2.23% | 22,037,503 |
| 2024-06-28 | 2024-06-26 | 0.330 | 68,809,198 | -52,000 | 2.23% | 22,707,035 |
| 2024-06-27 | 2024-06-25 | 0.330 | 68,861,198 | +158,000 | 2.23% | 22,724,195 |
| 2024-06-26 | 2024-06-24 | 0.320 | 68,703,198 | -30,000 | 2.23% | 21,985,023 |
| 2024-06-25 | 2024-06-21 | 0.320 | 68,733,198 | -2,000 | 2.23% | 21,994,623 |
| 2024-06-24 | 2024-06-20 | 0.335 | 68,735,198 | -434,000 | 2.23% | 23,026,291 |
| 2024-06-20 | 2024-06-18 | 0.325 | 69,169,198 | -18,000 | 2.24% | 22,479,989 |
| 2024-06-19 | 2024-06-17 | 0.325 | 69,187,198 | +140,000 | 2.24% | 22,485,839 |
| 2024-06-18 | 2024-06-14 | 0.330 | 69,047,198 | +30,000 | 2.24% | 22,785,575 |
| 2024-06-14 | 2024-06-12 | 0.335 | 69,017,198 | +788,000 | 2.24% | 23,120,761 |
| 2024-06-13 | 2024-06-11 | 0.335 | 68,229,198 | +56,000 | 2.21% | 22,856,781 |
| 2024-06-07 | 2024-06-05 | 0.360 | 68,173,198 | -2,000 | 2.21% | 24,542,351 |
| 2024-06-06 | 2024-06-04 | 0.360 | 68,175,198 | -172,000 | 2.21% | 24,543,071 |
| 2024-06-05 | 2024-06-03 | 0.375 | 68,347,198 | -252,000 | 2.22% | 25,630,199 |
| 2024-06-04 | 2024-05-31 | 0.385 | 68,599,198 | -326,000 | 2.22% | 26,410,691 |
| 2024-06-03 | 2024-05-30 | 0.340 | 68,925,198 | +234,000 | 2.23% | 23,434,567 |
| 2024-05-30 | 2024-05-28 | 0.300 | 68,691,198 | +88,000 | 2.23% | 20,607,359 |
| 2024-05-23 | 2024-05-21 | 0.315 | 68,603,198 | -74,000 | 2.22% | 21,610,007 |
| 2024-05-21 | 2024-05-17 | 0.320 | 68,677,198 | -46,000 | 2.23% | 21,976,703 |
| 2024-05-17 | 2024-05-14 | 0.325 | 68,723,198 | -12,000 | 2.23% | 22,335,039 |
| 2024-05-16 | 2024-05-13 | 0.325 | 68,735,198 | -40,000 | 2.23% | 22,338,939 |
| 2024-05-14 | 2024-05-10 | 0.320 | 68,775,198 | -24,000 | 2.23% | 22,008,063 |
| 2024-05-13 | 2024-05-09 | 0.315 | 68,799,198 | -32,000 | 2.23% | 21,671,747 |
| 2024-05-08 | 2024-05-06 | 0.310 | 68,831,198 | -2,000 | 2.23% | 21,337,671 |
| 2024-05-07 | 2024-05-03 | 0.315 | 68,833,198 | +44,000 | 2.23% | 21,682,457 |
| 2024-05-06 | 2024-05-02 | 0.320 | 68,789,198 | -2,000 | 2.23% | 22,012,543 |
| 2024-05-03 | 2024-04-30 | 0.315 | 68,791,198 | -2,000 | 2.23% | 21,669,227 |
| 2024-04-30 | 2024-04-26 | 0.300 | 68,793,198 | -38,000 | 2.23% | 20,637,959 |
| 2024-04-29 | 2024-04-25 | 0.290 | 68,831,198 | +48,000 | 2.23% | 19,961,047 |
| 2024-04-24 | 2024-04-22 | 0.285 | 68,783,198 | +100,000 | 2.23% | 19,603,211 |
| 2024-04-18 | 2024-04-16 | 0.285 | 68,683,198 | -70,000 | 2.23% | 19,574,711 |
| 2024-04-16 | 2024-04-12 | 0.300 | 68,753,198 | -2,000 | 2.23% | 20,625,959 |
| 2024-04-15 | 2024-04-11 | 0.300 | 68,755,198 | -46,000 | 2.23% | 20,626,559 |
| 2024-04-12 | 2024-04-10 | 0.300 | 68,801,198 | -270,000 | 2.23% | 20,640,359 |
| 2024-04-11 | 2024-04-09 | 0.300 | 69,071,198 | -14,000 | 2.24% | 20,721,359 |
| 2024-04-10 | 2024-04-08 | 0.285 | 69,085,198 | +30,000 | 2.24% | 19,689,281 |
| 2024-04-09 | 2024-04-05 | 0.270 | 69,055,198 | +8,000 | 2.24% | 18,644,903 |
| 2024-04-08 | 2024-04-03 | 0.265 | 69,047,198 | -1,859,800 | 2.24% | 18,297,507 |
| 2024-04-05 | 2024-04-02 | 0.280 | 70,906,998 | -1,300,000 | 2.30% | 19,853,959 |
| 2024-04-03 | 2024-03-28 | 0.300 | 72,206,998 | +192,000 | 2.34% | 21,662,099 |
| 2024-04-02 | 2024-03-27 | 0.310 | 72,014,998 | -24,000 | 2.33% | 22,324,649 |
| 2024-03-28 | 2024-03-26 | 0.315 | 72,038,998 | +3,315,800 | 2.34% | 22,692,284 |
| 2024-03-26 | 2024-03-22 | 0.325 | 68,723,198 | -34,000 | 2.23% | 22,335,039 |
| 2024-03-21 | 2024-03-19 | 0.325 | 68,757,198 | +76,000 | 2.23% | 22,346,089 |
| 2024-03-18 | 2024-03-14 | 0.325 | 68,681,198 | +122,000 | 2.23% | 22,321,389 |
| 2024-03-15 | 2024-03-13 | 0.325 | 68,559,198 | +2,000 | 2.22% | 22,281,739 |
| 2024-03-14 | 2024-03-12 | 0.320 | 68,557,198 | -26,000 | 2.22% | 21,938,303 |
| 2024-03-12 | 2024-03-08 | 0.320 | 68,583,198 | +22,000 | 2.22% | 21,946,623 |
| 2024-03-11 | 2024-03-07 | 0.315 | 68,561,198 | +16,000 | 2.22% | 21,596,777 |
| 2024-03-07 | 2024-03-05 | 0.325 | 68,545,198 | -2,000 | 2.22% | 22,277,189 |
| 2024-02-29 | 2024-02-27 | 0.335 | 68,547,198 | -16,000 | 2.22% | 22,963,311 |
| 2024-02-23 | 2024-02-21 | 0.330 | 68,563,198 | -2,000 | 2.22% | 22,625,855 |
| 2024-02-22 | 2024-02-20 | 0.330 | 68,565,198 | -20,000 | 2.22% | 22,626,515 |
| 2024-02-20 | 2024-02-16 | 0.325 | 68,585,198 | -16,000 | 2.22% | 22,290,189 |
| 2024-02-19 | 2024-02-15 | 0.315 | 68,601,198 | +88,000 | 2.22% | 21,609,377 |
| 2024-02-16 | 2024-02-14 | 0.330 | 68,513,198 | -24,000 | 2.22% | 22,609,355 |
| 2024-02-15 | 2024-02-09 | 0.330 | 68,537,198 | +40,000 | 2.22% | 22,617,275 |
| 2024-02-14 | 2024-02-07 | 0.335 | 68,497,198 | -4,000 | 2.22% | 22,946,561 |
| 2024-02-08 | 2024-02-06 | 0.340 | 68,501,198 | -6,000 | 2.22% | 23,290,407 |
| 2024-02-07 | 2024-02-05 | 0.330 | 68,507,198 | +22,000 | 2.22% | 22,607,375 |
| 2024-02-06 | 2024-02-02 | 0.330 | 68,485,198 | -116,000 | 2.22% | 22,600,115 |
| 2024-01-31 | 2024-01-29 | 0.325 | 68,601,198 | -62,000 | 2.22% | 22,295,389 |
| 2024-01-30 | 2024-01-26 | 0.335 | 68,663,198 | -164,000 | 2.23% | 23,002,171 |
| 2024-01-29 | 2024-01-25 | 0.335 | 68,827,198 | -8,000 | 2.23% | 23,057,111 |
| 2024-01-26 | 2024-01-24 | 0.325 | 68,835,198 | -86,000 | 2.23% | 22,371,439 |
| 2024-01-25 | 2024-01-23 | 0.305 | 68,921,198 | -50,000 | 2.23% | 21,020,965 |
| 2024-01-24 | 2024-01-22 | 0.305 | 68,971,198 | +2,000 | 2.24% | 21,036,215 |
| 2024-01-19 | 2024-01-17 | 0.310 | 68,969,198 | -50,000 | 2.24% | 21,380,451 |
| 2024-01-18 | 2024-01-16 | 0.315 | 69,019,198 | -20,000 | 2.24% | 21,741,047 |
| 2024-01-17 | 2024-01-15 | 0.335 | 69,039,198 | -82,000 | 2.24% | 23,128,131 |
| 2024-01-16 | 2024-01-12 | 0.330 | 69,121,198 | -92,000 | 2.24% | 22,809,995 |
| 2024-01-15 | 2024-01-11 | 0.315 | 69,213,198 | -2,000 | 2.24% | 21,802,157 |
| 2024-01-12 | 2024-01-10 | 0.315 | 69,215,198 | +14,000 | 2.24% | 21,802,787 |
| 2024-01-11 | 2024-01-09 | 0.320 | 69,201,198 | -26,000 | 2.24% | 22,144,383 |
| 2024-01-10 | 2024-01-08 | 0.320 | 69,227,198 | -28,000 | 2.24% | 22,152,703 |
| 2024-01-09 | 2024-01-05 | 0.320 | 69,255,198 | -6,000 | 2.24% | 22,161,663 |
| 2024-01-04 | 2024-01-02 | 0.315 | 69,261,198 | +64,000 | 2.25% | 21,817,277 |
| 2024-01-02 | 2023-12-28 | 0.315 | 69,197,198 | +10,000 | 2.24% | 21,797,117 |
| 2023-12-29 | 2023-12-27 | 0.320 | 69,187,198 | +84,000 | 2.24% | 22,139,903 |
| 2023-12-27 | 2023-12-21 | 0.315 | 69,103,198 | +8,000 | 2.24% | 21,767,507 |
| 2023-12-22 | 2023-12-20 | 0.305 | 69,095,198 | +88,000 | 2.24% | 21,074,035 |
| 2023-12-20 | 2023-12-18 | 0.310 | 69,007,198 | +58,000 | 2.24% | 21,392,231 |
| 2023-12-19 | 2023-12-15 | 0.305 | 68,949,198 | +160,000 | 2.23% | 21,029,505 |
| 2023-12-18 | 2023-12-14 | 0.310 | 68,789,198 | +42,000 | 2.23% | 21,324,651 |
| 2023-12-15 | 2023-12-13 | 0.315 | 68,747,198 | +4,000 | 2.23% | 21,655,367 |
| 2023-12-13 | 2023-12-11 | 0.315 | 68,743,198 | +58,000 | 2.23% | 21,654,107 |
| 2023-12-12 | 2023-12-08 | 0.315 | 68,685,198 | +90,000 | 2.23% | 21,635,837 |
| 2023-12-11 | 2023-12-07 | 0.320 | 68,595,198 | -2,000 | 2.22% | 21,950,463 |
| 2023-12-07 | 2023-12-05 | 0.320 | 68,597,198 | +96,000 | 2.22% | 21,951,103 |
| 2023-12-04 | 2023-11-30 | 0.330 | 68,501,198 | -16,000 | 2.22% | 22,605,395 |
| 2023-11-30 | 2023-11-28 | 0.335 | 68,517,198 | +4,000 | 2.22% | 22,953,261 |
| 2023-11-24 | 2023-11-22 | 0.340 | 68,513,198 | -414,000 | 2.22% | 23,294,487 |
| 2023-11-23 | 2023-11-21 | 0.340 | 68,927,198 | -6,000 | 2.23% | 23,435,247 |
| 2023-11-22 | 2023-11-20 | 0.335 | 68,933,198 | +2,000 | 2.23% | 23,092,621 |
| 2023-11-17 | 2023-11-15 | 0.340 | 68,931,198 | +24,000 | 2.23% | 23,436,607 |
| 2023-11-16 | 2023-11-14 | 0.345 | 68,907,198 | +2,000 | 2.23% | 23,772,983 |
| 2023-11-14 | 2023-11-10 | 0.335 | 68,905,198 | -44,000 | 2.23% | 23,083,241 |
| 2023-11-13 | 2023-11-09 | 0.335 | 68,949,198 | -4,000 | 2.23% | 23,097,981 |
| 2023-11-10 | 2023-11-08 | 0.345 | 68,953,198 | +14,000 | 2.24% | 23,788,853 |
| 2023-11-09 | 2023-11-07 | 0.335 | 68,939,198 | -214,000 | 2.23% | 23,094,631 |
| 2023-11-08 | 2023-11-06 | 0.335 | 69,153,198 | +2,000 | 2.24% | 23,166,321 |
| 2023-11-06 | 2023-11-02 | 0.340 | 69,151,198 | +12,000 | 2.24% | 23,511,407 |
| 2023-11-03 | 2023-11-01 | 0.335 | 69,139,198 | -2,000 | 2.24% | 23,161,631 |
| 2023-10-30 | 2023-10-26 | 0.345 | 69,141,198 | +14,000 | 2.24% | 23,853,713 |
| 2023-10-24 | 2023-10-19 | 0.335 | 69,127,198 | +4,000 | 2.24% | 23,157,611 |
| 2023-10-20 | 2023-10-18 | 0.335 | 69,123,198 | +12,000 | 2.24% | 23,156,271 |
| 2023-10-19 | 2023-10-17 | 0.350 | 69,111,198 | -2,000 | 2.24% | 24,188,919 |
| 2023-10-18 | 2023-10-16 | 0.340 | 69,113,198 | +2,000 | 2.24% | 23,498,487 |
| 2023-10-16 | 2023-10-12 | 0.350 | 69,111,198 | +2,000 | 2.24% | 24,188,919 |
| 2023-10-09 | 2023-10-05 | 0.345 | 69,109,198 | -3,600 | 2.24% | 23,842,673 |
| 2023-10-06 | 2023-10-04 | 0.340 | 69,112,798 | +42,000 | 2.24% | 23,498,351 |
| 2023-10-05 | 2023-10-03 | 0.345 | 69,070,798 | +4,000 | 2.24% | 23,829,425 |
| 2023-10-03 | 2023-09-28 | 0.350 | 69,066,798 | +8,000 | 2.24% | 24,173,379 |
| 2023-09-29 | 2023-09-27 | 0.345 | 69,058,798 | -2,000 | 2.24% | 23,825,285 |
| 2023-09-27 | 2023-09-25 | 0.360 | 69,060,798 | +4,000 | 2.24% | 24,861,887 |
| 2023-09-25 | 2023-09-21 | 0.360 | 69,056,798 | -50,000 | 2.24% | 24,860,447 |
| 2023-09-22 | 2023-09-20 | 0.370 | 69,106,798 | -46,000 | 2.24% | 25,569,515 |
| 2023-09-20 | 2023-09-18 | 0.360 | 69,152,798 | -2,000 | 2.24% | 24,895,007 |
| 2023-09-18 | 2023-09-14 | 0.365 | 69,154,798 | -16,000 | 2.24% | 25,241,501 |
| 2023-09-13 | 2023-09-11 | 0.370 | 69,170,798 | +2,000 | 2.24% | 25,593,195 |
| 2023-09-12 | 2023-09-07 | 0.355 | 69,168,798 | +2,000 | 2.24% | 24,554,923 |
| 2023-09-11 | 2023-09-06 | 0.360 | 69,166,798 | -4,000 | 2.24% | 24,900,047 |
| 2023-09-07 | 2023-09-05 | 0.350 | 69,170,798 | +2,000 | 2.24% | 24,209,779 |
| 2023-09-04 | 2023-08-30 | 0.370 | 69,168,798 | -11,500 | 2.24% | 25,592,455 |
| 2023-08-30 | 2023-08-28 | 0.360 | 69,180,298 | +42,000 | 2.24% | 24,904,907 |
| 2023-08-29 | 2023-08-25 | 0.370 | 69,138,298 | +2,000 | 2.24% | 25,581,170 |
| 2023-08-25 | 2023-08-23 | 0.370 | 69,136,298 | -36,000 | 2.24% | 25,580,430 |
| 2023-08-24 | 2023-08-22 | 0.375 | 69,172,298 | -22,000 | 2.24% | 25,939,612 |
| 2023-08-21 | 2023-08-17 | 0.370 | 69,194,298 | +2,000 | 2.24% | 25,601,890 |
| 2023-08-18 | 2023-08-16 | 0.370 | 69,192,298 | +2,000 | 2.24% | 25,601,150 |
| 2023-08-17 | 2023-08-15 | 0.375 | 69,190,298 | -10,000 | 2.24% | 25,946,362 |
| 2023-08-11 | 2023-08-09 | 0.380 | 69,200,298 | +320,000 | 2.24% | 26,296,113 |
| 2023-08-10 | 2023-08-08 | 0.380 | 68,880,298 | -2,000 | 2.23% | 26,174,513 |
| 2023-08-07 | 2023-08-03 | 0.385 | 68,882,298 | +20,000 | 2.23% | 26,519,685 |
| 2023-08-02 | 2023-07-31 | 0.400 | 68,862,298 | +34,000 | 2.23% | 27,544,919 |
| 2023-08-01 | 2023-07-28 | 0.395 | 68,828,298 | -2,000 | 2.23% | 27,187,178 |
| 2023-07-28 | 2023-07-26 | 0.390 | 68,830,298 | -200,000 | 2.23% | 26,843,816 |
| 2023-07-25 | 2023-07-21 | 0.385 | 69,030,298 | +6,000 | 2.24% | 26,576,665 |
| 2023-07-21 | 2023-07-19 | 0.390 | 69,024,298 | -6,000 | 2.24% | 26,919,476 |
| 2023-07-13 | 2023-07-11 | 0.380 | 69,030,298 | +2,000 | 2.24% | 26,231,513 |
| 2023-07-12 | 2023-07-10 | 0.380 | 69,028,298 | -12,000 | 2.24% | 26,230,753 |
| 2023-07-06 | 2023-07-04 | 0.390 | 69,040,298 | +48,000 | 2.24% | 26,925,716 |
| 2023-07-05 | 2023-07-03 | 0.380 | 68,992,298 | +54,000 | 2.24% | 26,217,073 |
| 2023-07-04 | 2023-06-30 | 0.370 | 68,938,298 | +12,000 | 2.23% | 25,507,170 |
| 2023-06-29 | 2023-06-27 | 0.375 | 68,926,298 | -24,000 | 2.23% | 25,847,362 |
| 2023-06-28 | 2023-06-26 | 0.365 | 68,950,298 | -54,000 | 2.24% | 25,166,859 |
| 2023-06-27 | 2023-06-23 | 0.406 | 69,004,298 | -26,000 | 2.24% | 28,022,362 |
| 2023-06-26 | 2023-06-21 | 0.411 | 69,030,298 | +3,589,782 | 2.24% | 28,396,984 |
| 2023-06-23 | 2023-06-20 | 0.417 | 65,440,516 | -718,624 | 2.24% | 27,265,388 |
| 2023-06-20 | 2023-06-16 | 0.422 | 66,159,140 | -13,272 | 2.26% | 27,913,719 |
| 2023-06-19 | 2023-06-15 | 0.417 | 66,172,412 | +645 | 2.26% | 27,570,328 |
| 2023-06-16 | 2023-06-14 | 0.422 | 66,171,767 | -767,922 | 2.26% | 27,919,047 |
| 2023-06-15 | 2023-06-13 | 0.422 | 66,939,689 | +9,481 | 2.29% | 28,243,047 |
| 2023-06-14 | 2023-06-12 | 0.417 | 66,930,208 | +1,896 | 2.29% | 27,886,059 |
| 2023-06-12 | 2023-06-08 | 0.422 | 66,928,312 | -53,091 | 2.29% | 28,238,247 |
| 2023-06-08 | 2023-06-06 | 0.417 | 66,981,403 | -445,585 | 2.29% | 27,907,389 |
| 2023-06-07 | 2023-06-05 | 0.422 | 67,426,988 | -142,207 | 2.31% | 28,448,647 |
| 2023-06-06 | 2023-06-02 | 0.417 | 67,569,195 | +9,480 | 2.31% | 28,152,289 |
| 2023-06-05 | 2023-06-01 | 0.417 | 67,559,715 | -113,766 | 2.31% | 28,148,339 |
| 2023-06-02 | 2023-05-31 | 0.417 | 67,673,481 | +1,896 | 2.31% | 28,195,739 |
| 2023-06-01 | 2023-05-30 | 0.422 | 67,671,585 | -43,610 | 2.31% | 28,551,847 |
| 2023-05-30 | 2023-05-25 | 0.411 | 67,715,195 | -183,828 | 2.32% | 27,855,990 |
| 2023-05-29 | 2023-05-24 | 0.422 | 67,899,023 | -28,441 | 2.32% | 28,647,807 |
| 2023-05-25 | 2023-05-23 | 0.422 | 67,927,464 | -212,364 | 2.32% | 28,659,807 |
| 2023-05-24 | 2023-05-22 | 0.422 | 68,139,828 | -4,366,727 | 2.33% | 28,749,407 |
| 2023-05-19 | 2023-05-17 | 0.443 | 72,506,555 | +1,896 | 2.48% | 32,121,397 |
| 2023-05-18 | 2023-05-16 | 0.448 | 72,504,659 | -22,753 | 2.48% | 32,502,945 |
| 2023-05-17 | 2023-05-15 | 0.454 | 72,527,412 | -36,026 | 2.48% | 32,895,652 |
| 2023-05-16 | 2023-05-12 | 0.448 | 72,563,438 | -9,481 | 2.48% | 32,529,295 |
| 2023-05-15 | 2023-05-11 | 0.459 | 72,572,919 | +3,792 | 2.48% | 33,299,040 |
| 2023-05-11 | 2023-05-09 | 0.454 | 72,569,127 | -5,688 | 2.48% | 32,914,573 |
| 2023-05-02 | 2023-04-27 | 0.432 | 72,574,815 | +168,753 | 2.48% | 31,386,122 |
| 2023-04-28 | 2023-04-26 | 0.443 | 72,406,062 | -17,065 | 2.48% | 32,076,877 |
| 2023-04-26 | 2023-04-24 | 0.448 | 72,423,127 | -24,649 | 2.48% | 32,466,395 |
| 2023-04-18 | 2023-04-14 | 0.443 | 72,447,776 | +190 | 2.48% | 32,095,357 |
| 2023-04-17 | 2023-04-13 | 0.454 | 72,447,586 | +166,857 | 2.48% | 32,859,446 |
| 2023-04-14 | 2023-04-12 | 0.448 | 72,280,729 | +17,084 | 2.47% | 32,402,560 |
| 2023-04-12 | 2023-04-06 | 0.454 | 72,263,645 | -24,650 | 2.47% | 32,776,018 |
| 2023-04-11 | 2023-04-04 | 0.443 | 72,288,295 | -47,402 | 2.47% | 32,024,705 |
| 2023-04-06 | 2023-04-03 | 0.448 | 72,335,697 | -39,818 | 2.47% | 32,427,201 |
| 2023-04-04 | 2023-03-31 | 0.459 | 72,375,515 | -1,896 | 2.47% | 33,208,464 |
| 2023-04-03 | 2023-03-30 | 0.464 | 72,377,411 | +130,831 | 2.47% | 33,591,050 |
| 2023-03-31 | 2023-03-29 | 0.459 | 72,246,580 | +3,792 | 2.47% | 33,149,304 |
| 2023-03-30 | 2023-03-28 | 0.459 | 72,242,788 | +66,364 | 2.47% | 33,147,564 |
| 2023-03-29 | 2023-03-27 | 0.459 | 72,176,424 | +132,727 | 2.47% | 33,117,114 |
| 2023-03-28 | 2023-03-24 | 0.454 | 72,043,697 | +1,896 | 2.46% | 32,676,258 |
| 2023-03-27 | 2023-03-23 | 0.443 | 72,041,801 | +197,195 | 2.46% | 31,915,505 |
| 2023-03-23 | 2023-03-21 | 0.448 | 71,844,606 | +1,896 | 2.46% | 32,207,051 |
| 2023-03-22 | 2023-03-20 | 0.448 | 71,842,710 | -36,026 | 2.46% | 32,206,201 |
| 2023-03-21 | 2023-03-17 | 0.438 | 71,878,736 | -26,546 | 2.46% | 31,464,178 |
| 2023-03-20 | 2023-03-16 | 0.438 | 71,905,282 | +20,858 | 2.46% | 31,475,798 |
| 2023-03-17 | 2023-03-15 | 0.454 | 71,884,424 | -22,754 | 2.46% | 32,604,018 |
| 2023-03-16 | 2023-03-14 | 0.443 | 71,907,178 | +92,909 | 2.46% | 31,855,865 |
| 2023-03-15 | 2023-03-13 | 0.448 | 71,814,269 | +1,897 | 2.46% | 32,193,451 |
| 2023-03-14 | 2023-03-10 | 0.464 | 71,812,372 | +98,597 | 2.46% | 33,328,810 |
| 2023-03-13 | 2023-03-09 | 0.469 | 71,713,775 | +102,390 | 2.45% | 33,661,267 |
| 2023-03-09 | 2023-03-07 | 0.459 | 71,611,385 | +28,441 | 2.45% | 32,857,854 |
| 2023-03-07 | 2023-03-03 | 0.454 | 71,582,944 | +30,338 | 2.45% | 32,467,278 |
| 2023-03-06 | 2023-03-02 | 0.454 | 71,552,606 | +17,065 | 2.45% | 32,453,518 |
| 2023-03-03 | 2023-03-01 | 0.454 | 71,535,541 | +1,896 | 2.45% | 32,445,778 |
| 2023-03-02 | 2023-02-28 | 0.448 | 71,533,645 | -62,572 | 2.45% | 32,067,651 |
| 2023-02-28 | 2023-02-24 | 0.464 | 71,596,217 | -37,922 | 2.45% | 33,228,491 |
| 2023-02-27 | 2023-02-23 | 0.464 | 71,634,139 | -1,896 | 2.45% | 33,246,091 |
| 2023-02-24 | 2023-02-22 | 0.464 | 71,636,035 | +34,130 | 2.45% | 33,246,971 |
| 2023-02-23 | 2023-02-21 | 0.469 | 71,601,905 | -3,792 | 2.45% | 33,608,757 |
| 2023-02-20 | 2023-02-16 | 0.475 | 71,605,697 | -62,572 | 2.45% | 33,988,184 |
| 2023-02-17 | 2023-02-15 | 0.480 | 71,668,269 | -11,376 | 2.45% | 34,395,860 |
| 2023-02-16 | 2023-02-14 | 0.490 | 71,679,645 | +81,532 | 2.45% | 35,157,393 |
| 2023-02-14 | 2023-02-10 | 0.464 | 71,598,113 | -20,857 | 2.45% | 33,229,371 |
| 2023-02-13 | 2023-02-09 | 0.464 | 71,618,970 | +7,585 | 2.45% | 33,239,051 |
| 2023-02-10 | 2023-02-08 | 0.464 | 71,611,385 | +1,896 | 2.45% | 33,235,530 |
| 2023-02-09 | 2023-02-07 | 0.469 | 71,609,489 | +3,792 | 2.45% | 33,612,317 |
| 2023-02-08 | 2023-02-06 | 0.469 | 71,605,697 | -89,117 | 2.45% | 33,610,537 |
| 2023-02-07 | 2023-02-03 | 0.480 | 71,694,814 | -32,234 | 2.45% | 34,408,600 |
| 2023-02-06 | 2023-02-02 | 0.480 | 71,727,048 | +77,740 | 2.45% | 34,424,070 |
| 2023-02-03 | 2023-02-01 | 0.485 | 71,649,308 | -79,636 | 2.45% | 34,764,637 |
| 2023-02-02 | 2023-01-31 | 0.490 | 71,728,944 | -176,338 | 2.45% | 35,181,573 |
| 2023-02-01 | 2023-01-30 | 0.496 | 71,905,282 | +49,299 | 2.46% | 35,647,290 |
| 2023-01-31 | 2023-01-27 | 0.496 | 71,855,983 | -75,844 | 2.46% | 35,622,850 |
| 2023-01-30 | 2023-01-26 | 0.464 | 71,931,827 | +56,883 | 2.46% | 33,384,251 |
| 2023-01-27 | 2023-01-20 | 0.432 | 71,874,944 | +5,688 | 2.46% | 31,083,452 |
| 2023-01-20 | 2023-01-18 | 0.443 | 71,869,256 | -3,792 | 2.46% | 31,839,065 |
| 2023-01-18 | 2023-01-16 | 0.443 | 71,873,048 | +3,792 | 2.46% | 31,840,745 |
| 2023-01-17 | 2023-01-13 | 0.443 | 71,869,256 | -20,857 | 2.46% | 31,839,065 |
| 2023-01-13 | 2023-01-11 | 0.443 | 71,890,113 | +24,650 | 2.46% | 31,848,305 |
| 2023-01-12 | 2023-01-10 | 0.438 | 71,865,463 | +54,987 | 2.46% | 31,458,368 |
| 2023-01-11 | 2023-01-09 | 0.443 | 71,810,476 | +28,441 | 2.46% | 31,813,025 |
| 2023-01-09 | 2023-01-05 | 0.443 | 71,782,035 | +11,377 | 2.45% | 31,800,425 |
| 2023-01-06 | 2023-01-04 | 0.438 | 71,770,658 | +106,182 | 2.45% | 31,416,868 |
| 2023-01-05 | 2023-01-03 | 0.432 | 71,664,476 | -163,065 | 2.45% | 30,992,432 |
| 2023-01-04 | 2022-12-30 | 0.443 | 71,827,541 | +1,896 | 2.46% | 31,820,585 |
| 2022-12-30 | 2022-12-28 | 0.454 | 71,825,645 | +1,896 | 2.46% | 32,577,358 |
| 2022-12-23 | 2022-12-21 | 0.417 | 71,823,749 | -26,546 | 2.46% | 29,924,922 |
| 2022-12-19 | 2022-12-15 | 0.422 | 71,850,295 | +1,897 | 2.46% | 30,314,919 |
| 2022-12-16 | 2022-12-14 | 0.417 | 71,848,398 | +36,026 | 2.46% | 29,935,192 |
| 2022-12-13 | 2022-12-09 | 0.422 | 71,812,372 | -24,650 | 2.46% | 30,298,919 |
| 2022-12-12 | 2022-12-08 | 0.422 | 71,837,022 | -3,792 | 2.46% | 30,309,319 |
| 2022-12-09 | 2022-12-07 | 0.432 | 71,840,814 | +53,091 | 2.46% | 31,068,692 |
| 2022-12-05 | 2022-12-01 | 0.417 | 71,787,723 | -60,675 | 2.45% | 29,909,912 |
| 2022-12-01 | 2022-11-29 | 0.411 | 71,848,398 | -7,585 | 2.46% | 29,556,266 |
| 2022-11-30 | 2022-11-28 | 0.411 | 71,855,983 | -3,792 | 2.46% | 29,559,386 |
| 2022-11-29 | 2022-11-25 | 0.411 | 71,859,775 | -45,507 | 2.46% | 29,560,946 |
| 2022-11-25 | 2022-11-23 | 0.401 | 71,905,282 | -77,740 | 2.46% | 28,821,213 |
| 2022-11-24 | 2022-11-22 | 0.411 | 71,983,022 | -3,792 | 2.46% | 29,611,646 |
| 2022-11-23 | 2022-11-21 | 0.406 | 71,986,814 | -7,584 | 2.46% | 29,233,549 |
| 2022-11-22 | 2022-11-18 | 0.401 | 71,994,398 | +17,064 | 2.46% | 28,856,933 |
| 2022-11-21 | 2022-11-17 | 0.406 | 71,977,334 | -474 | 2.46% | 29,229,700 |
| 2022-11-18 | 2022-11-16 | 0.401 | 71,977,808 | +32,234 | 2.46% | 28,850,283 |
| 2022-11-17 | 2022-11-15 | 0.417 | 71,945,574 | +155,481 | 2.46% | 29,975,680 |
| 2022-11-16 | 2022-11-14 | 0.390 | 71,790,093 | +72,052 | 2.45% | 28,017,805 |
| 2022-11-15 | 2022-11-11 | 0.390 | 71,718,041 | +62,571 | 2.45% | 27,989,685 |
| 2022-11-14 | 2022-11-10 | 0.385 | 71,655,470 | +13,273 | 2.45% | 27,587,356 |
| 2022-11-11 | 2022-11-09 | 0.374 | 71,642,197 | -26,546 | 2.45% | 26,826,568 |
| 2022-11-10 | 2022-11-08 | 0.385 | 71,668,743 | -39,818 | 2.45% | 27,592,466 |
| 2022-11-09 | 2022-11-07 | 0.396 | 71,708,561 | +49,299 | 2.45% | 28,364,174 |
| 2022-11-04 | 2022-11-02 | 0.380 | 71,659,262 | -3,792 | 2.45% | 27,210,887 |
| 2022-11-03 | 2022-11-01 | 0.380 | 71,663,054 | +151,688 | 2.45% | 27,212,327 |
| 2022-11-02 | 2022-10-31 | 0.364 | 71,511,366 | +106,182 | 2.45% | 26,023,280 |
| 2022-11-01 | 2022-10-28 | 0.364 | 71,405,184 | +5,688 | 2.44% | 25,984,640 |
| 2022-10-28 | 2022-10-26 | 0.374 | 71,399,496 | -5,688 | 2.44% | 26,735,688 |
| 2022-10-27 | 2022-10-25 | 0.369 | 71,405,184 | +182,007 | 2.44% | 26,361,229 |
| 2022-10-24 | 2022-10-20 | 0.380 | 71,223,177 | -5,688 | 2.44% | 27,045,294 |
| 2022-10-20 | 2022-10-18 | 0.390 | 71,228,865 | +3,792 | 2.44% | 27,798,772 |
| 2022-10-17 | 2022-10-13 | 0.390 | 71,225,073 | +1,896 | 2.44% | 27,797,292 |
| 2022-10-14 | 2022-10-12 | 0.390 | 71,223,177 | +1,896 | 2.44% | 27,796,552 |
| 2022-10-10 | 2022-10-06 | 0.401 | 71,221,281 | -3,792 | 2.44% | 28,547,050 |
| 2022-10-05 | 2022-09-30 | 0.385 | 71,225,073 | -9,481 | 2.44% | 27,421,653 |
| 2022-09-30 | 2022-09-28 | 0.390 | 71,234,554 | -191,506 | 2.44% | 27,800,992 |
| 2022-09-29 | 2022-09-27 | 0.390 | 71,426,060 | +191,506 | 2.44% | 27,875,732 |
| 2022-09-28 | 2022-09-26 | 0.390 | 71,234,554 | -106,182 | 2.44% | 27,800,992 |
| 2022-09-23 | 2022-09-21 | 0.422 | 71,340,736 | -5,688 | 2.44% | 30,099,927 |
| 2022-09-21 | 2022-09-19 | 0.411 | 71,346,424 | -28,441 | 2.44% | 29,349,769 |
| 2022-09-20 | 2022-09-16 | 0.411 | 71,374,865 | +5,688 | 2.44% | 29,361,468 |
| 2022-09-19 | 2022-09-15 | 0.427 | 71,369,177 | -26,546 | 2.44% | 30,488,326 |
| 2022-09-16 | 2022-09-14 | 0.427 | 71,395,723 | +5,689 | 2.44% | 30,504,432 |
| 2022-09-15 | 2022-09-13 | 0.427 | 71,390,034 | +897,992 | 2.44% | 30,502,002 |
| 2022-09-14 | 2022-09-09 | 0.427 | 70,492,042 | +5,618 | 2.44% | 30,118,327 |
| 2022-09-13 | 2022-09-08 | 0.433 | 70,486,424 | +5,617 | 2.44% | 30,492,376 |
| 2022-09-09 | 2022-09-07 | 0.433 | 70,480,807 | +5,617 | 2.44% | 30,489,946 |
| 2022-09-08 | 2022-09-06 | 0.433 | 70,475,190 | +5,617 | 2.44% | 30,487,516 |
| 2022-09-07 | 2022-09-05 | 0.433 | 70,469,573 | +5,617 | 2.44% | 30,485,086 |
| 2022-09-06 | 2022-09-02 | 0.438 | 70,463,956 | +41,193 | 2.44% | 30,858,985 |
| 2022-09-01 | 2022-08-30 | 0.438 | 70,422,763 | -61,789 | 2.44% | 30,840,945 |
| 2022-08-31 | 2022-08-29 | 0.449 | 70,484,552 | -625,383 | 2.44% | 31,620,883 |
| 2022-08-24 | 2022-08-22 | 0.475 | 71,109,935 | +16,852 | 2.46% | 33,800,339 |
| 2022-08-22 | 2022-08-18 | 0.481 | 71,093,083 | +3,745 | 2.46% | 34,172,018 |
| 2022-08-18 | 2022-08-16 | 0.470 | 71,089,338 | -202,248 | 2.46% | 33,410,879 |
| 2022-08-15 | 2022-08-11 | 0.475 | 71,291,586 | +187,241 | 2.47% | 33,886,682 |
| 2022-08-11 | 2022-08-09 | 0.481 | 71,104,345 | +1,872 | 2.46% | 34,177,431 |
| 2022-08-10 | 2022-08-08 | 0.481 | 71,102,473 | +247,157 | 2.46% | 34,176,531 |
| 2022-08-09 | 2022-08-05 | 0.486 | 70,855,316 | +9,362 | 2.45% | 34,436,150 |
| 2022-08-04 | 2022-08-02 | 0.459 | 70,845,954 | -18,724 | 2.45% | 32,539,754 |
| 2022-08-03 | 2022-08-01 | 0.470 | 70,864,678 | -50,555 | 2.45% | 33,305,293 |
| 2022-07-28 | 2022-07-26 | 0.481 | 70,915,233 | -9,362 | 2.46% | 34,086,531 |
| 2022-07-27 | 2022-07-25 | 0.481 | 70,924,595 | -1,872 | 2.46% | 34,091,031 |
| 2022-07-26 | 2022-07-22 | 0.470 | 70,926,467 | -1,873 | 2.46% | 33,334,333 |
| 2022-07-25 | 2022-07-21 | 0.459 | 70,928,340 | -1,872 | 2.46% | 32,577,594 |
| 2022-07-22 | 2022-07-20 | 0.465 | 70,930,212 | -1,872 | 2.46% | 32,957,273 |
| 2022-07-21 | 2022-07-19 | 0.465 | 70,932,084 | -1,873 | 2.46% | 32,958,143 |
| 2022-07-20 | 2022-07-18 | 0.470 | 70,933,957 | -7,489 | 2.46% | 33,337,853 |
| 2022-07-19 | 2022-07-15 | 0.470 | 70,941,446 | -1,873 | 2.46% | 33,341,373 |
| 2022-07-18 | 2022-07-14 | 0.475 | 70,943,319 | -1,872 | 2.46% | 33,721,142 |
| 2022-07-15 | 2022-07-13 | 0.475 | 70,945,191 | -1,873 | 2.46% | 33,722,032 |
| 2022-07-14 | 2022-07-12 | 0.475 | 70,947,064 | -1,872 | 2.46% | 33,722,922 |
| 2022-07-13 | 2022-07-11 | 0.481 | 70,948,936 | -1,872 | 2.46% | 34,102,731 |
| 2022-07-12 | 2022-07-08 | 0.481 | 70,950,808 | -1,873 | 2.46% | 34,103,631 |
| 2022-07-11 | 2022-07-07 | 0.486 | 70,952,681 | -3,745 | 2.46% | 34,483,470 |
| 2022-07-08 | 2022-07-06 | 0.486 | 70,956,426 | -3,744 | 2.46% | 34,485,291 |
| 2022-06-29 | 2022-06-27 | 0.535 | 70,960,170 | +9,362 | 2.46% | 37,963,833 |
| 2022-06-28 | 2022-06-24 | 0.535 | 70,950,808 | +2,956,283 | 2.46% | 37,958,824 |
| 2022-06-21 | 2022-06-17 | 0.546 | 67,994,525 | -44,859 | 2.46% | 37,135,065 |
| 2022-06-20 | 2022-06-16 | 0.546 | 68,039,384 | -35,888 | 2.46% | 37,159,565 |
| 2022-06-17 | 2022-06-15 | 0.552 | 68,075,272 | -28,710 | 2.46% | 37,558,544 |
| 2022-06-16 | 2022-06-14 | 0.546 | 68,103,982 | -118,430 | 2.46% | 37,194,845 |
| 2022-06-14 | 2022-06-10 | 0.557 | 68,222,412 | -1,794 | 2.46% | 38,019,924 |
| 2022-06-10 | 2022-06-08 | 0.568 | 68,224,206 | +276,335 | 2.46% | 38,781,342 |
| 2022-06-08 | 2022-06-06 | 0.568 | 67,947,871 | -181,233 | 2.45% | 38,624,262 |
| 2022-06-07 | 2022-06-02 | 0.552 | 68,129,104 | -1,794 | 2.46% | 37,588,244 |
| 2022-06-06 | 2022-06-01 | 0.552 | 68,130,898 | -3,589 | 2.46% | 37,589,234 |
| 2022-05-30 | 2022-05-26 | 0.535 | 68,134,487 | -21,532 | 2.46% | 36,452,087 |
| 2022-05-26 | 2022-05-24 | 0.518 | 68,156,019 | -14,356 | 2.46% | 35,324,119 |
| 2022-05-25 | 2022-05-23 | 0.529 | 68,170,375 | -14,355 | 2.46% | 36,091,378 |
| 2022-05-24 | 2022-05-20 | 0.535 | 68,184,730 | -14,355 | 2.46% | 36,478,967 |
| 2022-05-23 | 2022-05-19 | 0.529 | 68,199,085 | -8,972 | 2.46% | 36,106,577 |
| 2022-05-19 | 2022-05-17 | 0.529 | 68,208,057 | +227,887 | 2.46% | 36,111,328 |
| 2022-05-18 | 2022-05-16 | 0.513 | 67,980,170 | -17,943 | 2.46% | 34,854,130 |
| 2022-05-17 | 2022-05-13 | 0.524 | 67,998,113 | +39,476 | 2.46% | 35,621,228 |
| 2022-05-16 | 2022-05-12 | 0.518 | 67,958,637 | +500,634 | 2.46% | 35,221,819 |
| 2022-05-13 | 2022-05-11 | 0.524 | 67,458,003 | +265,569 | 2.44% | 35,338,288 |
| 2022-05-12 | 2022-05-10 | 0.524 | 67,192,434 | +541,904 | 2.43% | 35,199,168 |
| 2022-05-11 | 2022-05-06 | 0.529 | 66,650,530 | +324,784 | 2.41% | 35,286,727 |
| 2022-05-10 | 2022-05-05 | 0.529 | 66,325,746 | +109,458 | 2.40% | 35,114,777 |
| 2022-05-06 | 2022-05-04 | 0.529 | 66,216,288 | +1,794 | 2.39% | 35,056,827 |
| 2022-05-05 | 2022-05-03 | 0.524 | 66,214,494 | +141,757 | 2.39% | 34,686,868 |
| 2022-05-04 | 2022-04-29 | 0.535 | 66,072,737 | +301,483 | 2.39% | 35,349,046 |
| 2022-04-29 | 2022-04-27 | 0.513 | 65,771,254 | +120,224 | 2.38% | 33,721,596 |
| 2022-04-27 | 2022-04-25 | 0.513 | 65,651,030 | +8,972 | 2.37% | 33,659,956 |
| 2022-04-25 | 2022-04-21 | 0.541 | 65,642,058 | +8,972 | 2.37% | 35,484,451 |
| 2022-04-22 | 2022-04-20 | 0.546 | 65,633,086 | +8,972 | 2.37% | 35,845,370 |
| 2022-04-21 | 2022-04-19 | 0.546 | 65,624,114 | +8,972 | 2.37% | 35,840,470 |
| 2022-04-20 | 2022-04-14 | 0.552 | 65,615,142 | +172,261 | 2.37% | 36,201,239 |
| 2022-04-19 | 2022-04-13 | 0.552 | 65,442,881 | +8,972 | 2.36% | 36,106,199 |
| 2022-04-14 | 2022-04-12 | 0.541 | 65,433,909 | +8,972 | 2.36% | 35,371,931 |
| 2022-04-13 | 2022-04-11 | 0.546 | 65,424,937 | -872,072 | 2.36% | 35,731,690 |
| 2022-04-12 | 2022-04-08 | 0.557 | 66,297,009 | +8,972 | 2.40% | 36,946,909 |
| 2022-04-11 | 2022-04-07 | 0.557 | 66,288,037 | +8,972 | 2.39% | 36,941,909 |
| 2022-04-08 | 2022-04-06 | 0.568 | 66,279,065 | +301,457 | 2.39% | 37,675,647 |
| 2022-04-07 | 2022-04-04 | 0.591 | 65,977,608 | -21,533 | 2.38% | 38,975,043 |
| 2022-04-06 | 2022-04-01 | 0.557 | 65,999,141 | -168,672 | 2.38% | 36,780,909 |
| 2022-04-04 | 2022-03-31 | 0.580 | 66,167,813 | +5,383 | 2.39% | 38,349,905 |
| 2022-04-01 | 2022-03-30 | 0.591 | 66,162,430 | +12,561 | 2.39% | 39,084,223 |
| 2022-03-29 | 2022-03-25 | 0.557 | 66,149,869 | -104,075 | 2.39% | 36,864,908 |
| 2022-03-28 | 2022-03-24 | 0.568 | 66,253,944 | -23,327 | 2.39% | 37,661,367 |
| 2022-03-25 | 2022-03-23 | 0.568 | 66,277,271 | +96,897 | 2.39% | 37,674,627 |
| 2022-03-24 | 2022-03-22 | 0.568 | 66,180,374 | +1,795 | 2.39% | 37,619,547 |
| 2022-03-23 | 2022-03-21 | 0.557 | 66,178,579 | -175,760 | 2.39% | 36,880,908 |
| 2022-03-21 | 2022-03-17 | 0.557 | 66,354,339 | -44,860 | 2.40% | 36,978,858 |
| 2022-03-18 | 2022-03-16 | 0.546 | 66,399,199 | +1,923,582 | 2.40% | 36,263,781 |
| 2022-03-17 | 2022-03-15 | 0.502 | 64,475,617 | +326,578 | 2.33% | 32,338,672 |
| 2022-03-16 | 2022-03-14 | 0.541 | 64,149,039 | +8,972 | 2.32% | 34,677,363 |
| 2022-03-11 | 2022-03-09 | 0.557 | 64,140,067 | -25,122 | 2.32% | 35,744,858 |
| 2022-03-08 | 2022-03-04 | 0.580 | 64,165,189 | -41,271 | 2.32% | 37,189,213 |
| 2022-03-07 | 2022-03-03 | 0.580 | 64,206,460 | -57,420 | 2.32% | 37,213,133 |
| 2022-03-03 | 2022-03-01 | 0.591 | 64,263,880 | -39,476 | 2.32% | 37,962,690 |
| 2022-03-01 | 2022-02-25 | 0.580 | 64,303,356 | -41,271 | 2.32% | 37,269,293 |
| 2022-02-28 | 2022-02-24 | 0.580 | 64,344,627 | -236,859 | 2.32% | 37,293,213 |
| 2022-02-25 | 2022-02-23 | 0.613 | 64,581,486 | -62,804 | 2.33% | 39,589,944 |
| 2022-02-23 | 2022-02-21 | 0.613 | 64,644,290 | -46,654 | 2.34% | 39,628,445 |
| 2022-02-22 | 2022-02-18 | 0.635 | 64,690,944 | -1,794 | 2.34% | 41,099,119 |
| 2022-02-21 | 2022-02-17 | 0.635 | 64,692,738 | +324,784 | 2.34% | 41,100,259 |
| 2022-02-18 | 2022-02-16 | 0.613 | 64,367,954 | -30,505 | 2.33% | 39,459,044 |
| 2022-02-17 | 2022-02-15 | 0.602 | 64,398,459 | -91,514 | 2.33% | 38,759,967 |
| 2022-02-16 | 2022-02-14 | 0.591 | 64,489,973 | +8,972 | 2.33% | 38,096,250 |
| 2022-02-15 | 2022-02-11 | 0.580 | 64,481,001 | -80,747 | 2.33% | 37,372,253 |
| 2022-02-14 | 2022-02-10 | 0.602 | 64,561,748 | +14,355 | 2.33% | 38,858,247 |
| 2022-02-11 | 2022-02-09 | 0.591 | 64,547,393 | +50,243 | 2.33% | 38,130,170 |
| 2022-02-10 | 2022-02-08 | 0.591 | 64,497,150 | +8,972 | 2.33% | 38,100,490 |
| 2022-02-09 | 2022-02-07 | 0.580 | 64,488,178 | +8,972 | 2.33% | 37,376,413 |
| 2022-02-08 | 2022-02-04 | 0.580 | 64,479,206 | -95,103 | 2.33% | 37,371,213 |
| 2022-02-07 | 2022-01-31 | 0.568 | 64,574,309 | -43,065 | 2.33% | 36,706,596 |
| 2022-01-28 | 2022-01-26 | 0.568 | 64,617,374 | +380,410 | 2.33% | 36,731,076 |
| 2022-01-27 | 2022-01-25 | 0.557 | 64,236,964 | -466,540 | 2.32% | 35,798,858 |
| 2022-01-24 | 2022-01-20 | 0.580 | 64,703,504 | +678,277 | 2.34% | 37,501,213 |
| 2022-01-21 | 2022-01-19 | 0.591 | 64,025,227 | -48,448 | 2.31% | 37,821,710 |
| 2022-01-20 | 2022-01-18 | 0.580 | 64,073,675 | -87,925 | 2.31% | 37,136,173 |
| 2022-01-19 | 2022-01-17 | 0.591 | 64,161,600 | -52,037 | 2.32% | 37,902,270 |
| 2022-01-18 | 2022-01-14 | 0.591 | 64,213,637 | +39,476 | 2.32% | 37,933,010 |
| 2022-01-17 | 2022-01-13 | 0.580 | 64,174,161 | -502,428 | 2.32% | 37,194,413 |
| 2022-01-14 | 2022-01-12 | 0.591 | 64,676,589 | +136,374 | 2.34% | 38,206,490 |
| 2022-01-13 | 2022-01-11 | 0.580 | 64,540,215 | -89,720 | 2.33% | 37,406,573 |
| 2022-01-12 | 2022-01-10 | 0.591 | 64,629,935 | +152,523 | 2.34% | 38,178,930 |
| 2022-01-11 | 2022-01-07 | 0.591 | 64,477,412 | +147,140 | 2.33% | 38,088,830 |
| 2022-01-10 | 2022-01-06 | 0.591 | 64,330,272 | -10,767 | 2.32% | 38,001,910 |
| 2022-01-07 | 2022-01-05 | 0.580 | 64,341,039 | -265,569 | 2.32% | 37,291,133 |
| 2022-01-06 | 2022-01-04 | 0.613 | 64,606,608 | +446,802 | 2.33% | 39,605,345 |
| 2022-01-05 | 2022-01-03 | 0.580 | 64,159,806 | +150,729 | 2.32% | 37,186,093 |
| 2022-01-04 | 2021-12-31 | 0.602 | 64,009,077 | +120,224 | 2.31% | 38,525,607 |
| 2022-01-03 | 2021-12-29 | 0.591 | 63,888,853 | -50,243 | 2.31% | 37,741,150 |
| 2021-12-29 | 2021-12-24 | 0.557 | 63,939,096 | +148,934 | 2.31% | 35,632,858 |
| 2021-12-23 | 2021-12-21 | 0.568 | 63,790,162 | +41,271 | 2.30% | 36,260,856 |
| 2021-12-22 | 2021-12-20 | 0.552 | 63,748,891 | -190,205 | 2.30% | 35,171,590 |
| 2021-12-21 | 2021-12-17 | 0.580 | 63,939,096 | +127,401 | 2.31% | 37,058,173 |
| 2021-12-20 | 2021-12-16 | 0.602 | 63,811,695 | +55,626 | 2.31% | 38,406,807 |
| 2021-12-17 | 2021-12-15 | 0.580 | 63,756,069 | -55,626 | 2.30% | 36,952,093 |
| 2021-12-16 | 2021-12-14 | 0.580 | 63,811,695 | -217,120 | 2.31% | 36,984,333 |
| 2021-12-15 | 2021-12-13 | 0.580 | 64,028,815 | -57,421 | 2.31% | 37,110,173 |
| 2021-12-14 | 2021-12-10 | 0.602 | 64,086,236 | -272,746 | 2.32% | 38,572,047 |
| 2021-12-13 | 2021-12-09 | 0.602 | 64,358,982 | -10,677 | 2.33% | 38,736,207 |
| 2021-12-10 | 2021-12-08 | 0.591 | 64,369,659 | +37,682 | 2.33% | 38,025,177 |
| 2021-12-09 | 2021-12-07 | 0.591 | 64,331,977 | +7,178 | 2.32% | 38,002,917 |
| 2021-12-08 | 2021-12-06 | 0.580 | 64,324,799 | -14,355 | 2.32% | 37,281,721 |
| 2021-12-07 | 2021-12-03 | 0.591 | 64,339,154 | +61,009 | 2.32% | 38,007,157 |
| 2021-12-06 | 2021-12-02 | 0.580 | 64,278,145 | -25,122 | 2.32% | 37,254,681 |
| 2021-12-03 | 2021-12-01 | 0.591 | 64,303,267 | +236,859 | 2.32% | 37,985,957 |
| 2021-12-02 | 2021-11-30 | 0.568 | 64,066,408 | -52,037 | 2.31% | 36,417,885 |
| 2021-12-01 | 2021-11-29 | 0.591 | 64,118,445 | +190,205 | 2.32% | 37,876,777 |
| 2021-11-30 | 2021-11-26 | 0.591 | 63,928,240 | -622,652 | 2.31% | 37,764,417 |
| 2021-11-29 | 2021-11-25 | 0.624 | 64,550,892 | +80,747 | 2.33% | 40,290,666 |
| 2021-11-26 | 2021-11-24 | 0.624 | 64,470,145 | -1,794 | 2.33% | 40,240,266 |
| 2021-11-25 | 2021-11-23 | 0.624 | 64,471,939 | -1,794 | 2.33% | 40,241,386 |
| 2021-11-24 | 2021-11-22 | 0.624 | 64,473,733 | -1,795 | 2.33% | 40,242,505 |
| 2021-11-23 | 2021-11-19 | 0.635 | 64,475,528 | -1,794 | 2.33% | 40,962,262 |
| 2021-11-22 | 2021-11-18 | 0.624 | 64,477,322 | -297,877 | 2.33% | 40,244,745 |
| 2021-11-19 | 2021-11-17 | 0.624 | 64,775,199 | +139,962 | 2.34% | 40,430,671 |
| 2021-11-18 | 2021-11-16 | 0.635 | 64,635,237 | +2,067,132 | 2.34% | 41,063,727 |
| 2021-11-17 | 2021-11-15 | 0.602 | 62,568,105 | +7,178 | 2.26% | 37,658,319 |
| 2021-11-16 | 2021-11-12 | 0.602 | 62,560,927 | +53,832 | 2.26% | 37,653,999 |
| 2021-11-15 | 2021-11-11 | 0.602 | 62,507,095 | +147,139 | 2.26% | 37,621,598 |
| 2021-11-12 | 2021-11-10 | 0.602 | 62,359,956 | +335,550 | 2.25% | 37,533,039 |
| 2021-11-11 | 2021-11-09 | 0.591 | 62,024,406 | +44,860 | 2.24% | 36,639,762 |
| 2021-11-10 | 2021-11-08 | 0.591 | 61,979,546 | +163,289 | 2.24% | 36,613,262 |
| 2021-11-09 | 2021-11-05 | 0.580 | 61,816,257 | +118,430 | 2.23% | 35,827,806 |
| 2021-11-08 | 2021-11-04 | 0.602 | 61,697,827 | +319,400 | 2.23% | 37,134,518 |
| 2021-11-05 | 2021-11-03 | 0.602 | 61,378,427 | +95,103 | 2.22% | 36,942,279 |
| 2021-11-04 | 2021-11-02 | 0.613 | 61,283,324 | -369,644 | 2.21% | 37,568,095 |
| 2021-11-03 | 2021-11-01 | 0.635 | 61,652,968 | +310,429 | 2.23% | 39,169,048 |
| 2021-11-02 | 2021-10-29 | 0.646 | 61,342,539 | +177,644 | 2.22% | 39,655,544 |
| 2021-11-01 | 2021-10-28 | 0.646 | 61,164,895 | -186,616 | 2.21% | 39,540,704 |
| 2021-10-29 | 2021-10-27 | 0.646 | 61,351,511 | -25,121 | 2.22% | 39,661,344 |
| 2021-10-28 | 2021-10-26 | 0.646 | 61,376,632 | +14,355 | 2.22% | 39,677,583 |
| 2021-10-27 | 2021-10-25 | 0.680 | 61,362,277 | +53,831 | 2.22% | 41,720,112 |
| 2021-10-26 | 2021-10-22 | 0.680 | 61,308,446 | -1,794 | 2.22% | 41,683,513 |
| 2021-10-25 | 2021-10-21 | 0.680 | 61,310,240 | +30,504 | 2.22% | 41,684,732 |
| 2021-10-22 | 2021-10-20 | 0.669 | 61,279,736 | +32,299 | 2.21% | 40,980,976 |
| 2021-10-21 | 2021-10-19 | 0.691 | 61,247,437 | +28,711 | 2.21% | 42,324,689 |
| 2021-10-20 | 2021-10-18 | 0.691 | 61,218,726 | +3,588 | 2.21% | 42,304,848 |
| 2021-10-19 | 2021-10-15 | 0.680 | 61,215,138 | -96,897 | 2.21% | 41,620,073 |
| 2021-10-18 | 2021-10-12 | 0.691 | 61,312,035 | -134,578 | 2.22% | 42,369,329 |
| 2021-10-15 | 2021-10-11 | 0.680 | 61,446,613 | -35,888 | 2.22% | 41,777,452 |
| 2021-10-12 | 2021-10-08 | 0.680 | 61,482,501 | -204,560 | 2.22% | 41,801,852 |
| 2021-10-11 | 2021-10-07 | 0.691 | 61,687,061 | +156,111 | 2.23% | 42,628,489 |
| 2021-10-08 | 2021-10-06 | 0.680 | 61,530,950 | -28,710 | 2.22% | 41,834,793 |
| 2021-10-07 | 2021-10-05 | 0.680 | 61,559,660 | +3,589 | 2.22% | 41,854,313 |
| 2021-10-06 | 2021-10-04 | 0.680 | 61,556,071 | +1,794 | 2.22% | 41,851,872 |
| 2021-10-05 | 2021-09-30 | 0.669 | 61,554,277 | +91,514 | 2.22% | 41,164,576 |
| 2021-10-04 | 2021-09-29 | 0.669 | 61,462,763 | +23,327 | 2.22% | 41,103,376 |
| 2021-09-29 | 2021-09-27 | 0.680 | 61,439,436 | -64,598 | 2.22% | 41,772,573 |
| 2021-09-28 | 2021-09-24 | 0.691 | 61,504,034 | -3,589 | 2.22% | 42,502,009 |
| 2021-09-27 | 2021-09-23 | 0.702 | 61,507,623 | -8,972 | 2.22% | 43,190,045 |
| 2021-09-24 | 2021-09-21 | 0.669 | 61,516,595 | +1,792,592 | 2.22% | 41,139,377 |
| 2021-09-23 | 2021-09-20 | 0.669 | 59,724,003 | -206,354 | 2.16% | 39,940,576 |
| 2021-09-20 | 2021-09-16 | 0.736 | 59,930,357 | -186,617 | 2.17% | 44,086,434 |
| 2021-09-17 | 2021-09-15 | 0.736 | 60,116,974 | +10,767 | 2.17% | 44,223,714 |
| 2021-09-16 | 2021-09-14 | 0.747 | 60,106,207 | -43,066 | 2.17% | 44,885,730 |
| 2021-09-15 | 2021-09-13 | 0.747 | 60,149,273 | +188,411 | 2.17% | 44,917,890 |
| 2021-09-14 | 2021-09-10 | 0.747 | 59,960,862 | +8,972 | 2.17% | 44,777,190 |
| 2021-09-13 | 2021-09-09 | 0.747 | 59,951,890 | +1,794 | 2.17% | 44,770,490 |
| 2021-09-10 | 2021-09-08 | 0.736 | 59,950,096 | -1,794 | 2.17% | 44,100,954 |
| 2021-09-09 | 2021-09-07 | 0.736 | 59,951,890 | +34,093 | 2.17% | 44,102,274 |
| 2021-09-08 | 2021-09-06 | 0.758 | 59,917,797 | +5,383 | 2.16% | 45,412,867 |
| 2021-09-07 | 2021-09-03 | 0.736 | 59,912,414 | +53,832 | 2.16% | 44,073,234 |
| 2021-09-06 | 2021-09-02 | 0.736 | 59,858,582 | +7,178 | 2.16% | 44,033,634 |
| 2021-09-03 | 2021-09-01 | 0.713 | 59,851,404 | +540,110 | 2.16% | 42,694,161 |
| 2021-09-01 | 2021-08-30 | 0.713 | 59,311,294 | -73,570 | 2.14% | 42,308,881 |
| 2021-08-24 | 2021-08-20 | 0.691 | 59,384,864 | -1,795 | 2.15% | 41,037,569 |
| 2021-08-19 | 2021-08-17 | 0.736 | 59,386,659 | -8,971 | 2.15% | 43,686,474 |
| 2021-08-18 | 2021-08-16 | 0.736 | 59,395,630 | -16,150 | 2.15% | 43,693,073 |
| 2021-08-16 | 2021-08-12 | 0.747 | 59,411,780 | +538,316 | 2.15% | 44,367,150 |
| 2021-08-12 | 2021-08-10 | 0.747 | 58,873,464 | -7,178 | 2.13% | 43,965,150 |
| 2021-08-10 | 2021-08-06 | 0.747 | 58,880,642 | +3,589 | 2.13% | 43,970,510 |
| 2021-08-04 | 2021-08-02 | 0.724 | 58,877,053 | -12,561 | 2.13% | 42,655,358 |
| 2021-07-30 | 2021-07-28 | 0.713 | 58,889,614 | +16,150 | 2.13% | 42,008,082 |
| 2021-07-29 | 2021-07-27 | 0.713 | 58,873,464 | -75,364 | 2.13% | 41,996,561 |
| 2021-07-28 | 2021-07-26 | 0.736 | 58,948,828 | -26,916 | 2.13% | 43,364,394 |
| 2021-07-27 | 2021-07-23 | 0.747 | 58,975,744 | -8,972 | 2.13% | 44,041,530 |
| 2021-07-23 | 2021-07-21 | 0.747 | 58,984,716 | -80,747 | 2.13% | 44,048,230 |
| 2021-07-22 | 2021-07-20 | 0.747 | 59,065,463 | -590,353 | 2.13% | 44,108,530 |
| 2021-07-20 | 2021-07-16 | 0.769 | 59,655,816 | +541,904 | 2.16% | 45,879,222 |
| 2021-07-19 | 2021-07-15 | 0.780 | 59,113,912 | -43,065 | 2.14% | 46,121,339 |
| 2021-07-13 | 2021-07-09 | 0.769 | 59,156,977 | +19,738 | 2.14% | 45,495,583 |
| 2021-07-12 | 2021-07-08 | 0.780 | 59,137,239 | +619,063 | 2.14% | 46,139,539 |
| 2021-07-09 | 2021-07-07 | 0.736 | 58,518,176 | +875,660 | 2.11% | 43,047,594 |
| 2021-07-02 | 2021-06-29 | 0.780 | 57,642,516 | -48,448 | 2.08% | 44,973,339 |
| 2021-06-30 | 2021-06-28 | 0.769 | 57,690,964 | -77,159 | 2.08% | 44,368,123 |
| 2021-06-29 | 2021-06-25 | 0.825 | 57,768,123 | -46,654 | 2.09% | 47,683,637 |
| 2021-06-28 | 2021-06-24 | 0.814 | 57,814,777 | +1,605,966 | 2.09% | 47,059,339 |
| 2021-06-23 | 2021-06-21 | 0.825 | 56,208,811 | +69,782 | 2.09% | 46,396,532 |
| 2021-06-22 | 2021-06-18 | 0.837 | 56,139,029 | +13,956 | 2.09% | 46,982,528 |
| 2021-06-21 | 2021-06-17 | 0.814 | 56,125,073 | -41,869 | 2.09% | 45,683,976 |
| 2021-06-18 | 2021-06-16 | 0.803 | 56,166,942 | +1,745 | 2.09% | 45,074,139 |
| 2021-06-17 | 2021-06-15 | 0.825 | 56,165,197 | -127,352 | 2.09% | 46,360,531 |
| 2021-06-16 | 2021-06-11 | 0.848 | 56,292,549 | +97,695 | 2.09% | 47,756,364 |
| 2021-06-15 | 2021-06-10 | 0.848 | 56,194,854 | +1,744 | 2.09% | 47,673,484 |
| 2021-06-11 | 2021-06-09 | 0.848 | 56,193,110 | +1,745 | 2.09% | 47,672,004 |
| 2021-06-10 | 2021-06-08 | 0.848 | 56,191,365 | +151,775 | 2.09% | 47,670,524 |
| 2021-06-09 | 2021-06-07 | 0.848 | 56,039,590 | +502,428 | 2.08% | 47,541,764 |
| 2021-06-08 | 2021-06-04 | 0.860 | 55,537,162 | -479,749 | 2.06% | 47,752,220 |
| 2021-06-07 | 2021-06-03 | 0.825 | 56,016,911 | +13,956 | 2.08% | 46,238,131 |
| 2021-06-04 | 2021-06-02 | 0.803 | 56,002,955 | +3,489 | 2.08% | 44,942,539 |
| 2021-06-03 | 2021-06-01 | 0.825 | 55,999,466 | +3,490 | 2.08% | 46,223,732 |
| 2021-06-02 | 2021-05-31 | 0.837 | 55,995,976 | +40,124 | 2.08% | 46,862,807 |
| 2021-06-01 | 2021-05-28 | 0.825 | 55,955,852 | +45,358 | 2.08% | 46,187,731 |
| 2021-05-31 | 2021-05-27 | 0.837 | 55,910,494 | +1,205,478 | 2.08% | 46,791,268 |
| 2021-05-27 | 2021-05-25 | 0.837 | 54,705,016 | +233,769 | 2.03% | 45,782,408 |
| 2021-05-26 | 2021-05-24 | 0.837 | 54,471,247 | +3,026,780 | 2.02% | 45,586,768 |
| 2021-05-25 | 2021-05-21 | 0.825 | 51,444,467 | +3,489 | 1.91% | 42,463,891 |
| 2021-05-18 | 2021-05-14 | 0.871 | 51,440,978 | -1,744 | 1.91% | 44,819,957 |
| 2021-05-12 | 2021-05-10 | 0.883 | 51,442,722 | -1,745 | 1.91% | 45,411,232 |
| 2021-05-06 | 2021-05-04 | 0.894 | 51,444,467 | -20,934 | 1.91% | 46,002,549 |
| 2021-05-04 | 2021-04-30 | 0.757 | 51,465,401 | -1,745 | 1.91% | 38,941,073 |
| 2021-04-30 | 2021-04-28 | 0.780 | 51,467,146 | -3,489 | 1.91% | 40,122,466 |
| 2021-04-29 | 2021-04-27 | 0.757 | 51,470,635 | -1,745 | 1.91% | 38,945,034 |
| 2021-04-28 | 2021-04-26 | 0.734 | 51,472,380 | -1,744 | 1.91% | 37,766,162 |
| 2021-04-27 | 2021-04-23 | 0.745 | 51,474,124 | -20,935 | 1.91% | 38,357,557 |
| 2021-04-26 | 2021-04-22 | 0.768 | 51,495,059 | -1,744 | 1.91% | 39,553,870 |
| 2021-04-22 | 2021-04-20 | 0.768 | 51,496,803 | +1,744 | 1.91% | 39,555,210 |
| 2021-04-20 | 2021-04-16 | 0.745 | 51,495,059 | -1,744 | 1.91% | 38,373,158 |
| 2021-04-19 | 2021-04-15 | 0.734 | 51,496,803 | +3,489 | 1.91% | 37,784,081 |
| 2021-04-15 | 2021-04-13 | 0.711 | 51,493,314 | -1,745 | 1.91% | 36,600,849 |
| 2021-04-14 | 2021-04-12 | 0.722 | 51,495,059 | +1,745 | 1.91% | 37,192,445 |
| 2021-04-13 | 2021-04-09 | 0.722 | 51,493,314 | +24,423 | 1.91% | 37,191,185 |
| 2021-04-12 | 2021-04-08 | 0.722 | 51,468,891 | +52,337 | 1.91% | 37,173,545 |
| 2021-04-01 | 2021-03-30 | 0.757 | 51,416,554 | -38,380 | 1.91% | 38,904,114 |
| 2021-03-31 | 2021-03-29 | 0.745 | 51,454,934 | -38,380 | 1.91% | 38,343,257 |
| 2021-03-30 | 2021-03-26 | 0.722 | 51,493,314 | -41,869 | 1.91% | 37,191,185 |
| 2021-03-29 | 2021-03-25 | 0.722 | 51,535,183 | -47,103 | 1.92% | 37,221,425 |
| 2021-03-25 | 2021-03-23 | 0.757 | 51,582,286 | -36,635 | 1.92% | 39,029,514 |
| 2021-03-24 | 2021-03-22 | 0.768 | 51,618,921 | -54,081 | 1.92% | 39,649,010 |
| 2021-03-22 | 2021-03-18 | 0.791 | 51,673,002 | -64,548 | 1.92% | 40,875,343 |
| 2021-03-12 | 2021-03-10 | 0.780 | 51,737,550 | +8,644,205 | 1.92% | 40,333,266 |
| 2021-03-11 | 2021-03-09 | 0.688 | 43,093,345 | -78,505 | 1.60% | 29,642,176 |
| 2021-03-10 | 2021-03-08 | 0.699 | 43,171,850 | -78,068 | 1.60% | 30,191,113 |
| 2021-03-08 | 2021-03-04 | 0.757 | 43,249,918 | -94,189 | 1.61% | 32,724,864 |
| 2021-03-04 | 2021-03-02 | 0.791 | 43,344,107 | -104,672 | 1.61% | 34,286,865 |
| 2021-02-26 | 2021-02-24 | 0.791 | 43,448,779 | +436 | 1.61% | 34,369,664 |
| 2021-02-25 | 2021-02-23 | 0.848 | 43,448,343 | -144,797 | 1.61% | 36,859,850 |
| 2021-02-24 | 2021-02-22 | 0.848 | 43,593,140 | -144,797 | 1.62% | 36,982,690 |
| 2021-02-23 | 2021-02-19 | 0.860 | 43,737,937 | -123,863 | 1.63% | 37,606,956 |
| 2021-02-22 | 2021-02-18 | 0.871 | 43,861,800 | -118,628 | 1.63% | 38,216,302 |
| 2021-02-19 | 2021-02-17 | 0.894 | 43,980,428 | +5,233 | 1.63% | 39,328,074 |
| 2021-02-18 | 2021-02-16 | 0.929 | 43,975,195 | -22,504 | 1.63% | 40,835,833 |
| 2021-02-03 | 2021-02-01 | 0.871 | 43,997,699 | +8,722,708 | 1.64% | 38,334,710 |
| 2021-01-29 | 2021-01-27 | 0.917 | 35,274,991 | +4,361,355 | 1.31% | 32,352,327 |
| 2021-01-27 | 2021-01-25 | 0.825 | 30,913,636 | +8,722,709 | 1.15% | 25,517,094 |
| 2021-01-21 | 2021-01-19 | 0.653 | 22,190,927 | +8,593,613 | 0.82% | 14,501,032 |
| 2021-01-20 | 2021-01-18 | 0.596 | 13,597,314 | +70,653 | 0.51% | 8,105,972 |
| 2021-01-19 | 2021-01-15 | 0.562 | 13,526,661 | -125,607 | 0.50% | 7,598,630 |
| 2021-01-18 | 2021-01-14 | 0.573 | 13,652,268 | -22,679 | 0.51% | 7,825,704 |
| 2021-01-15 | 2021-01-13 | 0.573 | 13,674,947 | -22,679 | 0.51% | 7,838,704 |
| 2021-01-13 | 2021-01-11 | 0.562 | 13,697,626 | +22,679 | 0.51% | 7,694,670 |
| 2021-01-11 | 2021-01-07 | 0.596 | 13,674,947 | +8,723 | 0.51% | 8,152,252 |
| 2021-01-07 | 2021-01-05 | 0.585 | 13,666,224 | +5,234 | 0.51% | 7,990,378 |
| 2021-01-06 | 2021-01-04 | 0.585 | 13,660,990 | +66,292 | 0.51% | 7,987,318 |
| 2021-01-05 | 2020-12-31 | 0.522 | 13,594,698 | -83,738 | 0.51% | 7,091,361 |
| 2021-01-04 | 2020-12-29 | 0.522 | 13,678,436 | +1,451,538 | 0.51% | 7,135,041 |
| 2020-12-30 | 2020-12-28 | 0.510 | 12,226,898 | -3,489 | 0.45% | 6,237,706 |
| 2020-12-29 | 2020-12-24 | 0.527 | 12,230,387 | -172,709 | 0.45% | 6,449,806 |
| 2020-12-28 | 2020-12-22 | 0.527 | 12,403,096 | +3,489 | 0.46% | 6,540,886 |
| 2020-12-23 | 2020-12-21 | 0.545 | 12,399,607 | -83,738 | 0.46% | 6,752,275 |
| 2020-12-22 | 2020-12-18 | 0.545 | 12,483,345 | +1,744 | 0.46% | 6,797,875 |
| 2020-12-21 | 2020-12-17 | 0.556 | 12,481,601 | -55,825 | 0.46% | 6,940,019 |
| 2020-12-18 | 2020-12-16 | 0.545 | 12,537,426 | -34,891 | 0.47% | 6,827,326 |
| 2020-12-17 | 2020-12-15 | 0.556 | 12,572,317 | -52,336 | 0.47% | 6,990,459 |
| 2020-12-16 | 2020-12-14 | 0.556 | 12,624,653 | -68,037 | 0.47% | 7,019,559 |
| 2020-12-15 | 2020-12-11 | 0.556 | 12,692,690 | -59,315 | 0.47% | 7,057,389 |
| 2020-12-14 | 2020-12-10 | 0.550 | 12,752,005 | -116,884 | 0.47% | 7,017,272 |
| 2020-12-11 | 2020-12-09 | 0.550 | 12,868,889 | -24,423 | 0.48% | 7,081,592 |
| 2020-12-10 | 2020-12-08 | 0.545 | 12,893,312 | -57,570 | 0.48% | 7,021,125 |
| 2020-12-09 | 2020-12-07 | 0.527 | 12,950,882 | -33,147 | 0.48% | 6,829,766 |
| 2020-12-08 | 2020-12-04 | 0.527 | 12,984,029 | -50,591 | 0.48% | 6,847,246 |
| 2020-12-07 | 2020-12-03 | 0.516 | 13,034,620 | -36,636 | 0.48% | 6,724,492 |
| 2020-12-04 | 2020-12-02 | 0.533 | 13,071,256 | -31,401 | 0.49% | 6,968,173 |
| 2020-12-03 | 2020-12-01 | 0.527 | 13,102,657 | -24,424 | 0.49% | 6,909,806 |
| 2020-12-02 | 2020-11-30 | 0.510 | 13,127,081 | -85,483 | 0.49% | 6,696,946 |
| 2020-12-01 | 2020-11-27 | 0.527 | 13,212,564 | -45,358 | 0.49% | 6,967,766 |
| 2020-11-30 | 2020-11-26 | 0.522 | 13,257,922 | -29,657 | 0.49% | 6,915,689 |
| 2020-11-27 | 2020-11-25 | 0.522 | 13,287,579 | +20,935 | 0.49% | 6,931,159 |
| 2020-11-26 | 2020-11-24 | 0.516 | 13,266,644 | -29,658 | 0.49% | 6,844,192 |
| 2020-11-25 | 2020-11-23 | 0.510 | 13,296,302 | -38,380 | 0.49% | 6,783,276 |
| 2020-11-24 | 2020-11-20 | 0.504 | 13,334,682 | +29,658 | 0.50% | 6,726,420 |
| 2020-11-23 | 2020-11-19 | 0.499 | 13,305,024 | -52,337 | 0.49% | 6,635,193 |
| 2020-11-20 | 2020-11-18 | 0.493 | 13,357,361 | +41,869 | 0.50% | 6,584,727 |
| 2020-11-18 | 2020-11-16 | 0.499 | 13,315,492 | -29,657 | 0.49% | 6,640,413 |
| 2020-11-17 | 2020-11-13 | 0.487 | 13,345,149 | -19,190 | 0.50% | 6,502,210 |
| 2020-11-16 | 2020-11-12 | 0.499 | 13,364,339 | -48,847 | 0.50% | 6,664,773 |
| 2020-11-13 | 2020-11-11 | 0.493 | 13,413,186 | -170,965 | 0.50% | 6,612,246 |
| 2020-11-12 | 2020-11-10 | 0.493 | 13,584,151 | -22,679 | 0.50% | 6,696,526 |
| 2020-11-11 | 2020-11-09 | 0.504 | 13,606,830 | +1,744 | 0.51% | 6,863,699 |
| 2020-11-10 | 2020-11-06 | 0.482 | 13,605,086 | -20,934 | 0.51% | 6,550,873 |
| 2020-11-09 | 2020-11-05 | 0.476 | 13,626,020 | -27,913 | 0.51% | 6,482,847 |
| 2020-11-06 | 2020-11-04 | 0.447 | 13,653,933 | -6,978 | 0.51% | 6,104,794 |
| 2020-11-05 | 2020-11-03 | 0.447 | 13,660,911 | -5,233 | 0.51% | 6,107,914 |
| 2020-11-04 | 2020-11-02 | 0.453 | 13,666,144 | -5,234 | 0.51% | 6,188,590 |
| 2020-11-03 | 2020-10-30 | 0.447 | 13,671,378 | +1,722,299 | 0.51% | 6,112,594 |
| 2020-11-02 | 2020-10-29 | 0.476 | 11,949,079 | -5,234 | 0.44% | 5,685,009 |
| 2020-10-30 | 2020-10-28 | 0.482 | 11,954,313 | -5,233 | 0.44% | 5,756,023 |
| 2020-10-29 | 2020-10-27 | 0.487 | 11,959,546 | -3,490 | 0.44% | 5,827,097 |
| 2020-10-28 | 2020-10-23 | 0.493 | 11,963,036 | -3,489 | 0.44% | 5,897,372 |
| 2020-10-22 | 2020-10-20 | 0.487 | 11,966,525 | -13,956 | 0.44% | 5,830,497 |
| 2020-10-21 | 2020-10-19 | 0.487 | 11,980,481 | -450,092 | 0.45% | 5,837,297 |
| 2020-10-20 | 2020-10-16 | 0.499 | 12,430,573 | -17,445 | 0.46% | 6,199,106 |
| 2020-10-19 | 2020-10-15 | 0.493 | 12,448,018 | -8,723 | 0.46% | 6,136,451 |
| 2020-10-16 | 2020-10-14 | 0.504 | 12,456,741 | -22,679 | 0.46% | 6,283,560 |
| 2020-10-15 | 2020-10-12 | 0.504 | 12,479,420 | -3,489 | 0.46% | 6,295,000 |
| 2020-10-14 | 2020-10-09 | 0.493 | 12,482,909 | +108,162 | 0.46% | 6,153,651 |
| 2020-10-09 | 2020-10-07 | 0.499 | 12,374,747 | +6,978 | 0.46% | 6,171,265 |
| 2020-10-08 | 2020-10-06 | 0.493 | 12,367,769 | -10,468 | 0.46% | 6,096,891 |
| 2020-10-07 | 2020-10-05 | 0.487 | 12,378,237 | -76,759 | 0.46% | 6,031,097 |
| 2020-10-06 | 2020-09-30 | 0.499 | 12,454,996 | -10,468 | 0.46% | 6,211,285 |
| 2020-10-05 | 2020-09-29 | 0.487 | 12,465,464 | -10,467 | 0.46% | 6,073,597 |
| 2020-09-29 | 2020-09-25 | 0.487 | 12,475,931 | +92,461 | 0.46% | 6,078,697 |
| 2020-09-28 | 2020-09-24 | 0.504 | 12,383,470 | -6,978 | 0.46% | 6,246,599 |
| 2020-09-25 | 2020-09-23 | 0.516 | 12,390,448 | +8,289 | 0.46% | 6,392,167 |
| 2020-09-24 | 2020-09-22 | 0.522 | 12,382,159 | -28,963 | 0.46% | 6,458,868 |
| 2020-09-21 | 2020-09-17 | 0.533 | 12,411,122 | -12,212 | 0.46% | 6,616,261 |
| 2020-09-18 | 2020-09-16 | 0.522 | 12,423,334 | -12,212 | 0.46% | 6,480,346 |
| 2020-09-17 | 2020-09-15 | 0.522 | 12,435,546 | -22,679 | 0.46% | 6,486,716 |
| 2020-09-16 | 2020-09-14 | 0.527 | 12,458,225 | +38,380 | 0.46% | 6,569,958 |
| 2020-09-15 | 2020-09-11 | 0.527 | 12,419,845 | -12,212 | 0.46% | 6,549,718 |
| 2020-09-14 | 2020-09-10 | 0.527 | 12,432,057 | -27,912 | 0.46% | 6,556,159 |
| 2020-09-11 | 2020-09-09 | 0.533 | 12,459,969 | +76,760 | 0.46% | 6,642,301 |
| 2020-09-10 | 2020-09-08 | 0.539 | 12,383,209 | -12,212 | 0.46% | 6,672,363 |
| 2020-09-09 | 2020-09-07 | 0.545 | 12,395,421 | -6,978 | 0.46% | 6,749,996 |
| 2020-09-08 | 2020-09-04 | 0.545 | 12,402,399 | -8,723 | 0.46% | 6,753,796 |
| 2020-09-07 | 2020-09-03 | 0.556 | 12,411,122 | -12,212 | 0.46% | 6,900,831 |
| 2020-09-04 | 2020-09-02 | 0.556 | 12,423,334 | -3,489 | 0.46% | 6,907,621 |
| 2020-09-03 | 2020-09-01 | 0.562 | 12,426,823 | +34,891 | 0.46% | 6,980,794 |
| 2020-09-02 | 2020-08-31 | 0.562 | 12,391,932 | +9,791 | 0.46% | 6,961,194 |
| 2020-09-01 | 2020-08-28 | 0.556 | 12,382,141 | +6,583 | 0.46% | 6,884,717 |
| 2020-08-31 | 2020-08-27 | 0.550 | 12,375,558 | -17,445 | 0.46% | 6,810,118 |
| 2020-08-28 | 2020-08-26 | 0.562 | 12,393,003 | +11,099 | 0.46% | 6,961,795 |
| 2020-08-27 | 2020-08-25 | 0.562 | 12,381,904 | +12,277 | 0.46% | 6,955,561 |
| 2020-08-26 | 2020-08-24 | 0.573 | 12,369,627 | -24,424 | 0.46% | 7,090,473 |
| 2020-08-25 | 2020-08-21 | 0.573 | 12,394,051 | +12,253 | 0.46% | 7,104,474 |
| 2020-08-24 | 2020-08-20 | 0.567 | 12,381,798 | +135 | 0.46% | 7,026,476 |
| 2020-08-20 | 2020-08-18 | 0.573 | 12,381,663 | +12,005 | 0.46% | 7,097,373 |
| 2020-08-19 | 2020-08-17 | 0.567 | 12,369,658 | -12,212 | 0.46% | 7,019,586 |
| 2020-08-18 | 2020-08-14 | 0.562 | 12,381,870 | +4 | 0.46% | 6,955,541 |
| 2020-08-13 | 2020-08-11 | 0.567 | 12,381,866 | -34,525 | 0.46% | 7,026,514 |
| 2020-08-12 | 2020-08-10 | 0.573 | 12,416,391 | -36,635 | 0.46% | 7,117,279 |
| 2020-08-07 | 2020-08-05 | 0.596 | 12,453,026 | +34,891 | 0.46% | 7,423,810 |
| 2020-08-06 | 2020-08-04 | 0.562 | 12,418,135 | -3,489 | 0.46% | 6,975,913 |
| 2020-08-05 | 2020-08-03 | 0.585 | 12,421,624 | +19,190 | 0.46% | 7,262,684 |
| 2020-08-04 | 2020-07-31 | 0.562 | 12,402,434 | +13,579 | 0.46% | 6,967,093 |
| 2020-08-03 | 2020-07-30 | 0.562 | 12,388,855 | +9,742 | 0.46% | 6,959,465 |
| 2020-07-31 | 2020-07-29 | 0.562 | 12,379,113 | -13,956 | 0.46% | 6,953,993 |
| 2020-07-30 | 2020-07-28 | 0.562 | 12,393,069 | +5,233 | 0.46% | 6,961,833 |
| 2020-07-29 | 2020-07-27 | 0.573 | 12,387,836 | -51,053 | 0.46% | 7,100,911 |
| 2020-07-28 | 2020-07-24 | 0.585 | 12,438,889 | -19,190 | 0.46% | 7,272,779 |
| 2020-07-27 | 2020-07-23 | 0.573 | 12,458,079 | +69,782 | 0.46% | 7,141,176 |
| 2020-07-24 | 2020-07-22 | 0.550 | 12,388,297 | +3,266 | 0.46% | 6,817,128 |
| 2020-07-23 | 2020-07-21 | 0.573 | 12,385,031 | -3,489 | 0.46% | 7,099,303 |
| 2020-07-22 | 2020-07-20 | 0.567 | 12,388,520 | +10,087 | 0.46% | 7,030,290 |
| 2020-07-21 | 2020-07-17 | 0.550 | 12,378,433 | -10,638 | 0.46% | 6,811,700 |
| 2020-07-20 | 2020-07-16 | 0.545 | 12,389,071 | +1,197 | 0.46% | 6,746,538 |
| 2020-07-17 | 2020-07-15 | 0.562 | 12,387,874 | -864 | 0.46% | 6,958,914 |
| 2020-07-16 | 2020-07-14 | 0.567 | 12,388,738 | +523 | 0.46% | 7,030,414 |
| 2020-07-15 | 2020-07-13 | 0.596 | 12,388,215 | +631 | 0.46% | 7,385,173 |
| 2020-07-14 | 2020-07-10 | 0.608 | 12,387,584 | +121 | 0.46% | 7,526,813 |
| 2020-07-13 | 2020-07-09 | 0.631 | 12,387,463 | +9,292 | 0.46% | 7,810,767 |
| 2020-07-10 | 2020-07-08 | 0.608 | 12,378,171 | -10,467 | 0.46% | 7,521,093 |
| 2020-07-09 | 2020-07-07 | 0.567 | 12,388,638 | -228 | 0.46% | 7,030,357 |
| 2020-07-07 | 2020-07-03 | 0.567 | 12,388,866 | -34,891 | 0.46% | 7,030,486 |
| 2020-07-06 | 2020-07-02 | 0.567 | 12,423,757 | -4,766,005 | 0.46% | 7,050,287 |
| 2020-07-03 | 2020-06-30 | 0.556 | 17,189,762 | -66,293 | 0.64% | 9,557,850 |
| 2020-07-02 | 2020-06-29 | 0.585 | 17,256,055 | +2,719,964 | 0.64% | 10,089,283 |
| 2020-06-30 | 2020-06-26 | 0.631 | 14,536,091 | +2,128,018 | 0.54% | 9,178,629 |
| 2020-06-29 | 2020-06-24 | 0.643 | 12,408,073 | +486,695 | 0.46% | 7,982,748 |
| 2020-06-26 | 2020-06-23 | 0.578 | 11,921,378 | +114 | 0.46% | 6,888,466 |
| 2020-06-24 | 2020-06-22 | 0.578 | 11,921,264 | -45,571 | 0.46% | 6,888,400 |
| 2020-06-23 | 2020-06-19 | 0.584 | 11,966,835 | +45,326 | 0.46% | 6,986,018 |
| 2020-06-22 | 2020-06-18 | 0.584 | 11,921,509 | -9,669 | 0.46% | 6,959,558 |
| 2020-06-19 | 2020-06-17 | 0.584 | 11,931,178 | -33,574 | 0.46% | 6,965,202 |
| 2020-06-18 | 2020-06-16 | 0.578 | 11,964,752 | +3,357 | 0.46% | 6,913,528 |
| 2020-06-17 | 2020-06-15 | 0.584 | 11,961,395 | +8,394 | 0.46% | 6,982,842 |
| 2020-06-16 | 2020-06-12 | 0.536 | 11,953,001 | +30,217 | 0.46% | 6,408,314 |
| 2020-06-15 | 2020-06-11 | 0.530 | 11,922,784 | +8,481 | 0.46% | 6,321,090 |
| 2020-06-12 | 2020-06-10 | 0.548 | 11,914,303 | -55,398 | 0.46% | 6,529,513 |
| 2020-06-11 | 2020-06-09 | 0.548 | 11,969,701 | +41,968 | 0.46% | 6,559,873 |
| 2020-06-10 | 2020-06-08 | 0.548 | 11,927,733 | +10,072 | 0.46% | 6,536,873 |
| 2020-06-09 | 2020-06-05 | 0.542 | 11,917,661 | -5,036 | 0.46% | 6,460,360 |
| 2020-06-08 | 2020-06-04 | 0.536 | 11,922,697 | -5,812 | 0.46% | 6,392,067 |
| 2020-06-05 | 2020-06-03 | 0.500 | 11,928,509 | +5,036 | 0.46% | 5,968,838 |
| 2020-06-04 | 2020-06-02 | 0.494 | 11,923,473 | -22,665 | 0.46% | 5,895,290 |
| 2020-06-03 | 2020-06-01 | 0.471 | 11,946,138 | -8,393 | 0.46% | 5,621,846 |
| 2020-06-02 | 2020-05-29 | 0.471 | 11,954,531 | -38,611 | 0.46% | 5,625,796 |
| 2020-06-01 | 2020-05-28 | 0.465 | 11,993,142 | +68,828 | 0.46% | 5,572,523 |
| 2020-05-29 | 2020-05-27 | 0.483 | 11,924,314 | -4,988 | 0.46% | 5,753,641 |
| 2020-05-28 | 2020-05-26 | 0.483 | 11,929,302 | +18,455 | 0.46% | 5,756,048 |
| 2020-05-26 | 2020-05-22 | 0.453 | 11,910,847 | -15,108 | 0.46% | 5,392,381 |
| 2020-05-25 | 2020-05-21 | 0.471 | 11,925,955 | -8,394 | 0.46% | 5,612,348 |
| 2020-05-22 | 2020-05-20 | 0.483 | 11,934,349 | -5,036 | 0.46% | 5,758,483 |
| 2020-05-21 | 2020-05-19 | 0.483 | 11,939,385 | -16,787 | 0.46% | 5,760,913 |
| 2020-05-20 | 2020-05-18 | 0.459 | 11,956,172 | -8,394 | 0.46% | 5,484,123 |
| 2020-05-18 | 2020-05-14 | 0.465 | 11,964,566 | -10,072 | 0.46% | 5,559,246 |
| 2020-05-15 | 2020-05-13 | 0.477 | 11,974,638 | +50,361 | 0.46% | 5,706,590 |
| 2020-05-13 | 2020-05-11 | 0.483 | 11,924,277 | +11,815 | 0.46% | 5,753,623 |
| 2020-05-12 | 2020-05-08 | 0.483 | 11,912,462 | -11,751 | 0.46% | 5,747,922 |
| 2020-05-08 | 2020-05-06 | 0.483 | 11,924,213 | +15,112 | 0.46% | 5,753,592 |
| 2020-05-07 | 2020-05-05 | 0.483 | 11,909,101 | -15,109 | 0.46% | 5,746,300 |
| 2020-05-06 | 2020-05-04 | 0.477 | 11,924,210 | -40,289 | 0.46% | 5,682,559 |
| 2020-05-05 | 2020-04-29 | 0.488 | 11,964,499 | +40,289 | 0.46% | 5,844,303 |
| 2020-04-29 | 2020-04-27 | 0.483 | 11,924,210 | -75 | 0.46% | 5,753,591 |
| 2020-04-28 | 2020-04-24 | 0.483 | 11,924,285 | +14,478 | 0.46% | 5,753,627 |
| 2020-04-27 | 2020-04-23 | 0.477 | 11,909,807 | -15,108 | 0.46% | 5,675,695 |
| 2020-04-24 | 2020-04-22 | 0.465 | 11,924,915 | +193 | 0.46% | 5,540,822 |
| 2020-04-23 | 2020-04-21 | 0.471 | 11,924,722 | -1,745 | 0.46% | 5,611,768 |
| 2020-04-22 | 2020-04-20 | 0.477 | 11,926,467 | -43,646 | 0.46% | 5,683,634 |
| 2020-04-21 | 2020-04-17 | 0.459 | 11,970,113 | +45,325 | 0.46% | 5,490,518 |
| 2020-04-20 | 2020-04-16 | 0.465 | 11,924,788 | +8,092 | 0.46% | 5,540,763 |
| 2020-04-17 | 2020-04-15 | 0.465 | 11,916,696 | -21,823 | 0.46% | 5,537,003 |
| 2020-04-15 | 2020-04-09 | 0.471 | 11,938,519 | -1,679 | 0.46% | 5,618,260 |
| 2020-04-14 | 2020-04-08 | 0.447 | 11,940,198 | -90,650 | 0.46% | 5,334,542 |
| 2020-04-09 | 2020-04-07 | 0.465 | 12,030,848 | +105,759 | 0.46% | 5,590,043 |
| 2020-04-08 | 2020-04-06 | 0.459 | 11,925,089 | +5,221 | 0.46% | 5,469,866 |
| 2020-04-07 | 2020-04-03 | 0.453 | 11,919,868 | +5,037 | 0.46% | 5,396,465 |
| 2020-04-06 | 2020-04-02 | 0.447 | 11,914,831 | +1,678 | 0.46% | 5,323,208 |
| 2020-04-03 | 2020-04-01 | 0.435 | 11,913,153 | +423,035 | 0.46% | 5,180,527 |
| 2020-04-02 | 2020-03-31 | 0.417 | 11,490,118 | -16,787 | 0.44% | 4,791,228 |
| 2020-04-01 | 2020-03-30 | 0.417 | 11,506,905 | +1,524 | 0.44% | 4,798,228 |
| 2020-03-30 | 2020-03-26 | 0.441 | 11,505,381 | -16,788 | 0.44% | 5,071,741 |
| 2020-03-26 | 2020-03-24 | 0.411 | 11,522,169 | +16,620 | 0.44% | 4,735,956 |
| 2020-03-24 | 2020-03-20 | 0.411 | 11,505,549 | +33,574 | 0.44% | 4,729,125 |
| 2020-03-23 | 2020-03-19 | 0.405 | 11,471,975 | -1,936,516 | 0.44% | 4,646,987 |
| 2020-03-20 | 2020-03-18 | 0.429 | 13,408,491 | +1,896,438 | 0.52% | 5,750,912 |
| 2020-03-19 | 2020-03-17 | 0.459 | 11,512,053 | +5,036 | 0.44% | 5,280,412 |
| 2020-03-17 | 2020-03-13 | 0.483 | 11,507,017 | +31,896 | 0.44% | 5,552,289 |
| 2020-03-03 | 2020-02-28 | 0.500 | 11,475,121 | -11,751 | 0.44% | 5,741,969 |
| 2020-03-02 | 2020-02-27 | 0.524 | 11,486,872 | +1,920 | 0.44% | 6,021,557 |
| 2020-02-28 | 2020-02-26 | 0.524 | 11,484,952 | -1,678 | 0.44% | 6,020,550 |
| 2020-02-27 | 2020-02-25 | 0.530 | 11,486,630 | +5,707 | 0.44% | 6,089,855 |
| 2020-02-25 | 2020-02-21 | 0.536 | 11,480,923 | -40,289 | 0.44% | 6,155,221 |
| 2020-02-24 | 2020-02-20 | 0.548 | 11,521,212 | -11,751 | 0.44% | 6,314,083 |
| 2020-02-21 | 2020-02-19 | 0.542 | 11,532,963 | +47,004 | 0.45% | 6,251,822 |
| 2020-02-20 | 2020-02-18 | 0.548 | 11,485,959 | -15,641 | 0.44% | 6,294,763 |
| 2020-02-19 | 2020-02-17 | 0.554 | 11,501,600 | -62,738 | 0.44% | 6,371,850 |
| 2020-02-17 | 2020-02-13 | 0.536 | 11,564,338 | +1,679 | 0.45% | 6,199,942 |
| 2020-02-14 | 2020-02-12 | 0.536 | 11,562,659 | -13,430 | 0.45% | 6,199,042 |
| 2020-02-13 | 2020-02-11 | 0.518 | 11,576,089 | +25,181 | 0.45% | 5,999,367 |
| 2020-02-12 | 2020-02-10 | 0.524 | 11,550,908 | -11,751 | 0.45% | 6,055,125 |
| 2020-02-11 | 2020-02-07 | 0.518 | 11,562,659 | -1,679 | 0.45% | 5,992,407 |
| 2020-02-10 | 2020-02-06 | 0.524 | 11,564,338 | -134,297 | 0.45% | 6,062,165 |
| 2020-02-07 | 2020-02-05 | 0.506 | 11,698,635 | -137,654 | 0.45% | 5,923,501 |
| 2020-02-06 | 2020-02-04 | 0.500 | 11,836,289 | -134,297 | 0.46% | 5,922,692 |
| 2020-02-05 | 2020-02-03 | 0.506 | 11,970,586 | +476,754 | 0.46% | 6,061,201 |
| 2020-02-04 | 2020-01-31 | 0.518 | 11,493,832 | +219,911 | 0.44% | 5,956,737 |
| 2020-02-03 | 2020-01-30 | 0.500 | 11,273,921 | +354,790 | 0.44% | 5,641,292 |
| 2020-01-30 | 2020-01-24 | 0.542 | 10,919,131 | +411,283 | 0.42% | 5,919,074 |
| 2020-01-29 | 2020-01-22 | 0.560 | 10,507,848 | -134 | 0.41% | 5,883,909 |
| 2020-01-23 | 2020-01-21 | 0.572 | 10,507,982 | +1,305 | 0.41% | 6,009,175 |
| 2020-01-22 | 2020-01-20 | 0.578 | 10,506,677 | -1,377 | 0.41% | 6,071,017 |
| 2020-01-21 | 2020-01-17 | 0.560 | 10,508,054 | +12,463 | 0.41% | 5,884,024 |
| 2020-01-17 | 2020-01-15 | 0.572 | 10,495,591 | -4,062,059 | 0.41% | 6,002,089 |
| 2020-01-16 | 2020-01-14 | 0.560 | 14,557,650 | +3,895,866 | 0.56% | 8,151,611 |
| 2020-01-15 | 2020-01-13 | 0.572 | 10,661,784 | +166,193 | 0.41% | 6,097,130 |
| 2020-01-13 | 2020-01-09 | 0.566 | 10,495,591 | -10,179 | 0.41% | 5,939,568 |
| 2020-01-10 | 2020-01-08 | 0.560 | 10,505,770 | -1,796 | 0.41% | 5,882,746 |
| 2020-01-09 | 2020-01-07 | 0.572 | 10,507,566 | -20,333 | 0.41% | 6,008,937 |
| 2020-01-08 | 2020-01-06 | 0.560 | 10,527,899 | +12,163 | 0.41% | 5,895,137 |
| 2020-01-07 | 2020-01-03 | 0.572 | 10,515,736 | -1,195,829 | 0.41% | 6,013,610 |
| 2020-01-06 | 2020-01-02 | 0.572 | 11,711,565 | +1,195,829 | 0.45% | 6,697,466 |
| 2020-01-03 | 2019-12-31 | 0.578 | 10,515,736 | -1,292,555 | 0.41% | 6,076,251 |
| 2020-01-02 | 2019-12-27 | 0.572 | 11,808,291 | +1,299,573 | 0.46% | 6,752,780 |
| 2019-12-30 | 2019-12-24 | 0.566 | 10,508,718 | -13,879 | 0.41% | 5,946,996 |
| 2019-12-27 | 2019-12-20 | 0.572 | 10,522,597 | +13,430 | 0.41% | 6,017,533 |
| 2019-12-23 | 2019-12-19 | 0.566 | 10,509,167 | +1,972 | 0.41% | 5,947,250 |
| 2019-12-20 | 2019-12-18 | 0.566 | 10,507,195 | -420 | 0.41% | 5,946,134 |
| 2019-12-19 | 2019-12-17 | 0.566 | 10,507,615 | -20,600 | 0.41% | 5,946,372 |
| 2019-12-18 | 2019-12-16 | 0.572 | 10,528,215 | +30,179 | 0.41% | 6,020,746 |
| 2019-12-17 | 2019-12-13 | 0.530 | 10,498,036 | -11,751 | 0.41% | 5,565,733 |
| 2019-12-16 | 2019-12-12 | 0.536 | 10,509,787 | +167 | 0.41% | 5,634,570 |
| 2019-12-13 | 2019-12-11 | 0.536 | 10,509,620 | -521 | 0.41% | 5,634,480 |
| 2019-12-12 | 2019-12-10 | 0.524 | 10,510,141 | -14,386 | 0.41% | 5,509,542 |
| 2019-12-11 | 2019-12-09 | 0.536 | 10,524,527 | +149,803 | 0.41% | 5,642,472 |
| 2019-12-10 | 2019-12-06 | 0.536 | 10,374,724 | -1,452,123 | 0.40% | 5,562,159 |
| 2019-12-09 | 2019-12-05 | 0.518 | 11,826,847 | +1,442,935 | 0.46% | 6,129,324 |
| 2019-12-06 | 2019-12-04 | 0.512 | 10,383,912 | -15,108 | 0.40% | 5,319,659 |
| 2019-12-05 | 2019-12-03 | 0.506 | 10,399,020 | -167 | 0.40% | 5,265,452 |
| 2019-12-04 | 2019-12-02 | 0.506 | 10,399,187 | +10,237 | 0.40% | 5,265,537 |
| 2019-12-03 | 2019-11-29 | 0.512 | 10,388,950 | +97,365 | 0.40% | 5,322,240 |
| 2019-12-02 | 2019-11-28 | 0.512 | 10,291,585 | +9,694 | 0.40% | 5,272,360 |
| 2019-11-29 | 2019-11-27 | 0.506 | 10,281,891 | -10,073 | 0.40% | 5,206,145 |
| 2019-11-27 | 2019-11-25 | 0.500 | 10,291,964 | +10,244 | 0.40% | 5,149,936 |
| 2019-11-20 | 2019-11-18 | 0.512 | 10,281,720 | -8,394 | 0.40% | 5,267,306 |
| 2019-11-18 | 2019-11-14 | 0.506 | 10,290,114 | -1,679 | 0.40% | 5,210,308 |
| 2019-11-15 | 2019-11-13 | 0.506 | 10,291,793 | +9,531 | 0.40% | 5,211,159 |
| 2019-11-14 | 2019-11-12 | 0.512 | 10,282,262 | -8,394 | 0.40% | 5,267,584 |
| 2019-11-13 | 2019-11-11 | 0.518 | 10,290,656 | +135 | 0.40% | 5,333,185 |
| 2019-11-11 | 2019-11-07 | 0.530 | 10,290,521 | -418 | 0.40% | 5,455,715 |
| 2019-11-07 | 2019-11-05 | 0.536 | 10,290,939 | +8,619 | 0.40% | 5,517,239 |
| 2019-11-06 | 2019-11-04 | 0.524 | 10,282,320 | -8,394 | 0.40% | 5,390,116 |
| 2019-11-05 | 2019-11-01 | 0.524 | 10,290,714 | +14,362 | 0.40% | 5,394,516 |
| 2019-11-04 | 2019-10-31 | 0.518 | 10,276,352 | -1,527,019 | 0.40% | 5,325,772 |
| 2019-11-01 | 2019-10-30 | 0.518 | 11,803,371 | +1,497,621 | 0.46% | 6,117,157 |
| 2019-10-31 | 2019-10-29 | 0.524 | 10,305,750 | +14,381 | 0.40% | 5,402,398 |
| 2019-10-30 | 2019-10-28 | 0.536 | 10,291,369 | +672 | 0.40% | 5,517,470 |
| 2019-10-28 | 2019-10-24 | 0.530 | 10,290,697 | -25,677 | 0.40% | 5,455,809 |
| 2019-10-25 | 2019-10-23 | 0.524 | 10,316,374 | -6,715 | 0.40% | 5,407,967 |
| 2019-10-24 | 2019-10-22 | 0.530 | 10,323,089 | +46,737 | 0.40% | 5,472,982 |
| 2019-10-23 | 2019-10-21 | 0.542 | 10,276,352 | -14,547 | 0.40% | 5,570,635 |
| 2019-10-21 | 2019-10-17 | 0.542 | 10,290,899 | +355 | 0.40% | 5,578,520 |
| 2019-10-18 | 2019-10-16 | 0.542 | 10,290,544 | +272 | 0.40% | 5,578,328 |
| 2019-10-17 | 2019-10-15 | 0.536 | 10,290,272 | +6,359 | 0.40% | 5,516,882 |
| 2019-10-16 | 2019-10-14 | 0.542 | 10,283,913 | -6,714 | 0.40% | 5,574,733 |
| 2019-10-15 | 2019-10-11 | 0.548 | 10,290,627 | +1,323 | 0.40% | 5,639,674 |
| 2019-10-14 | 2019-10-10 | 0.536 | 10,289,304 | +5,976 | 0.40% | 5,516,363 |
| 2019-10-11 | 2019-10-09 | 0.542 | 10,283,328 | -6,714 | 0.40% | 5,574,416 |
| 2019-10-10 | 2019-10-08 | 0.548 | 10,290,042 | +519 | 0.40% | 5,639,353 |
| 2019-10-09 | 2019-10-04 | 0.578 | 10,289,523 | +3,358 | 0.40% | 5,945,540 |
| 2019-10-08 | 2019-10-03 | 0.518 | 10,286,165 | -1,475,171 | 0.40% | 5,330,857 |
| 2019-10-04 | 2019-10-02 | 0.512 | 11,761,336 | +1,470,466 | 0.45% | 6,025,310 |
| 2019-10-03 | 2019-09-30 | 0.524 | 10,290,870 | +3,124 | 0.40% | 5,394,598 |
| 2019-10-02 | 2019-09-27 | 0.518 | 10,287,746 | -3,357 | 0.40% | 5,331,677 |
| 2019-09-30 | 2019-09-26 | 0.506 | 10,291,103 | +13,789 | 0.40% | 5,210,809 |
| 2019-09-27 | 2019-09-25 | 0.518 | 10,277,314 | -13,429 | 0.40% | 5,326,270 |
| 2019-09-26 | 2019-09-24 | 0.518 | 10,290,743 | +14,391 | 0.40% | 5,333,230 |
| 2019-09-24 | 2019-09-20 | 0.518 | 10,276,352 | -7,347 | 0.40% | 5,325,772 |
| 2019-09-23 | 2019-09-19 | 0.518 | 10,283,699 | -6,715 | 0.40% | 5,329,579 |
| 2019-09-20 | 2019-09-18 | 0.524 | 10,290,414 | +10,539 | 0.40% | 5,394,359 |
| 2019-09-19 | 2019-09-17 | 0.530 | 10,279,875 | -10,072 | 0.40% | 5,450,071 |
| 2019-09-18 | 2019-09-16 | 0.536 | 10,289,947 | -137 | 0.40% | 5,516,708 |
| 2019-09-17 | 2019-09-13 | 0.536 | 10,290,084 | -1,036 | 0.40% | 5,516,781 |
| 2019-09-13 | 2019-09-11 | 0.524 | 10,291,120 | +856 | 0.40% | 5,394,729 |
| 2019-09-12 | 2019-09-10 | 0.524 | 10,290,264 | -835 | 0.40% | 5,394,280 |
| 2019-09-11 | 2019-09-09 | 0.530 | 10,291,099 | +3,695 | 0.40% | 5,456,022 |
| 2019-09-06 | 2019-09-04 | 0.518 | 10,287,404 | -16,787 | 0.40% | 5,331,499 |
| 2019-09-05 | 2019-09-03 | 0.506 | 10,304,191 | +13,430 | 0.40% | 5,217,436 |
| 2019-09-03 | 2019-08-30 | 0.500 | 10,290,761 | -16,787 | 0.40% | 5,149,334 |
| 2019-08-26 | 2019-08-22 | 0.512 | 10,307,548 | -16,787 | 0.40% | 5,280,538 |
| 2019-08-22 | 2019-08-20 | 0.500 | 10,324,335 | +13,430 | 0.40% | 5,166,134 |
| 2019-08-21 | 2019-08-19 | 0.512 | 10,310,905 | +10,072 | 0.40% | 5,282,257 |
| 2019-08-19 | 2019-08-15 | 0.488 | 10,300,833 | -3,358 | 0.40% | 5,031,651 |
| 2019-08-15 | 2019-08-13 | 0.512 | 10,304,191 | +3,358 | 0.40% | 5,278,818 |
| 2019-08-14 | 2019-08-12 | 0.506 | 10,300,833 | +10,072 | 0.40% | 5,215,736 |
| 2019-08-13 | 2019-08-09 | 0.518 | 10,290,761 | -10,439 | 0.40% | 5,333,239 |
| 2019-08-12 | 2019-08-08 | 0.506 | 10,301,200 | +10,072 | 0.40% | 5,215,922 |
| 2019-08-09 | 2019-08-07 | 0.512 | 10,291,128 | -12,369 | 0.40% | 5,272,126 |
| 2019-08-08 | 2019-08-06 | 0.518 | 10,303,497 | +13,429 | 0.40% | 5,339,840 |
| 2019-08-07 | 2019-08-05 | 0.542 | 10,290,068 | -383 | 0.40% | 5,578,070 |
| 2019-08-06 | 2019-08-02 | 0.554 | 10,290,451 | +14,099 | 0.40% | 5,700,877 |
| 2019-08-05 | 2019-08-01 | 0.560 | 10,276,352 | -17,959 | 0.40% | 5,754,282 |
| 2019-08-02 | 2019-07-31 | 0.566 | 10,294,311 | +5,037 | 0.40% | 5,825,661 |
| 2019-08-01 | 2019-07-30 | 0.572 | 10,289,274 | -66 | 0.40% | 5,884,103 |
| 2019-07-31 | 2019-07-29 | 0.566 | 10,289,340 | -6,318 | 0.40% | 5,822,848 |
| 2019-07-30 | 2019-07-26 | 0.578 | 10,295,658 | +3,358 | 0.40% | 5,949,085 |
| 2019-07-29 | 2019-07-25 | 0.572 | 10,292,300 | -1,243,137 | 0.40% | 5,885,834 |
| 2019-07-26 | 2019-07-24 | 0.578 | 11,535,437 | +1,246,442 | 0.45% | 6,665,460 |
| 2019-07-25 | 2019-07-23 | 0.578 | 10,288,995 | +6,340 | 0.40% | 5,945,235 |
| 2019-07-24 | 2019-07-22 | 0.590 | 10,282,655 | -6,715 | 0.40% | 6,064,078 |
| 2019-07-23 | 2019-07-19 | 0.590 | 10,289,370 | +13,018 | 0.40% | 6,068,038 |
| 2019-07-22 | 2019-07-18 | 0.572 | 10,276,352 | -5,268 | 0.40% | 5,876,714 |
| 2019-07-19 | 2019-07-17 | 0.572 | 10,281,620 | +5,268 | 0.40% | 5,879,726 |
| 2019-07-18 | 2019-07-16 | 0.578 | 10,276,352 | -12,934,863 | 0.40% | 5,937,929 |
| 2019-07-17 | 2019-07-15 | 0.578 | 23,211,215 | +12,732,968 | 0.90% | 13,412,012 |
| 2019-07-16 | 2019-07-12 | 0.578 | 10,478,247 | +12,023 | 0.40% | 6,054,589 |
| 2019-07-15 | 2019-07-11 | 0.578 | 10,466,224 | -11,960 | 0.40% | 6,047,642 |
| 2019-07-12 | 2019-07-10 | 0.578 | 10,478,184 | +82 | 0.40% | 6,054,553 |
| 2019-07-11 | 2019-07-09 | 0.578 | 10,478,102 | -1,287 | 0.40% | 6,054,505 |
| 2019-07-10 | 2019-07-08 | 0.584 | 10,479,389 | +155 | 0.40% | 6,117,674 |
| 2019-07-09 | 2019-07-05 | 0.584 | 10,479,234 | +13,188 | 0.40% | 6,117,584 |
| 2019-07-08 | 2019-07-04 | 0.590 | 10,466,046 | -13,463 | 0.40% | 6,172,231 |
| 2019-07-05 | 2019-07-03 | 0.578 | 10,479,509 | +1,517 | 0.40% | 6,055,318 |
| 2019-07-04 | 2019-07-02 | 0.578 | 10,477,992 | -38,834 | 0.40% | 6,054,442 |
| 2019-07-03 | 2019-06-28 | 0.572 | 10,516,826 | -18,127 | 0.41% | 6,014,233 |
| 2019-07-02 | 2019-06-27 | 0.578 | 10,534,953 | -25,397 | 0.41% | 6,087,355 |
| 2019-06-28 | 2019-06-26 | 0.572 | 10,560,350 | -26,780 | 0.41% | 6,039,123 |
| 2019-06-27 | 2019-06-25 | 0.572 | 10,587,130 | -1,401,422 | 0.41% | 6,054,437 |
| 2019-06-26 | 2019-06-24 | 0.566 | 11,988,552 | +1,364,707 | 0.46% | 6,784,450 |
| 2019-06-25 | 2019-06-21 | 0.566 | 10,623,845 | +157,799 | 0.41% | 6,012,148 |
| 2019-06-24 | 2019-06-20 | 0.590 | 10,466,046 | -13,140 | 0.40% | 6,172,231 |
| 2019-06-21 | 2019-06-19 | 0.590 | 10,479,186 | +686 | 0.40% | 6,179,980 |
| 2019-06-20 | 2019-06-18 | 0.566 | 10,478,500 | +95 | 0.40% | 5,929,896 |
| 2019-06-18 | 2019-06-14 | 0.566 | 10,478,405 | +195 | 0.40% | 5,929,842 |
| 2019-06-14 | 2019-06-12 | 0.578 | 10,478,210 | -19,388 | 0.40% | 6,054,568 |
| 2019-06-12 | 2019-06-10 | 0.590 | 10,497,598 | -140,180 | 0.41% | 6,190,838 |
| 2019-06-11 | 2019-06-06 | 0.578 | 10,637,778 | -15,173,356 | 0.41% | 6,146,770 |
| 2019-06-10 | 2019-06-05 | 0.572 | 25,811,134 | -1,679 | 1.00% | 14,760,553 |
| 2019-06-06 | 2019-06-04 | 0.572 | 25,812,813 | -181,301 | 1.00% | 14,761,514 |
| 2019-06-05 | 2019-06-03 | 0.596 | 25,994,114 | -31,895 | 1.00% | 15,491,029 |
| 2019-06-04 | 2019-05-31 | 0.596 | 26,026,009 | +353,542 | 1.01% | 15,510,036 |
| 2019-06-03 | 2019-05-30 | 0.602 | 25,672,467 | +15,193,335 | 1.01% | 15,455,461 |
| 2019-05-31 | 2019-05-29 | 0.596 | 10,479,132 | -235,156 | 0.41% | 6,244,973 |
| 2019-05-15 | 2019-05-10 | 0.608 | 10,714,288 | -27,956 | 0.42% | 6,515,421 |
| 2019-05-14 | 2019-05-09 | 0.608 | 10,742,244 | -67,587 | 0.42% | 6,532,421 |
| 2019-05-10 | 2019-05-08 | 0.620 | 10,809,831 | -29,600 | 0.43% | 6,704,992 |
| 2019-05-09 | 2019-05-07 | 0.620 | 10,839,431 | -13,155 | 0.43% | 6,723,352 |
| 2019-05-08 | 2019-05-06 | 0.632 | 10,852,586 | -13,156 | 0.43% | 6,863,502 |
| 2019-05-07 | 2019-05-03 | 0.657 | 10,865,742 | +426,324 | 0.43% | 7,136,123 |
| 2019-05-06 | 2019-05-02 | 0.645 | 10,439,418 | -13,156 | 0.41% | 6,729,167 |
| 2019-05-03 | 2019-04-30 | 0.657 | 10,452,574 | -31,244 | 0.41% | 6,864,773 |
| 2019-05-02 | 2019-04-29 | 0.657 | 10,483,818 | -59,201 | 0.41% | 6,885,292 |
| 2019-04-30 | 2019-04-26 | 0.669 | 10,543,019 | -31,244 | 0.42% | 7,052,398 |
| 2019-04-29 | 2019-04-25 | 0.693 | 10,574,263 | -21,378 | 0.42% | 7,330,509 |
| 2019-04-26 | 2019-04-24 | 0.693 | 10,595,641 | -156,223 | 0.42% | 7,345,329 |
| 2019-04-02 | 2019-03-29 | 0.693 | 10,751,864 | +1,662,540 | 0.42% | 7,453,629 |
| 2019-04-01 | 2019-03-28 | 0.693 | 9,089,324 | -1,396 | 0.36% | 6,301,089 |
| 2019-03-29 | 2019-03-27 | 0.705 | 9,090,720 | -804,327 | 0.36% | 6,412,619 |
| 2019-03-28 | 2019-03-26 | 0.705 | 9,895,047 | +794,928 | 0.39% | 6,979,993 |
| 2019-03-27 | 2019-03-25 | 0.693 | 9,100,119 | -1,797 | 0.36% | 6,308,572 |
| 2019-03-26 | 2019-03-22 | 0.730 | 9,101,916 | -288,821 | 0.36% | 6,641,914 |
| 2019-03-25 | 2019-03-21 | 0.730 | 9,390,737 | +294,439 | 0.37% | 6,852,674 |
| 2019-03-22 | 2019-03-20 | 0.742 | 9,096,298 | -272,398 | 0.36% | 6,748,444 |
| 2019-03-21 | 2019-03-19 | 0.742 | 9,368,696 | +271,335 | 0.37% | 6,950,534 |
| 2019-03-20 | 2019-03-18 | 0.742 | 9,097,361 | -102,261 | 0.36% | 6,749,233 |
| 2019-03-19 | 2019-03-15 | 0.742 | 9,199,622 | +741,116 | 0.36% | 6,825,099 |
| 2019-03-18 | 2019-03-14 | 0.754 | 8,458,506 | -154,645 | 0.33% | 6,378,147 |
| 2019-03-15 | 2019-03-13 | 0.754 | 8,613,151 | +78,933 | 0.34% | 6,494,757 |
| 2019-03-14 | 2019-03-12 | 0.766 | 8,534,218 | +62,489 | 0.34% | 6,539,032 |
| 2019-03-13 | 2019-03-11 | 0.754 | 8,471,729 | -329,662 | 0.33% | 6,388,118 |
| 2019-03-12 | 2019-03-08 | 0.742 | 8,801,391 | +265,619 | 0.35% | 6,529,656 |
| 2019-03-11 | 2019-03-07 | 0.766 | 8,535,772 | +1,238,938 | 0.34% | 6,540,222 |
| 2019-03-08 | 2019-03-06 | 0.766 | 7,296,834 | -97,802 | 0.29% | 5,590,932 |
| 2019-03-07 | 2019-03-05 | 0.778 | 7,394,636 | +119,470 | 0.29% | 5,755,803 |
| 2019-03-06 | 2019-03-04 | 0.791 | 7,275,166 | +460,446 | 0.29% | 5,751,292 |
| 2019-03-05 | 2019-03-01 | 0.766 | 6,814,720 | -417,728 | 0.27% | 5,221,529 |
| 2019-03-04 | 2019-02-28 | 0.766 | 7,232,448 | +256,535 | 0.29% | 5,541,598 |
| 2019-03-01 | 2019-02-27 | 0.766 | 6,975,913 | +1,379,694 | 0.28% | 5,345,038 |
| 2019-02-28 | 2019-02-26 | 0.742 | 5,596,219 | +1,093,129 | 0.22% | 4,151,774 |
| 2019-02-27 | 2019-02-25 | 0.742 | 4,503,090 | +249,957 | 0.18% | 3,340,793 |
| 2019-02-26 | 2019-02-22 | 0.742 | 4,253,133 | +340,401 | 0.17% | 3,155,353 |
| 2019-02-25 | 2019-02-21 | 0.718 | 3,912,732 | +36,178 | 0.15% | 2,807,639 |
| 2019-02-22 | 2019-02-20 | 0.693 | 3,876,554 | -357,050 | 0.15% | 2,687,385 |
| 2019-02-21 | 2019-02-19 | 0.705 | 4,233,604 | +1,521,116 | 0.17% | 2,986,396 |
| 2019-02-20 | 2019-02-18 | 0.693 | 2,712,488 | +208,846 | 0.11% | 1,880,407 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,503,642 | -609,248 | 0.10% | 1,705,177 |
| 2019-02-18 | 2019-02-14 | 0.718 | 3,112,890 | +230,223 | 0.12% | 2,233,701 |
| 2019-02-15 | 2019-02-13 | 0.705 | 2,882,667 | +1,644,451 | 0.11% | 2,033,441 |
| 2019-02-14 | 2019-02-12 | 0.669 | 1,238,216 | +93,733 | 0.05% | 828,263 |
| 2019-02-13 | 2019-02-11 | 0.669 | 1,144,483 | +184,179 | 0.05% | 765,563 |
| 2019-02-11 | 2019-02-04 | 0.669 | 960,304 | +85,511 | 0.04% | 642,363 |
| 2019-02-08 | 2019-01-31 | 0.669 | 874,793 | -463,258 | 0.03% | 585,163 |
| 2019-02-01 | 2019-01-30 | 0.645 | 1,338,051 | -7,400 | 0.05% | 862,497 |
| 2019-01-31 | 2019-01-29 | 0.657 | 1,345,451 | +225,290 | 0.05% | 883,631 |
| 2019-01-29 | 2019-01-25 | 0.645 | 1,120,161 | +36,178 | 0.04% | 722,047 |
| 2019-01-28 | 2019-01-24 | 0.620 | 1,083,983 | -37,823 | 0.04% | 672,360 |
| 2019-01-25 | 2019-01-23 | 0.620 | 1,121,806 | -3,288 | 0.04% | 695,820 |
| 2019-01-24 | 2019-01-22 | 0.620 | 1,125,094 | -3,289 | 0.04% | 697,860 |
| 2019-01-23 | 2019-01-21 | 0.620 | 1,128,383 | -117,528 | 0.04% | 699,900 |
| 2019-01-22 | 2019-01-18 | 0.620 | 1,245,911 | -36,178 | 0.05% | 772,799 |
| 2019-01-21 | 2019-01-17 | 0.620 | 1,282,089 | -4,933 | 0.05% | 795,239 |
| 2019-01-18 | 2019-01-16 | 0.608 | 1,287,022 | -9,867 | 0.05% | 782,646 |
| 2019-01-17 | 2019-01-15 | 0.608 | 1,296,889 | +401,246 | 0.05% | 788,646 |
| 2019-01-16 | 2019-01-14 | 0.602 | 895,643 | -3,289 | 0.04% | 539,199 |
| 2019-01-15 | 2019-01-11 | 0.608 | 898,932 | -9,866 | 0.04% | 546,646 |
| 2019-01-08 | 2019-01-04 | 0.590 | 908,798 | -175,956 | 0.04% | 536,066 |
| 2019-01-07 | 2019-01-03 | 0.578 | 1,084,754 | +367,123 | 0.04% | 626,663 |
| 2019-01-03 | 2018-12-31 | 0.596 | 717,631 | -923,666 | 0.03% | 427,668 |
| 2019-01-02 | 2018-12-27 | 0.590 | 1,641,297 | +663,865 | 0.06% | 968,140 |
| 2018-12-28 | 2018-12-24 | 0.596 | 977,432 | -919,248 | 0.04% | 582,494 |
| 2018-12-27 | 2018-12-20 | 0.602 | 1,896,680 | +309,897 | 0.07% | 1,141,848 |
| 2018-12-20 | 2018-12-18 | 0.608 | 1,586,783 | -1,644 | 0.06% | 964,932 |
| 2018-12-17 | 2018-12-13 | 0.632 | 1,588,427 | -1,645 | 0.06% | 1,004,569 |
| 2018-12-14 | 2018-12-12 | 0.645 | 1,590,072 | +4,695 | 0.06% | 1,024,948 |
| 2018-12-13 | 2018-12-11 | 0.632 | 1,585,377 | +31,245 | 0.06% | 1,002,640 |
| 2018-12-12 | 2018-12-10 | 0.632 | 1,554,132 | +14,800 | 0.06% | 982,880 |
| 2018-12-11 | 2018-12-07 | 0.632 | 1,539,332 | -316,476 | 0.06% | 973,520 |
| 2018-12-10 | 2018-12-06 | 0.645 | 1,855,808 | +315,813 | 0.07% | 1,196,239 |
| 2018-12-07 | 2018-12-05 | 0.645 | 1,539,995 | +744 | 0.06% | 992,669 |
| 2018-12-06 | 2018-12-04 | 0.657 | 1,539,251 | -4,728 | 0.06% | 1,010,910 |
| 2018-12-05 | 2018-12-03 | 0.657 | 1,543,979 | -937,129 | 0.06% | 1,014,015 |
| 2018-12-04 | 2018-11-30 | 0.645 | 2,481,108 | +471,957 | 0.10% | 1,599,303 |
| 2018-12-03 | 2018-11-29 | 0.632 | 2,009,151 | +108,534 | 0.08% | 1,270,647 |
| 2018-11-30 | 2018-11-28 | 0.645 | 1,900,617 | +6,577 | 0.07% | 1,225,123 |
| 2018-11-29 | 2018-11-27 | 0.645 | 1,894,040 | +21,378 | 0.07% | 1,220,883 |
| 2018-11-28 | 2018-11-26 | 0.645 | 1,872,662 | -69,067 | 0.07% | 1,207,103 |
| 2018-11-27 | 2018-11-23 | 0.657 | 1,941,729 | +6,578 | 0.08% | 1,275,239 |
| 2018-11-26 | 2018-11-22 | 0.657 | 1,935,151 | -85,511 | 0.08% | 1,270,919 |
| 2018-11-23 | 2018-11-21 | 0.681 | 2,020,662 | +366,850 | 0.08% | 1,376,229 |
| 2018-11-22 | 2018-11-20 | 0.705 | 1,653,812 | -49 | 0.07% | 1,166,604 |
| 2018-11-21 | 2018-11-19 | 0.730 | 1,653,861 | -101,935 | 0.07% | 1,206,867 |
| 2018-11-20 | 2018-11-16 | 0.754 | 1,755,796 | +6,249 | 0.07% | 1,323,960 |
| 2018-11-19 | 2018-11-15 | 0.766 | 1,749,547 | +307,266 | 0.07% | 1,340,526 |
| 2018-11-15 | 2018-11-13 | 0.754 | 1,442,281 | +133,847 | 0.06% | 1,087,554 |
| 2018-11-14 | 2018-11-12 | 0.730 | 1,308,434 | -9,867 | 0.05% | 954,800 |
| 2018-11-13 | 2018-11-09 | 0.705 | 1,318,301 | -572,606 | 0.05% | 929,933 |
| 2018-11-12 | 2018-11-08 | 0.693 | 1,890,907 | +165,517 | 0.07% | 1,310,854 |
| 2018-11-09 | 2018-11-07 | 0.705 | 1,725,390 | -1,730 | 0.07% | 1,217,095 |
| 2018-11-08 | 2018-11-06 | 0.693 | 1,727,120 | +1,564 | 0.07% | 1,197,310 |
| 2018-11-07 | 2018-11-05 | 0.693 | 1,725,556 | -14,239 | 0.07% | 1,196,226 |
| 2018-11-06 | 2018-11-02 | 0.669 | 1,739,795 | -80,578 | 0.07% | 1,163,777 |
| 2018-11-05 | 2018-11-01 | 0.657 | 1,820,373 | +42,756 | 0.07% | 1,195,538 |
| 2018-11-02 | 2018-10-31 | 0.645 | 1,777,617 | +6,577 | 0.07% | 1,145,838 |
| 2018-11-01 | 2018-10-30 | 0.632 | 1,771,040 | +1,645 | 0.07% | 1,120,059 |
| 2018-10-29 | 2018-10-25 | 0.620 | 1,769,395 | +185,823 | 0.07% | 1,097,499 |
| 2018-10-26 | 2018-10-24 | 0.645 | 1,583,572 | +1,644 | 0.06% | 1,020,758 |
| 2018-10-25 | 2018-10-23 | 0.657 | 1,581,928 | +83,867 | 0.06% | 1,038,938 |
| 2018-10-23 | 2018-10-19 | 0.632 | 1,498,061 | +147,672 | 0.06% | 947,419 |
| 2018-10-22 | 2018-10-18 | 0.645 | 1,350,389 | +6,578 | 0.05% | 870,450 |
| 2018-10-19 | 2018-10-16 | 0.645 | 1,343,811 | +85,511 | 0.05% | 866,210 |
| 2018-10-18 | 2018-10-15 | 0.645 | 1,258,300 | -419,842 | 0.05% | 811,090 |
| 2018-10-16 | 2018-10-12 | 0.669 | 1,678,142 | +74,000 | 0.07% | 1,122,537 |
| 2018-10-15 | 2018-10-11 | 0.669 | 1,604,142 | -23,022 | 0.06% | 1,073,037 |
| 2018-10-12 | 2018-10-10 | 0.705 | 1,627,164 | +46,044 | 0.06% | 1,147,806 |
| 2018-10-11 | 2018-10-09 | 0.730 | 1,581,120 | -8,222 | 0.06% | 1,153,786 |
| 2018-10-10 | 2018-10-08 | 0.742 | 1,589,342 | +36,178 | 0.06% | 1,179,116 |
| 2018-10-09 | 2018-10-05 | 0.754 | 1,553,164 | +46,045 | 0.06% | 1,171,165 |
| 2018-10-08 | 2018-10-04 | 0.754 | 1,507,119 | +46,044 | 0.06% | 1,136,445 |
| 2018-10-05 | 2018-10-03 | 0.754 | 1,461,075 | +36,178 | 0.06% | 1,101,725 |
| 2018-10-04 | 2018-10-02 | 0.754 | 1,424,897 | +59,200 | 0.06% | 1,074,445 |
| 2018-10-03 | 2018-09-28 | 0.766 | 1,365,697 | +39,467 | 0.05% | 1,046,415 |
| 2018-10-02 | 2018-09-27 | 0.778 | 1,326,230 | +69,067 | 0.05% | 1,032,305 |
| 2018-09-28 | 2018-09-26 | 0.766 | 1,257,163 | -302,287 | 0.05% | 963,255 |
| 2018-09-27 | 2018-09-24 | 0.742 | 1,559,450 | +64,134 | 0.06% | 1,156,939 |
| 2018-09-26 | 2018-09-21 | 0.754 | 1,495,316 | +69,067 | 0.06% | 1,127,545 |
| 2018-09-24 | 2018-09-20 | 0.730 | 1,426,249 | +49,333 | 0.06% | 1,040,772 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,376,916 | +119,228 | 0.05% | 1,004,773 |
| 2018-09-20 | 2018-09-18 | 0.730 | 1,257,688 | -336,234 | 0.05% | 917,769 |
| 2018-09-19 | 2018-09-17 | 0.730 | 1,593,922 | +85,511 | 0.06% | 1,163,128 |
| 2018-09-18 | 2018-09-14 | 0.742 | 1,508,411 | +92,089 | 0.06% | 1,119,074 |
| 2018-09-17 | 2018-09-13 | 0.718 | 1,416,322 | +78,934 | 0.06% | 1,016,303 |
| 2018-09-14 | 2018-09-12 | 0.742 | 1,337,388 | +78,934 | 0.05% | 992,194 |
| 2018-09-13 | 2018-09-11 | 0.742 | 1,258,454 | -354,579 | 0.05% | 933,633 |
| 2018-09-12 | 2018-09-10 | 0.742 | 1,613,033 | +108,533 | 0.06% | 1,196,692 |
| 2018-09-11 | 2018-09-07 | 0.766 | 1,504,500 | +108,534 | 0.06% | 1,152,768 |
| 2018-09-10 | 2018-09-06 | 0.766 | 1,395,966 | +138,134 | 0.06% | 1,069,608 |
| 2018-09-07 | 2018-09-05 | 0.766 | 1,257,832 | -304,465 | 0.05% | 963,768 |
| 2018-09-06 | 2018-09-04 | 0.791 | 1,562,297 | +108,534 | 0.06% | 1,235,054 |
| 2018-09-05 | 2018-09-03 | 0.766 | 1,453,763 | +192,400 | 0.06% | 1,113,893 |
| 2018-09-04 | 2018-08-31 | 0.791 | 1,261,363 | +3,289 | 0.05% | 997,155 |
| 2018-09-03 | 2018-08-30 | 0.778 | 1,258,074 | -229,696 | 0.05% | 979,254 |
| 2018-08-31 | 2018-08-29 | 0.791 | 1,487,770 | +228,579 | 0.06% | 1,176,138 |
| 2018-08-30 | 2018-08-28 | 0.791 | 1,259,191 | -299,196 | 0.05% | 995,438 |
| 2018-08-29 | 2018-08-27 | 0.778 | 1,558,387 | +297,646 | 0.06% | 1,213,010 |
| 2018-08-28 | 2018-08-24 | 0.803 | 1,260,741 | -337,573 | 0.05% | 1,011,996 |
| 2018-08-27 | 2018-08-23 | 0.791 | 1,598,314 | +340,401 | 0.06% | 1,263,527 |
| 2018-08-24 | 2018-08-22 | 0.778 | 1,257,913 | -1,582 | 0.05% | 979,129 |
| 2018-08-23 | 2018-08-21 | 0.778 | 1,259,495 | -201,067 | 0.05% | 980,360 |
| 2018-08-22 | 2018-08-20 | 0.730 | 1,460,562 | +207,200 | 0.06% | 1,065,812 |
| 2018-08-16 | 2018-08-14 | 0.754 | 1,253,362 | -151,091 | 0.05% | 945,099 |
| 2018-08-15 | 2018-08-13 | 0.778 | 1,404,453 | -46,617 | 0.06% | 1,093,192 |
| 2018-08-14 | 2018-08-10 | 0.791 | 1,451,070 | +46,045 | 0.06% | 1,147,125 |
| 2018-08-13 | 2018-08-09 | 0.791 | 1,405,025 | -346,182 | 0.06% | 1,110,725 |
| 2018-08-10 | 2018-08-08 | 0.766 | 1,751,207 | +296,001 | 0.07% | 1,341,798 |
| 2018-08-09 | 2018-08-07 | 0.778 | 1,455,206 | -16,444 | 0.06% | 1,132,697 |
| 2018-08-08 | 2018-08-06 | 0.791 | 1,471,650 | +60,845 | 0.06% | 1,163,395 |
| 2018-08-07 | 2018-08-03 | 0.815 | 1,410,805 | -62,490 | 0.06% | 1,149,611 |
| 2018-08-03 | 2018-08-01 | 0.839 | 1,473,295 | +39,467 | 0.06% | 1,236,369 |
| 2018-08-01 | 2018-07-30 | 0.839 | 1,433,828 | +26,311 | 0.06% | 1,203,248 |
| 2018-07-24 | 2018-07-20 | 0.851 | 1,407,517 | +1,645 | 0.06% | 1,198,287 |
| 2018-07-16 | 2018-07-12 | 0.839 | 1,405,872 | +1,698 | 0.06% | 1,179,788 |
| 2018-07-12 | 2018-07-10 | 0.864 | 1,404,174 | +3,461 | 0.06% | 1,212,519 |
| 2018-07-11 | 2018-07-09 | 0.864 | 1,400,713 | -9,867 | 0.06% | 1,209,530 |
| 2018-07-10 | 2018-07-06 | 0.864 | 1,410,580 | +4,992 | 0.06% | 1,218,050 |
| 2018-07-09 | 2018-07-05 | 0.864 | 1,405,588 | -39,467 | 0.06% | 1,213,740 |
| 2018-07-06 | 2018-07-04 | 0.876 | 1,445,055 | +41,530 | 0.06% | 1,265,395 |
| 2018-07-05 | 2018-07-03 | 0.900 | 1,403,525 | -419 | 0.06% | 1,263,168 |
| 2018-07-04 | 2018-06-29 | 0.924 | 1,403,944 | -1,177 | 0.06% | 1,297,695 |
| 2018-07-03 | 2018-06-28 | 0.912 | 1,405,121 | -263 | 0.06% | 1,281,693 |
| 2018-06-29 | 2018-06-27 | 0.912 | 1,405,384 | -409,881 | 0.06% | 1,281,933 |
| 2018-06-28 | 2018-06-26 | 0.912 | 1,815,265 | +116,756 | 0.07% | 1,655,810 |
| 2018-06-27 | 2018-06-25 | 0.936 | 1,698,509 | +140,765 | 0.07% | 1,590,625 |
| 2018-06-26 | 2018-06-22 | 0.912 | 1,557,744 | +296,001 | 0.06% | 1,420,910 |
| 2018-06-25 | 2018-06-21 | 0.924 | 1,261,743 | -64,133 | 0.05% | 1,166,255 |
| 2018-06-22 | 2018-06-20 | 0.936 | 1,325,876 | +59,200 | 0.05% | 1,241,660 |
| 2018-06-21 | 2018-06-19 | 0.924 | 1,266,676 | +1,645 | 0.05% | 1,170,815 |
| 2018-06-20 | 2018-06-15 | 0.949 | 1,265,031 | +158 | 0.05% | 1,200,065 |
| 2018-06-19 | 2018-06-14 | 0.973 | 1,264,873 | -1,644 | 0.05% | 1,230,683 |
| 2018-06-15 | 2018-06-13 | 0.985 | 1,266,517 | -200,623 | 0.05% | 1,247,686 |
| 2018-06-13 | 2018-06-11 | 0.997 | 1,467,140 | +37,822 | 0.06% | 1,463,169 |
| 2018-06-12 | 2018-06-08 | 0.997 | 1,429,318 | -29,600 | 0.06% | 1,425,450 |
| 2018-06-11 | 2018-06-07 | 0.985 | 1,458,918 | +23,022 | 0.06% | 1,437,226 |
| 2018-06-08 | 2018-06-06 | 1.022 | 1,435,896 | -30,432 | 0.06% | 1,466,937 |
| 2018-06-07 | 2018-06-05 | 0.997 | 1,466,328 | -2,170,625 | 0.06% | 1,462,359 |
| 2018-06-06 | 2018-06-04 | 1.022 | 3,636,953 | +44,400 | 0.14% | 3,715,576 |
| 2018-06-05 | 2018-06-01 | 1.022 | 3,592,553 | +27,956 | 0.14% | 3,670,216 |
| 2018-06-04 | 2018-05-31 | 1.022 | 3,564,597 | -353,557 | 0.14% | 3,641,656 |
| 2018-05-31 | 2018-05-29 | 1.072 | 3,918,154 | +539,535 | 0.15% | 4,200,528 |
| 2018-05-30 | 2018-05-28 | 1.059 | 3,378,619 | +1,391,823 | 0.14% | 3,579,496 |
| 2018-05-29 | 2018-05-25 | 1.072 | 1,986,796 | +123,686 | 0.08% | 2,129,981 |
| 2018-05-28 | 2018-05-24 | 1.059 | 1,863,110 | +41,228 | 0.08% | 1,973,882 |
| 2018-05-25 | 2018-05-23 | 1.059 | 1,821,882 | -184,704 | 0.07% | 1,930,203 |
| 2018-05-24 | 2018-05-21 | 1.072 | 2,006,586 | +3,171 | 0.08% | 2,151,197 |
| 2018-05-23 | 2018-05-18 | 1.059 | 2,003,415 | +26,482 | 0.08% | 2,122,529 |
| 2018-05-21 | 2018-05-17 | 1.059 | 1,976,933 | +41,228 | 0.08% | 2,094,473 |
| 2018-05-18 | 2018-05-16 | 1.047 | 1,935,705 | +61,844 | 0.08% | 2,026,379 |
| 2018-05-17 | 2018-05-15 | 1.059 | 1,873,861 | -1,138,122 | 0.08% | 1,985,272 |
| 2018-05-16 | 2018-05-14 | 1.047 | 3,011,983 | +158,572 | 0.12% | 3,153,073 |
| 2018-05-15 | 2018-05-11 | 1.059 | 2,853,411 | +291,567 | 0.12% | 3,023,062 |
| 2018-05-14 | 2018-05-10 | 1.047 | 2,561,844 | +133,200 | 0.10% | 2,681,848 |
| 2018-05-11 | 2018-05-09 | 1.047 | 2,428,644 | +111,000 | 0.10% | 2,542,409 |
| 2018-05-10 | 2018-05-08 | 1.034 | 2,317,644 | -222,049 | 0.09% | 2,396,978 |
| 2018-05-09 | 2018-05-07 | 1.034 | 2,539,693 | +52,329 | 0.10% | 2,626,628 |
| 2018-05-08 | 2018-05-04 | 1.047 | 2,487,364 | +26,957 | 0.10% | 2,603,879 |
| 2018-05-07 | 2018-05-03 | 1.034 | 2,460,407 | +142,715 | 0.10% | 2,544,628 |
| 2018-05-04 | 2018-05-02 | 1.059 | 2,317,692 | -139,623 | 0.09% | 2,455,491 |
| 2018-05-03 | 2018-04-30 | 1.059 | 2,457,315 | +71,357 | 0.10% | 2,603,416 |
| 2018-05-02 | 2018-04-27 | 1.047 | 2,385,958 | -28,543 | 0.10% | 2,497,723 |
| 2018-04-30 | 2018-04-26 | 1.047 | 2,414,501 | +9,514 | 0.10% | 2,527,603 |
| 2018-04-26 | 2018-04-24 | 1.059 | 2,404,987 | +3,172 | 0.10% | 2,547,977 |
| 2018-04-25 | 2018-04-23 | 1.047 | 2,401,815 | -111,001 | 0.10% | 2,514,323 |
| 2018-04-24 | 2018-04-20 | 1.047 | 2,512,816 | -4,757 | 0.10% | 2,630,524 |
| 2018-04-23 | 2018-04-19 | 1.072 | 2,517,573 | +199,659 | 0.10% | 2,699,010 |
| 2018-04-20 | 2018-04-18 | 1.047 | 2,317,914 | -323,345 | 0.09% | 2,426,492 |
| 2018-04-19 | 2018-04-17 | 1.059 | 2,641,259 | +322,632 | 0.11% | 2,798,296 |
| 2018-04-18 | 2018-04-16 | 1.085 | 2,318,627 | -11,275 | 0.09% | 2,514,970 |
| 2018-04-17 | 2018-04-13 | 1.059 | 2,329,902 | -3,171 | 0.10% | 2,468,427 |
| 2018-04-16 | 2018-04-12 | 1.059 | 2,333,073 | -42,815 | 0.10% | 2,471,787 |
| 2018-04-13 | 2018-04-11 | 1.072 | 2,375,888 | -7,928 | 0.10% | 2,547,114 |
| 2018-04-12 | 2018-04-10 | 1.059 | 2,383,816 | -120,515 | 0.10% | 2,525,547 |
| 2018-04-11 | 2018-04-09 | 1.072 | 2,504,331 | +34,886 | 0.10% | 2,684,813 |
| 2018-04-10 | 2018-04-06 | 1.072 | 2,469,445 | +55,500 | 0.10% | 2,647,413 |
| 2018-04-09 | 2018-04-04 | 1.059 | 2,413,945 | +95,143 | 0.10% | 2,557,467 |
| 2018-04-06 | 2018-04-03 | 1.072 | 2,318,802 | -63 | 0.09% | 2,485,914 |
| 2018-04-04 | 2018-03-29 | 1.072 | 2,318,865 | -1,459 | 0.09% | 2,485,981 |
| 2018-04-03 | 2018-03-28 | 1.059 | 2,320,324 | -476 | 0.09% | 2,458,280 |
| 2018-03-28 | 2018-03-26 | 1.047 | 2,320,800 | -97,763 | 0.09% | 2,429,513 |
| 2018-03-26 | 2018-03-22 | 1.059 | 2,418,563 | +6,343 | 0.10% | 2,562,360 |
| 2018-03-23 | 2018-03-21 | 1.059 | 2,412,220 | +846 | 0.10% | 2,555,640 |
| 2018-03-22 | 2018-03-20 | 1.072 | 2,411,374 | -966 | 0.10% | 2,585,157 |
| 2018-03-21 | 2018-03-19 | 1.085 | 2,412,340 | +784 | 0.10% | 2,616,618 |
| 2018-03-20 | 2018-03-16 | 1.047 | 2,411,556 | +174,576 | 0.10% | 2,524,520 |
| 2018-03-19 | 2018-03-15 | 1.135 | 2,236,980 | +15,857 | 0.09% | 2,539,265 |
| 2018-03-16 | 2018-03-14 | 1.135 | 2,221,123 | +31,714 | 0.09% | 2,521,265 |
| 2018-03-15 | 2018-03-13 | 1.135 | 2,189,409 | -247,434 | 0.09% | 2,485,266 |
| 2018-03-14 | 2018-03-12 | 1.135 | 2,436,843 | +50,743 | 0.10% | 2,766,136 |
| 2018-03-13 | 2018-03-09 | 1.123 | 2,386,100 | +57,086 | 0.10% | 2,678,441 |
| 2018-03-12 | 2018-03-08 | 1.110 | 2,329,014 | +49,157 | 0.10% | 2,584,986 |
| 2018-03-09 | 2018-03-07 | 1.110 | 2,279,857 | +88,801 | 0.09% | 2,530,426 |
| 2018-03-08 | 2018-03-06 | 1.123 | 2,191,056 | -492 | 0.09% | 2,459,500 |
| 2018-03-06 | 2018-03-02 | 1.123 | 2,191,548 | -1,094 | 0.09% | 2,460,053 |
| 2018-02-21 | 2018-02-15 | 1.123 | 2,192,642 | -41,087 | 0.09% | 2,461,281 |
| 2018-02-14 | 2018-02-12 | 1.034 | 2,233,729 | -651,731 | 0.09% | 2,310,190 |
| 2018-02-13 | 2018-02-09 | 1.034 | 2,885,460 | +556,588 | 0.12% | 2,984,230 |
| 2018-02-12 | 2018-02-08 | 1.097 | 2,328,872 | -242,615 | 0.10% | 2,555,455 |
| 2018-02-09 | 2018-02-07 | 1.085 | 2,571,487 | +236,225 | 0.11% | 2,789,242 |
| 2018-02-08 | 2018-02-06 | 1.097 | 2,335,262 | -201,924 | 0.10% | 2,562,467 |
| 2018-02-07 | 2018-02-05 | 1.135 | 2,537,186 | +350,920 | 0.10% | 2,880,038 |
| 2018-02-01 | 2018-01-30 | 1.173 | 2,186,266 | -2,378 | 0.09% | 2,564,421 |
| 2018-01-31 | 2018-01-29 | 1.198 | 2,188,644 | -2,071 | 0.09% | 2,622,419 |
| 2018-01-30 | 2018-01-26 | 1.198 | 2,190,715 | -94,486 | 0.09% | 2,624,901 |
| 2018-01-29 | 2018-01-25 | 1.186 | 2,285,201 | +91,972 | 0.09% | 2,709,291 |
| 2018-01-26 | 2018-01-24 | 1.198 | 2,193,229 | -161,062 | 0.09% | 2,627,913 |
| 2018-01-25 | 2018-01-23 | 1.186 | 2,354,291 | +7,929 | 0.10% | 2,791,203 |
| 2018-01-24 | 2018-01-22 | 1.198 | 2,346,362 | +160,157 | 0.10% | 2,811,396 |
| 2018-01-23 | 2018-01-19 | 1.198 | 2,186,205 | -177,600 | 0.09% | 2,619,497 |
| 2018-01-22 | 2018-01-18 | 1.173 | 2,363,805 | +145,886 | 0.10% | 2,772,669 |
| 2018-01-19 | 2018-01-17 | 1.186 | 2,217,919 | +31,714 | 0.09% | 2,629,523 |
| 2018-01-18 | 2018-01-16 | 1.211 | 2,186,205 | -44,400 | 0.09% | 2,647,071 |
| 2018-01-16 | 2018-01-12 | 1.186 | 2,230,605 | +3,172 | 0.09% | 2,644,563 |
| 2018-01-15 | 2018-01-11 | 1.186 | 2,227,433 | +41,228 | 0.09% | 2,640,803 |
| 2018-01-12 | 2018-01-10 | 1.173 | 2,186,205 | -371,058 | 0.09% | 2,564,350 |
| 2018-01-11 | 2018-01-09 | 1.186 | 2,557,263 | +42,814 | 0.10% | 3,031,843 |
| 2018-01-10 | 2018-01-08 | 1.186 | 2,514,449 | -136,372 | 0.10% | 2,981,083 |
| 2018-01-09 | 2018-01-05 | 1.186 | 2,650,821 | +144,301 | 0.11% | 3,142,763 |
| 2018-01-08 | 2018-01-04 | 1.223 | 2,506,520 | +96,729 | 0.10% | 3,066,524 |
| 2018-01-05 | 2018-01-03 | 1.198 | 2,409,791 | +19,028 | 0.10% | 2,887,396 |
| 2018-01-02 | 2017-12-28 | 1.186 | 2,390,763 | +14,272 | 0.10% | 2,834,444 |
| 2017-12-27 | 2017-12-21 | 1.123 | 2,376,491 | +4,757 | 0.10% | 2,667,655 |
| 2017-12-22 | 2017-12-20 | 1.123 | 2,371,734 | +31,714 | 0.10% | 2,662,315 |
| 2017-12-20 | 2017-12-18 | 1.123 | 2,340,020 | +14,843 | 0.10% | 2,626,715 |
| 2017-12-19 | 2017-12-15 | 1.123 | 2,325,177 | +7,928 | 0.10% | 2,610,054 |
| 2017-12-18 | 2017-12-14 | 1.135 | 2,317,249 | +7,929 | 0.09% | 2,630,381 |
| 2017-12-15 | 2017-12-13 | 1.148 | 2,309,320 | -3,172 | 0.09% | 2,650,507 |
| 2017-12-14 | 2017-12-12 | 1.148 | 2,312,492 | +149,058 | 0.09% | 2,654,148 |
| 2017-12-13 | 2017-12-11 | 1.148 | 2,163,434 | +112,586 | 0.09% | 2,483,067 |
| 2017-12-11 | 2017-12-07 | 1.135 | 2,050,848 | -185,529 | 0.08% | 2,327,981 |
| 2017-12-08 | 2017-12-06 | 1.148 | 2,236,377 | +201,704 | 0.09% | 2,566,787 |
| 2017-12-06 | 2017-12-04 | 1.173 | 2,034,673 | +95,460 | 0.08% | 2,386,607 |
| 2017-12-05 | 2017-12-01 | 1.160 | 1,939,213 | -42,814 | 0.08% | 2,250,177 |
| 2017-12-01 | 2017-11-29 | 1.186 | 1,982,027 | -198,215 | 0.08% | 2,349,854 |
| 2017-11-30 | 2017-11-28 | 1.173 | 2,180,242 | -57,086 | 0.09% | 2,557,355 |
| 2017-11-29 | 2017-11-27 | 1.186 | 2,237,328 | -25,372 | 0.09% | 2,652,534 |
| 2017-11-24 | 2017-11-22 | 1.186 | 2,262,700 | +281,465 | 0.09% | 2,682,614 |
| 2017-11-22 | 2017-11-20 | 1.186 | 1,981,235 | -96,728 | 0.08% | 2,348,915 |
| 2017-11-21 | 2017-11-17 | 1.186 | 2,077,963 | -169,990 | 0.08% | 2,463,594 |
| 2017-11-20 | 2017-11-16 | 1.211 | 2,247,953 | +2,220 | 0.09% | 2,721,836 |
| 2017-11-17 | 2017-11-15 | 1.198 | 2,245,733 | +302,080 | 0.09% | 2,690,823 |
| 2017-11-16 | 2017-11-14 | 1.211 | 1,943,653 | -263,230 | 0.08% | 2,353,387 |
| 2017-11-15 | 2017-11-13 | 1.236 | 2,206,883 | +133,280 | 0.09% | 2,727,777 |
| 2017-11-14 | 2017-11-10 | 1.236 | 2,073,603 | -37,898 | 0.08% | 2,563,038 |
| 2017-11-13 | 2017-11-09 | 1.236 | 2,111,501 | -26,958 | 0.09% | 2,609,882 |
| 2017-11-10 | 2017-11-08 | 1.236 | 2,138,459 | +96,650 | 0.09% | 2,643,202 |
| 2017-11-09 | 2017-11-07 | 1.236 | 2,041,809 | -131,615 | 0.08% | 2,523,740 |
| 2017-11-08 | 2017-11-06 | 1.249 | 2,173,424 | -38,057 | 0.09% | 2,713,833 |
| 2017-11-06 | 2017-11-02 | 1.261 | 2,211,481 | +104,657 | 0.09% | 2,789,245 |
| 2017-11-03 | 2017-11-01 | 1.286 | 2,106,824 | -199,800 | 0.09% | 2,710,390 |
| 2017-11-02 | 2017-10-31 | 1.236 | 2,306,624 | +39,643 | 0.09% | 2,851,060 |
| 2017-11-01 | 2017-10-30 | 1.249 | 2,266,981 | -22,200 | 0.09% | 2,830,652 |
| 2017-10-31 | 2017-10-27 | 1.249 | 2,289,181 | +3,409 | 0.09% | 2,858,372 |
| 2017-10-30 | 2017-10-26 | 1.249 | 2,285,772 | -1,586 | 0.09% | 2,854,115 |
| 2017-10-27 | 2017-10-25 | 1.261 | 2,287,358 | -12,686 | 0.09% | 2,884,945 |
| 2017-10-26 | 2017-10-24 | 1.261 | 2,300,044 | -99,662 | 0.09% | 2,900,946 |
| 2017-10-25 | 2017-10-23 | 1.261 | 2,399,706 | +54,152 | 0.10% | 3,026,645 |
| 2017-10-24 | 2017-10-20 | 1.274 | 2,345,554 | +14,589 | 0.10% | 2,987,929 |
| 2017-10-23 | 2017-10-19 | 1.211 | 2,330,965 | -53,915 | 0.10% | 2,822,347 |
| 2017-10-19 | 2017-10-17 | 1.274 | 2,384,880 | +115,758 | 0.10% | 3,038,025 |
| 2017-10-18 | 2017-10-16 | 1.286 | 2,269,122 | +31,714 | 0.09% | 2,919,184 |
| 2017-10-17 | 2017-10-13 | 1.286 | 2,237,408 | -137,164 | 0.09% | 2,878,384 |
| 2017-10-16 | 2017-10-12 | 1.286 | 2,374,572 | -15,858 | 0.10% | 3,054,843 |
| 2017-10-13 | 2017-10-11 | 1.286 | 2,390,430 | -38,057 | 0.10% | 3,075,244 |
| 2017-10-12 | 2017-10-10 | 1.324 | 2,428,487 | +114,172 | 0.10% | 3,216,092 |
| 2017-10-11 | 2017-10-09 | 1.312 | 2,314,315 | -3,172 | 0.09% | 3,035,703 |
| 2017-10-10 | 2017-10-06 | 1.312 | 2,317,487 | -20,614 | 0.09% | 3,039,863 |
| 2017-10-09 | 2017-10-04 | 1.324 | 2,338,101 | +39,643 | 0.10% | 3,096,392 |
| 2017-10-06 | 2017-10-03 | 1.299 | 2,298,458 | -166,501 | 0.09% | 2,985,914 |
| 2017-10-04 | 2017-09-29 | 1.299 | 2,464,959 | +49,158 | 0.10% | 3,202,214 |
| 2017-10-03 | 2017-09-28 | 1.299 | 2,415,801 | +69,772 | 0.10% | 3,138,353 |
| 2017-09-29 | 2017-09-27 | 1.312 | 2,346,029 | +344,180 | 0.10% | 3,077,302 |
| 2017-09-28 | 2017-09-26 | 1.324 | 2,001,849 | -206,144 | 0.08% | 2,651,087 |
| 2017-09-27 | 2017-09-25 | 1.299 | 2,207,993 | -199,800 | 0.09% | 2,868,391 |
| 2017-09-26 | 2017-09-22 | 1.299 | 2,407,793 | +38,057 | 0.10% | 3,127,950 |
| 2017-09-25 | 2017-09-21 | 1.261 | 2,369,736 | +436,073 | 0.10% | 2,988,845 |
| 2017-09-22 | 2017-09-20 | 1.274 | 1,933,663 | -202,972 | 0.08% | 2,463,234 |
| 2017-09-21 | 2017-09-19 | 1.173 | 2,136,635 | +31,714 | 0.09% | 2,506,206 |
| 2017-09-20 | 2017-09-18 | 1.186 | 2,104,921 | +139,544 | 0.09% | 2,495,555 |
| 2017-09-19 | 2017-09-15 | 1.186 | 1,965,377 | -245,787 | 0.08% | 2,330,114 |
| 2017-09-18 | 2017-09-14 | 1.198 | 2,211,164 | +31,714 | 0.09% | 2,649,403 |
| 2017-09-15 | 2017-09-13 | 1.198 | 2,179,450 | +245,787 | 0.09% | 2,611,403 |
| 2017-09-14 | 2017-09-12 | 1.186 | 1,933,663 | -96,729 | 0.08% | 2,292,514 |
| 2017-09-13 | 2017-09-11 | 1.173 | 2,030,392 | +31,715 | 0.08% | 2,381,586 |
| 2017-09-11 | 2017-09-07 | 1.211 | 1,998,677 | +17,442 | 0.08% | 2,420,011 |
| 2017-09-08 | 2017-09-06 | 1.211 | 1,981,235 | +45,986 | 0.08% | 2,398,892 |
| 2017-09-07 | 2017-09-05 | 1.186 | 1,935,249 | +1,586 | 0.08% | 2,294,395 |
| 2017-09-06 | 2017-09-04 | 1.198 | 1,933,663 | -326,658 | 0.08% | 2,316,903 |
| 2017-09-05 | 2017-09-01 | 1.211 | 2,260,321 | +139,464 | 0.09% | 2,736,811 |
| 2017-09-04 | 2017-08-31 | 1.236 | 2,120,857 | -23,786 | 0.09% | 2,621,446 |
| 2017-08-31 | 2017-08-29 | 1.223 | 2,144,643 | -39,643 | 0.09% | 2,623,797 |
| 2017-08-30 | 2017-08-28 | 1.249 | 2,184,286 | +250,623 | 0.09% | 2,727,396 |
| 2017-08-28 | 2017-08-24 | 1.236 | 1,933,663 | -150,643 | 0.08% | 2,390,068 |
| 2017-08-24 | 2017-08-21 | 1.236 | 2,084,306 | -50,109 | 0.09% | 2,576,268 |
| 2017-08-21 | 2017-08-17 | 1.236 | 2,134,415 | +122,100 | 0.09% | 2,638,204 |
| 2017-08-18 | 2017-08-16 | 1.249 | 2,012,315 | -84,043 | 0.08% | 2,512,665 |
| 2017-08-17 | 2017-08-15 | 1.249 | 2,096,358 | +162,695 | 0.09% | 2,617,605 |
| 2017-08-16 | 2017-08-14 | 1.261 | 1,933,663 | -173,557 | 0.08% | 2,438,845 |
| 2017-08-15 | 2017-08-11 | 1.249 | 2,107,220 | -45,986 | 0.09% | 2,631,168 |
| 2017-08-14 | 2017-08-10 | 1.249 | 2,153,206 | +219,543 | 0.09% | 2,688,588 |
| 2017-08-11 | 2017-08-09 | 1.274 | 1,933,663 | -212,486 | 0.08% | 2,463,234 |
| 2017-08-10 | 2017-08-08 | 1.286 | 2,146,149 | +28,543 | 0.09% | 2,760,981 |
| 2017-08-09 | 2017-08-07 | 1.274 | 2,117,606 | +133,200 | 0.09% | 2,697,553 |
| 2017-08-08 | 2017-08-04 | 1.286 | 1,984,406 | +7,929 | 0.08% | 2,552,902 |
| 2017-08-07 | 2017-08-03 | 1.261 | 1,976,477 | -82,458 | 0.08% | 2,492,845 |
| 2017-08-03 | 2017-08-01 | 1.261 | 2,058,935 | +114,172 | 0.08% | 2,596,845 |
| 2017-08-02 | 2017-07-31 | 1.261 | 1,944,763 | -101,486 | 0.08% | 2,452,845 |
| 2017-08-01 | 2017-07-28 | 1.261 | 2,046,249 | +112,586 | 0.08% | 2,580,845 |
| 2017-07-31 | 2017-07-27 | 1.274 | 1,933,663 | -302,873 | 0.08% | 2,463,234 |
| 2017-07-28 | 2017-07-26 | 1.274 | 2,236,536 | +144,301 | 0.09% | 2,849,054 |
| 2017-07-27 | 2017-07-25 | 1.274 | 2,092,235 | +1,586 | 0.09% | 2,665,233 |
| 2017-07-26 | 2017-07-24 | 1.274 | 2,090,649 | +474,130 | 0.09% | 2,663,213 |
| 2017-07-25 | 2017-07-21 | 1.261 | 1,616,519 | +302,873 | 0.07% | 2,038,845 |
| 2017-07-24 | 2017-07-20 | 1.274 | 1,313,646 | -44,400 | 0.05% | 1,673,413 |
| 2017-07-19 | 2017-07-17 | 1.261 | 1,358,046 | +1,585 | 0.06% | 1,712,844 |
| 2017-07-17 | 2017-07-13 | 1.261 | 1,356,461 | +1,586 | 0.06% | 1,710,845 |
| 2017-07-14 | 2017-07-12 | 1.274 | 1,354,875 | +139,543 | 0.06% | 1,725,933 |
| 2017-07-13 | 2017-07-11 | 1.261 | 1,215,332 | +6,343 | 0.05% | 1,532,845 |
| 2017-07-12 | 2017-07-10 | 1.261 | 1,208,989 | -97,125 | 0.05% | 1,524,845 |
| 2017-07-11 | 2017-07-07 | 1.249 | 1,306,114 | +15,857 | 0.05% | 1,630,871 |
| 2017-07-07 | 2017-07-05 | 1.261 | 1,290,257 | +81,268 | 0.05% | 1,627,345 |
| 2017-07-06 | 2017-07-04 | 1.249 | 1,208,989 | -114,172 | 0.05% | 1,509,597 |
| 2017-07-04 | 2017-06-30 | 1.249 | 1,323,161 | +107,829 | 0.05% | 1,652,157 |
| 2017-07-03 | 2017-06-29 | 1.261 | 1,215,332 | +6,343 | 0.05% | 1,532,845 |
| 2017-06-30 | 2017-06-28 | 1.261 | 1,208,989 | -85,629 | 0.05% | 1,524,845 |
| 2017-06-28 | 2017-06-26 | 1.274 | 1,294,618 | +69,772 | 0.05% | 1,649,174 |
| 2017-06-26 | 2017-06-22 | 1.261 | 1,224,846 | +1,586 | 0.05% | 1,544,845 |
| 2017-06-23 | 2017-06-21 | 1.286 | 1,223,260 | +12,685 | 0.05% | 1,573,702 |
| 2017-06-22 | 2017-06-20 | 1.261 | 1,210,575 | +1,586 | 0.05% | 1,526,846 |
| 2017-06-21 | 2017-06-19 | 1.286 | 1,208,989 | -303,665 | 0.05% | 1,555,342 |
| 2017-06-20 | 2017-06-16 | 1.274 | 1,512,654 | +303,665 | 0.06% | 1,926,923 |
| 2017-06-19 | 2017-06-15 | 1.274 | 1,208,989 | -420,216 | 0.05% | 1,540,094 |
| 2017-06-16 | 2017-06-14 | 1.274 | 1,629,205 | +1,586 | 0.07% | 2,075,394 |
| 2017-06-15 | 2017-06-13 | 1.286 | 1,627,619 | +287,015 | 0.07% | 2,093,902 |
| 2017-06-13 | 2017-06-09 | 1.286 | 1,340,604 | -53,914 | 0.05% | 1,724,662 |
| 2017-06-09 | 2017-06-07 | 1.274 | 1,394,518 | -107,829 | 0.06% | 1,776,433 |
| 2017-06-05 | 2017-06-01 | 1.312 | 1,502,347 | -90,386 | 0.06% | 1,971,397 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,592,733 | -35,619 | 0.07% | 2,110,492 |
| 2017-06-01 | 2017-05-29 | 1.312 | 1,628,352 | +258,457 | 0.07% | 2,136,742 |
| 2017-05-29 | 2017-05-25 | 1.312 | 1,369,895 | -31,559 | 0.06% | 1,797,592 |
| 2017-05-26 | 2017-05-24 | 1.299 | 1,401,454 | -158,572 | 0.06% | 1,820,974 |
| 2017-05-25 | 2017-05-23 | 1.325 | 1,560,026 | +1,554 | 0.07% | 2,067,153 |
| 2017-05-24 | 2017-05-22 | 1.325 | 1,558,472 | +363,395 | 0.06% | 2,065,094 |
| 2017-05-23 | 2017-05-19 | 1.325 | 1,195,077 | -160,593 | 0.05% | 1,583,568 |
| 2017-05-22 | 2017-05-18 | 1.325 | 1,355,670 | +6,218 | 0.06% | 1,796,366 |
| 2017-05-19 | 2017-05-17 | 1.325 | 1,349,452 | -7,773 | 0.06% | 1,788,127 |
| 2017-05-18 | 2017-05-16 | 1.338 | 1,357,225 | +162,148 | 0.06% | 1,815,887 |
| 2017-05-17 | 2017-05-15 | 1.325 | 1,195,077 | -382,212 | 0.05% | 1,583,568 |
| 2017-05-16 | 2017-05-12 | 1.325 | 1,577,289 | -3,109 | 0.07% | 2,090,028 |
| 2017-05-15 | 2017-05-11 | 1.338 | 1,580,398 | +88,614 | 0.07% | 2,114,479 |
| 2017-05-12 | 2017-05-10 | 1.312 | 1,491,784 | -385,671 | 0.06% | 1,957,536 |
| 2017-05-11 | 2017-05-09 | 1.325 | 1,877,455 | +648,176 | 0.08% | 2,487,771 |
| 2017-05-10 | 2017-05-08 | 1.325 | 1,229,279 | -60,631 | 0.05% | 1,628,888 |
| 2017-05-09 | 2017-05-05 | 1.312 | 1,289,910 | -51,458 | 0.05% | 1,692,634 |
| 2017-05-08 | 2017-05-04 | 1.364 | 1,341,368 | -3,109 | 0.06% | 1,829,184 |
| 2017-05-05 | 2017-05-02 | 1.389 | 1,344,477 | -4,664 | 0.06% | 1,868,017 |
| 2017-05-04 | 2017-04-28 | 1.389 | 1,349,141 | +154,064 | 0.06% | 1,874,497 |
| 2017-05-02 | 2017-04-27 | 1.389 | 1,195,077 | -30,626 | 0.05% | 1,660,440 |
| 2017-04-28 | 2017-04-26 | 1.402 | 1,225,703 | +1,554 | 0.05% | 1,718,760 |
| 2017-04-26 | 2017-04-24 | 1.402 | 1,224,149 | -116,597 | 0.05% | 1,716,581 |
| 2017-04-25 | 2017-04-21 | 1.402 | 1,340,746 | +99,496 | 0.06% | 1,880,081 |
| 2017-04-24 | 2017-04-20 | 1.402 | 1,241,250 | -63,739 | 0.05% | 1,740,561 |
| 2017-04-21 | 2017-04-19 | 1.377 | 1,304,989 | +109,912 | 0.05% | 1,796,364 |
| 2017-04-20 | 2017-04-18 | 1.364 | 1,195,077 | -135,253 | 0.05% | 1,629,691 |
| 2017-04-19 | 2017-04-13 | 1.415 | 1,330,330 | +135,253 | 0.06% | 1,882,590 |
| 2017-04-18 | 2017-04-12 | 1.415 | 1,195,077 | -30,474 | 0.05% | 1,691,189 |
| 2017-04-13 | 2017-04-11 | 1.338 | 1,225,551 | +9,328 | 0.05% | 1,639,715 |
| 2017-04-12 | 2017-04-10 | 1.351 | 1,216,223 | -93,278 | 0.05% | 1,642,881 |
| 2017-04-11 | 2017-04-07 | 1.351 | 1,309,501 | +114,424 | 0.05% | 1,768,881 |
| 2017-04-10 | 2017-04-06 | 1.338 | 1,195,077 | -293,206 | 0.05% | 1,598,942 |
| 2017-04-07 | 2017-04-05 | 1.325 | 1,488,283 | -51,325 | 0.06% | 1,972,088 |
| 2017-04-06 | 2017-04-03 | 1.351 | 1,539,608 | +51,302 | 0.06% | 2,079,711 |
| 2017-04-05 | 2017-03-31 | 1.325 | 1,488,306 | +159,531 | 0.06% | 1,972,119 |
| 2017-04-03 | 2017-03-30 | 1.338 | 1,328,775 | -10,883 | 0.06% | 1,777,822 |
| 2017-03-31 | 2017-03-29 | 1.364 | 1,339,658 | +51,303 | 0.06% | 1,826,852 |
| 2017-03-30 | 2017-03-28 | 1.377 | 1,288,355 | -97,941 | 0.05% | 1,773,466 |
| 2017-03-29 | 2017-03-27 | 1.351 | 1,386,296 | +71,384 | 0.06% | 1,872,617 |
| 2017-03-28 | 2017-03-24 | 1.364 | 1,314,912 | -57,521 | 0.05% | 1,793,107 |
| 2017-03-27 | 2017-03-23 | 1.364 | 1,372,433 | +6,218 | 0.06% | 1,871,546 |
| 2017-03-24 | 2017-03-22 | 1.364 | 1,366,215 | -133,698 | 0.06% | 1,863,067 |
| 2017-03-23 | 2017-03-21 | 1.377 | 1,499,913 | +12,437 | 0.06% | 2,064,683 |
| 2017-03-22 | 2017-03-20 | 1.364 | 1,487,476 | +7,774 | 0.06% | 2,028,427 |
| 2017-03-21 | 2017-03-17 | 1.364 | 1,479,702 | +228,658 | 0.06% | 2,017,826 |
| 2017-03-20 | 2017-03-16 | 1.364 | 1,251,044 | -15,546 | 0.05% | 1,706,012 |
| 2017-03-17 | 2017-03-15 | 1.325 | 1,266,590 | -9,328 | 0.05% | 1,678,328 |
| 2017-03-16 | 2017-03-14 | 1.338 | 1,275,918 | -116,597 | 0.05% | 1,707,103 |
| 2017-03-15 | 2017-03-13 | 1.338 | 1,392,515 | +197,438 | 0.06% | 1,863,103 |
| 2017-03-14 | 2017-03-10 | 1.338 | 1,195,077 | -78 | 0.05% | 1,598,942 |
| 2017-03-13 | 2017-03-09 | 1.338 | 1,195,155 | -144,658 | 0.05% | 1,599,047 |
| 2017-03-10 | 2017-03-08 | 1.377 | 1,339,813 | +111,233 | 0.06% | 1,844,300 |
| 2017-03-09 | 2017-03-07 | 1.338 | 1,228,580 | +10,883 | 0.05% | 1,643,767 |
| 2017-03-08 | 2017-03-06 | 1.325 | 1,217,697 | +1,555 | 0.05% | 1,613,541 |
| 2017-03-07 | 2017-03-03 | 1.325 | 1,216,142 | -6,219 | 0.05% | 1,611,481 |
| 2017-03-06 | 2017-03-02 | 1.325 | 1,222,361 | -97,942 | 0.05% | 1,619,721 |
| 2017-03-03 | 2017-03-01 | 1.338 | 1,320,303 | +74,623 | 0.06% | 1,766,487 |
| 2017-03-02 | 2017-02-28 | 1.325 | 1,245,680 | -12,437 | 0.05% | 1,650,621 |
| 2017-03-01 | 2017-02-27 | 1.338 | 1,258,117 | -77,732 | 0.05% | 1,683,286 |
| 2017-02-28 | 2017-02-24 | 1.351 | 1,335,849 | +55,734 | 0.06% | 1,804,472 |
| 2017-02-27 | 2017-02-23 | 1.377 | 1,280,115 | -55,967 | 0.05% | 1,762,124 |
| 2017-02-24 | 2017-02-22 | 1.389 | 1,336,082 | +109,912 | 0.06% | 1,856,353 |
| 2017-02-23 | 2017-02-21 | 1.389 | 1,226,170 | +31,093 | 0.05% | 1,703,641 |
| 2017-02-22 | 2017-02-20 | 1.377 | 1,195,077 | -198,993 | 0.05% | 1,645,066 |
| 2017-02-21 | 2017-02-17 | 1.377 | 1,394,070 | +48,194 | 0.06% | 1,918,987 |
| 2017-02-20 | 2017-02-16 | 1.377 | 1,345,876 | +150,799 | 0.06% | 1,852,646 |
| 2017-02-17 | 2017-02-15 | 1.402 | 1,195,077 | -51,381 | 0.05% | 1,675,815 |
| 2017-02-16 | 2017-02-14 | 1.389 | 1,246,458 | +51,303 | 0.05% | 1,731,829 |
| 2017-02-15 | 2017-02-13 | 1.402 | 1,195,155 | -18,578 | 0.05% | 1,675,924 |
| 2017-02-14 | 2017-02-10 | 1.364 | 1,213,733 | +18,656 | 0.05% | 1,655,132 |
| 2017-02-13 | 2017-02-09 | 1.364 | 1,195,077 | -105,715 | 0.05% | 1,629,691 |
| 2017-02-10 | 2017-02-08 | 1.338 | 1,300,792 | +105,715 | 0.05% | 1,740,383 |
| 2017-02-06 | 2017-02-02 | 1.299 | 1,195,077 | -301,960 | 0.05% | 1,552,819 |
| 2017-02-03 | 2017-02-01 | 1.312 | 1,497,037 | -46,639 | 0.06% | 1,964,429 |
| 2017-02-02 | 2017-01-27 | 1.312 | 1,543,676 | -1,555 | 0.06% | 2,025,629 |
| 2017-02-01 | 2017-01-25 | 1.299 | 1,545,231 | +1,555 | 0.06% | 2,007,790 |
| 2017-01-24 | 2017-01-20 | 1.312 | 1,543,676 | -37,311 | 0.06% | 2,025,629 |
| 2017-01-20 | 2017-01-18 | 1.325 | 1,580,987 | +73,067 | 0.07% | 2,094,928 |
| 2017-01-19 | 2017-01-17 | 1.338 | 1,507,920 | +7,773 | 0.06% | 2,017,508 |
| 2017-01-18 | 2017-01-16 | 1.286 | 1,500,147 | +12,437 | 0.06% | 1,929,912 |
| 2017-01-17 | 2017-01-13 | 1.325 | 1,487,710 | -276,361 | 0.06% | 1,971,329 |
| 2017-01-16 | 2017-01-12 | 1.325 | 1,764,071 | +217,648 | 0.07% | 2,337,528 |
| 2017-01-13 | 2017-01-11 | 1.286 | 1,546,423 | +13,992 | 0.06% | 1,989,445 |
| 2017-01-12 | 2017-01-10 | 1.274 | 1,532,431 | +146,135 | 0.06% | 1,951,730 |
| 2017-01-11 | 2017-01-09 | 1.286 | 1,386,296 | +71,512 | 0.06% | 1,783,444 |
| 2017-01-10 | 2017-01-06 | 1.261 | 1,314,784 | +119,707 | 0.05% | 1,657,617 |
| 2017-01-06 | 2017-01-04 | 1.261 | 1,195,077 | -70,211 | 0.05% | 1,506,696 |
| 2017-01-04 | 2016-12-30 | 1.261 | 1,265,288 | -29,538 | 0.05% | 1,595,214 |
| 2017-01-03 | 2016-12-29 | 1.235 | 1,294,826 | +7,773 | 0.05% | 1,599,139 |
| 2016-12-30 | 2016-12-28 | 1.248 | 1,287,053 | -216,093 | 0.05% | 1,606,097 |
| 2016-12-28 | 2016-12-22 | 1.261 | 1,503,146 | -307,816 | 0.06% | 1,895,094 |
| 2016-12-23 | 2016-12-21 | 1.261 | 1,810,962 | +141,218 | 0.08% | 2,283,174 |
| 2016-12-21 | 2016-12-19 | 1.274 | 1,669,744 | -248,488 | 0.07% | 2,126,614 |
| 2016-12-20 | 2016-12-16 | 1.286 | 1,918,232 | +239,666 | 0.08% | 2,467,770 |
| 2016-12-19 | 2016-12-15 | 1.261 | 1,678,566 | -116,598 | 0.07% | 2,116,255 |
| 2016-12-16 | 2016-12-14 | 1.274 | 1,795,164 | -6,218 | 0.07% | 2,286,351 |
| 2016-12-15 | 2016-12-13 | 1.286 | 1,801,382 | +144,580 | 0.08% | 2,317,445 |
| 2016-12-14 | 2016-12-12 | 1.261 | 1,656,802 | -155,462 | 0.07% | 2,088,816 |
| 2016-12-13 | 2016-12-09 | 1.286 | 1,812,264 | +26,428 | 0.08% | 2,331,444 |
| 2016-12-12 | 2016-12-08 | 1.299 | 1,785,836 | +57,521 | 0.07% | 2,320,420 |
| 2016-12-09 | 2016-12-07 | 1.286 | 1,728,315 | +23,242 | 0.07% | 2,223,446 |
| 2016-12-08 | 2016-12-06 | 1.261 | 1,705,073 | +509,996 | 0.07% | 2,149,674 |
| 2016-12-05 | 2016-12-01 | 1.286 | 1,195,077 | -298,444 | 0.05% | 1,537,445 |
| 2016-12-02 | 2016-11-30 | 1.299 | 1,493,521 | -2,995 | 0.06% | 1,940,601 |
| 2016-12-01 | 2016-11-29 | 1.286 | 1,496,516 | -23 | 0.06% | 1,925,240 |
| 2016-11-30 | 2016-11-28 | 1.286 | 1,496,539 | -267,532 | 0.06% | 1,925,270 |
| 2016-11-29 | 2016-11-25 | 1.274 | 1,764,071 | +62,185 | 0.07% | 2,246,751 |
| 2016-11-28 | 2016-11-24 | 1.299 | 1,701,886 | -3,109 | 0.07% | 2,211,340 |
| 2016-11-25 | 2016-11-23 | 1.299 | 1,704,995 | +130,589 | 0.07% | 2,215,379 |
| 2016-11-24 | 2016-11-22 | 1.325 | 1,574,406 | +59,075 | 0.07% | 2,086,208 |
| 2016-11-23 | 2016-11-21 | 1.286 | 1,515,331 | -1,554 | 0.06% | 1,949,446 |
| 2016-11-22 | 2016-11-18 | 1.286 | 1,516,885 | +7,773 | 0.06% | 1,951,445 |
| 2016-11-21 | 2016-11-17 | 1.274 | 1,509,112 | +1,555 | 0.06% | 1,922,030 |
| 2016-11-18 | 2016-11-16 | 1.286 | 1,507,557 | +4,663 | 0.06% | 1,939,444 |
| 2016-11-17 | 2016-11-15 | 1.286 | 1,502,894 | -177,227 | 0.06% | 1,933,446 |
| 2016-11-16 | 2016-11-14 | 1.286 | 1,680,121 | +163,236 | 0.07% | 2,161,445 |
| 2016-11-15 | 2016-11-11 | 1.286 | 1,516,885 | -80,841 | 0.06% | 1,951,445 |
| 2016-11-14 | 2016-11-10 | 1.286 | 1,597,726 | -230,085 | 0.07% | 2,055,445 |
| 2016-11-11 | 2016-11-09 | 1.261 | 1,827,811 | -127,274 | 0.08% | 2,304,416 |
| 2016-11-10 | 2016-11-08 | 1.286 | 1,955,085 | -113,488 | 0.08% | 2,515,181 |
| 2016-11-09 | 2016-11-07 | 1.286 | 2,068,573 | +180,132 | 0.09% | 2,661,181 |
| 2016-11-08 | 2016-11-04 | 1.286 | 1,888,441 | -135,536 | 0.08% | 2,429,445 |
| 2016-11-07 | 2016-11-03 | 1.286 | 2,023,977 | +548,939 | 0.08% | 2,603,809 |
| 2016-11-04 | 2016-11-02 | 1.286 | 1,475,038 | -93,277 | 0.06% | 1,897,609 |
| 2016-11-03 | 2016-11-01 | 1.312 | 1,568,315 | -811,233 | 0.07% | 2,057,961 |
| 2016-11-02 | 2016-10-31 | 1.286 | 2,379,548 | +906,349 | 0.10% | 3,061,245 |
| 2016-11-01 | 2016-10-28 | 1.299 | 1,473,199 | -890,958 | 0.06% | 1,914,196 |
| 2016-10-31 | 2016-10-27 | 1.312 | 2,364,157 | -268,951 | 0.10% | 3,102,274 |
| 2016-10-28 | 2016-10-26 | 1.325 | 2,633,108 | -43,529 | 0.11% | 3,489,068 |
| 2016-10-27 | 2016-10-25 | 1.325 | 2,676,637 | -130,589 | 0.11% | 3,546,748 |
| 2016-10-26 | 2016-10-24 | 1.338 | 2,807,226 | -23,320 | 0.12% | 3,755,903 |
| 2016-10-25 | 2016-10-20 | 1.312 | 2,830,546 | +31,093 | 0.12% | 3,714,274 |
| 2016-10-24 | 2016-10-19 | 1.325 | 2,799,453 | +79,286 | 0.12% | 3,709,488 |
| 2016-10-19 | 2016-10-17 | 1.325 | 2,720,167 | +86,981 | 0.11% | 3,604,428 |
| 2016-10-18 | 2016-10-14 | 1.312 | 2,633,186 | +96,387 | 0.11% | 3,455,296 |
| 2016-10-14 | 2016-10-12 | 1.338 | 2,536,799 | +966,201 | 0.11% | 3,394,087 |
| 2016-10-13 | 2016-10-11 | 1.338 | 1,570,598 | -1,306,644 | 0.07% | 2,101,367 |
| 2016-10-12 | 2016-10-07 | 1.351 | 2,877,242 | +6,219 | 0.12% | 3,886,595 |
| 2016-10-11 | 2016-10-06 | 1.351 | 2,871,023 | +320,253 | 0.12% | 3,878,194 |
| 2016-10-07 | 2016-10-05 | 1.351 | 2,550,770 | +150,799 | 0.11% | 3,445,595 |
| 2016-10-06 | 2016-10-04 | 1.338 | 2,399,971 | +692,042 | 0.10% | 3,211,019 |
| 2016-10-05 | 2016-10-03 | 1.338 | 1,707,929 | +71,513 | 0.07% | 2,285,108 |
| 2016-10-04 | 2016-09-30 | 1.312 | 1,636,416 | +51,303 | 0.07% | 2,147,324 |
| 2016-10-03 | 2016-09-29 | 1.351 | 1,585,113 | +20,210 | 0.07% | 2,141,180 |
| 2016-09-30 | 2016-09-28 | 1.364 | 1,564,903 | +150,169 | 0.07% | 2,134,012 |
| 2016-09-29 | 2016-09-27 | 1.338 | 1,414,734 | -202,101 | 0.06% | 1,892,831 |
| 2016-09-28 | 2016-09-26 | 1.338 | 1,616,835 | -91,723 | 0.07% | 2,163,230 |
| 2016-09-27 | 2016-09-23 | 1.389 | 1,708,558 | +63,739 | 0.07% | 2,373,871 |
| 2016-09-26 | 2016-09-22 | 1.428 | 1,644,819 | +38,866 | 0.07% | 2,348,793 |
| 2016-09-23 | 2016-09-21 | 1.428 | 1,605,953 | +51,303 | 0.07% | 2,293,292 |
| 2016-09-22 | 2016-09-20 | 1.415 | 1,554,650 | -570,143 | 0.06% | 2,200,032 |
| 2016-09-21 | 2016-09-19 | 1.428 | 2,124,793 | +730,675 | 0.09% | 3,034,193 |
| 2016-09-20 | 2016-09-15 | 1.389 | 1,394,118 | -1,554 | 0.06% | 1,936,988 |
| 2016-09-19 | 2016-09-14 | 1.364 | 1,395,672 | +48,193 | 0.06% | 1,903,237 |
| 2016-09-15 | 2016-09-13 | 1.377 | 1,347,479 | +12,981 | 0.06% | 1,854,853 |
| 2016-09-14 | 2016-09-12 | 1.389 | 1,334,498 | -251,850 | 0.06% | 1,854,152 |
| 2016-09-13 | 2016-09-09 | 1.467 | 1,586,348 | +211,430 | 0.07% | 2,326,521 |
| 2016-09-12 | 2016-09-08 | 1.428 | 1,374,918 | -177,218 | 0.06% | 1,963,376 |
| 2016-09-09 | 2016-09-07 | 1.428 | 1,552,136 | +10 | 0.06% | 2,216,442 |
| 2016-09-08 | 2016-09-06 | 1.428 | 1,552,126 | +186,040 | 0.06% | 2,216,428 |
| 2016-09-07 | 2016-09-05 | 1.364 | 1,366,086 | +85,504 | 0.06% | 1,862,891 |
| 2016-09-06 | 2016-09-02 | 1.338 | 1,280,582 | -37,311 | 0.05% | 1,713,343 |
| 2016-09-05 | 2016-09-01 | 1.351 | 1,317,893 | -122,815 | 0.05% | 1,780,217 |
| 2016-09-02 | 2016-08-31 | 1.364 | 1,440,708 | +27,983 | 0.06% | 1,964,651 |
| 2016-09-01 | 2016-08-30 | 1.364 | 1,412,725 | +111,933 | 0.06% | 1,926,491 |
| 2016-08-31 | 2016-08-29 | 1.364 | 1,300,792 | -9,328 | 0.05% | 1,773,852 |
| 2016-08-30 | 2016-08-26 | 1.351 | 1,310,120 | -37,311 | 0.05% | 1,769,718 |
| 2016-08-29 | 2016-08-25 | 1.338 | 1,347,431 | +66,849 | 0.06% | 1,802,783 |
| 2016-08-26 | 2016-08-24 | 1.325 | 1,280,582 | -41,773 | 0.05% | 1,696,869 |
| 2016-08-25 | 2016-08-23 | 1.338 | 1,322,355 | -242,522 | 0.06% | 1,769,233 |
| 2016-08-24 | 2016-08-22 | 1.364 | 1,564,877 | -993,533 | 0.07% | 2,133,977 |
| 2016-08-23 | 2016-08-19 | 1.364 | 2,558,410 | +290,560 | 0.11% | 3,488,828 |
| 2016-08-22 | 2016-08-18 | 1.364 | 2,267,850 | +702,925 | 0.09% | 3,092,600 |
| 2016-08-19 | 2016-08-17 | 1.364 | 1,564,925 | +7,825 | 0.07% | 2,134,042 |
| 2016-08-18 | 2016-08-16 | 1.402 | 1,557,100 | -360,184 | 0.06% | 2,183,467 |
| 2016-08-17 | 2016-08-15 | 1.402 | 1,917,284 | +250,295 | 0.08% | 2,688,540 |
| 2016-08-16 | 2016-08-12 | 1.364 | 1,666,989 | +74,622 | 0.07% | 2,273,224 |
| 2016-08-15 | 2016-08-11 | 1.377 | 1,592,367 | +4,664 | 0.07% | 2,191,950 |
| 2016-08-12 | 2016-08-10 | 1.351 | 1,587,703 | +27,983 | 0.07% | 2,144,678 |
| 2016-08-11 | 2016-08-09 | 1.389 | 1,559,720 | -10,732 | 0.07% | 2,167,075 |
| 2016-08-10 | 2016-08-08 | 1.338 | 1,570,452 | -355,456 | 0.07% | 2,101,172 |
| 2016-08-09 | 2016-08-05 | 1.325 | 1,925,908 | +171,009 | 0.08% | 2,551,975 |
| 2016-08-08 | 2016-08-04 | 1.325 | 1,754,899 | +272,060 | 0.07% | 2,325,375 |
| 2016-08-05 | 2016-08-03 | 1.274 | 1,482,839 | +99,496 | 0.06% | 1,888,569 |
| 2016-08-04 | 2016-08-01 | 1.286 | 1,383,343 | -18,655 | 0.06% | 1,779,645 |
| 2016-08-03 | 2016-07-29 | 1.261 | 1,401,998 | -177,228 | 0.06% | 1,767,572 |
| 2016-08-01 | 2016-07-28 | 1.299 | 1,579,226 | +24,874 | 0.07% | 2,051,962 |
| 2016-07-29 | 2016-07-27 | 1.299 | 1,554,352 | -12,437 | 0.06% | 2,019,642 |
| 2016-07-28 | 2016-07-26 | 1.299 | 1,566,789 | +286,129 | 0.07% | 2,035,802 |
| 2016-07-27 | 2016-07-25 | 1.299 | 1,280,660 | -530,050 | 0.05% | 1,664,021 |
| 2016-07-26 | 2016-07-22 | 1.312 | 1,810,710 | +115,043 | 0.08% | 2,376,034 |
| 2016-07-25 | 2016-07-21 | 1.312 | 1,695,667 | +415,085 | 0.07% | 2,225,073 |
| 2016-07-22 | 2016-07-20 | 1.312 | 1,280,582 | -406,421 | 0.05% | 1,680,394 |
| 2016-07-21 | 2016-07-19 | 1.299 | 1,687,003 | -4,664 | 0.07% | 2,192,001 |
| 2016-07-20 | 2016-07-18 | 1.351 | 1,691,667 | +172,416 | 0.07% | 2,285,113 |
| 2016-07-19 | 2016-07-15 | 1.338 | 1,519,251 | +113,488 | 0.06% | 2,032,668 |
| 2016-07-18 | 2016-07-14 | 1.338 | 1,405,763 | -440,740 | 0.06% | 1,880,828 |
| 2016-07-15 | 2016-07-13 | 1.274 | 1,846,503 | +276,724 | 0.08% | 2,351,737 |
| 2016-07-14 | 2016-07-12 | 1.261 | 1,569,779 | +286,051 | 0.07% | 1,979,102 |
| 2016-07-13 | 2016-07-11 | 1.222 | 1,283,728 | +113,488 | 0.05% | 1,568,918 |
| 2016-07-12 | 2016-07-08 | 1.222 | 1,170,240 | -38,865 | 0.05% | 1,430,218 |
| 2016-07-11 | 2016-07-07 | 1.235 | 1,209,105 | -80,841 | 0.05% | 1,493,272 |
| 2016-07-08 | 2016-07-06 | 1.235 | 1,289,946 | -55,967 | 0.05% | 1,593,112 |
| 2016-07-07 | 2016-07-05 | 1.261 | 1,345,913 | -1,487,890 | 0.06% | 1,696,863 |
| 2016-07-06 | 2016-07-04 | 1.261 | 2,833,803 | +309,371 | 0.12% | 3,572,723 |
| 2016-07-05 | 2016-06-30 | 1.222 | 2,524,432 | +27,984 | 0.11% | 3,085,254 |
| 2016-07-04 | 2016-06-29 | 1.222 | 2,496,448 | +251,849 | 0.10% | 3,051,053 |
| 2016-06-30 | 2016-06-28 | 1.209 | 2,244,599 | -143,025 | 0.09% | 2,714,377 |
| 2016-06-29 | 2016-06-27 | 1.209 | 2,387,624 | -157,018 | 0.10% | 2,887,336 |
| 2016-06-28 | 2016-06-24 | 1.196 | 2,544,642 | +477,271 | 0.11% | 3,044,481 |
| 2016-06-27 | 2016-06-23 | 1.261 | 2,067,371 | -9,328 | 0.09% | 2,606,442 |
| 2016-06-24 | 2016-06-22 | 1.235 | 2,076,699 | -77,731 | 0.09% | 2,564,770 |
| 2016-06-23 | 2016-06-21 | 1.222 | 2,154,430 | -31,093 | 0.09% | 2,633,053 |
| 2016-06-22 | 2016-06-20 | 1.222 | 2,185,523 | -41,975 | 0.09% | 2,671,053 |
| 2016-06-21 | 2016-06-17 | 1.196 | 2,227,498 | +178,549 | 0.09% | 2,665,041 |
| 2016-06-20 | 2016-06-16 | 1.222 | 2,048,949 | -55,966 | 0.09% | 2,504,139 |
| 2016-06-17 | 2016-06-15 | 1.235 | 2,104,915 | +132,376 | 0.09% | 2,599,617 |
| 2016-06-16 | 2016-06-14 | 1.235 | 1,972,539 | -544,120 | 0.08% | 2,436,130 |
| 2016-06-15 | 2016-06-13 | 1.222 | 2,516,659 | -147,689 | 0.10% | 3,075,754 |
| 2016-06-14 | 2016-06-10 | 1.261 | 2,664,348 | -49,748 | 0.11% | 3,359,082 |
| 2016-06-13 | 2016-06-08 | 1.338 | 2,714,096 | -194,329 | 0.11% | 3,631,300 |
| 2016-06-10 | 2016-06-07 | 1.274 | 2,908,425 | +108,824 | 0.12% | 3,704,219 |
| 2016-06-08 | 2016-06-06 | 1.248 | 2,799,601 | +21,765 | 0.12% | 3,493,586 |
| 2016-06-07 | 2016-06-03 | 1.222 | 2,777,836 | +12,437 | 0.12% | 3,394,953 |
| 2016-06-06 | 2016-06-02 | 1.235 | 2,765,399 | +1,555 | 0.12% | 3,415,330 |
| 2016-06-03 | 2016-06-01 | 1.222 | 2,763,844 | +130,588 | 0.12% | 3,377,853 |
| 2016-06-02 | 2016-05-31 | 1.235 | 2,633,256 | +286,052 | 0.11% | 3,252,130 |
| 2016-06-01 | 2016-05-30 | 1.196 | 2,347,204 | -6,219 | 0.10% | 2,808,260 |
| 2016-05-31 | 2016-05-27 | 1.235 | 2,353,423 | +60,631 | 0.10% | 2,906,852 |
| 2016-05-30 | 2016-05-26 | 1.235 | 2,292,792 | +184,114 | 0.10% | 2,831,963 |
| 2016-05-27 | 2016-05-25 | 1.235 | 2,108,678 | -132,291 | 0.09% | 2,604,553 |
| 2016-05-25 | 2016-05-23 | 1.209 | 2,240,969 | -512,241 | 0.09% | 2,709,681 |
| 2016-05-24 | 2016-05-20 | 1.209 | 2,753,210 | +26,150 | 0.12% | 3,329,060 |
| 2016-05-23 | 2016-05-19 | 1.222 | 2,727,060 | +735,290 | 0.11% | 3,332,897 |
| 2016-05-20 | 2016-05-18 | 1.209 | 1,991,770 | +30,765 | 0.08% | 2,408,360 |
| 2016-05-18 | 2016-05-16 | 1.235 | 1,961,005 | -33,842 | 0.08% | 2,422,153 |
| 2016-05-17 | 2016-05-13 | 1.209 | 1,994,847 | -90,757 | 0.08% | 2,412,081 |
| 2016-05-16 | 2016-05-12 | 1.196 | 2,085,604 | -19,998 | 0.09% | 2,494,704 |
| 2016-05-13 | 2016-05-11 | 1.248 | 2,105,602 | -73,836 | 0.09% | 2,628,130 |
| 2016-05-12 | 2016-05-10 | 1.261 | 2,179,438 | +393,795 | 0.09% | 2,748,626 |
| 2016-05-11 | 2016-05-09 | 1.261 | 1,785,643 | -49,224 | 0.08% | 2,251,986 |
| 2016-05-10 | 2016-05-06 | 1.274 | 1,834,867 | -459,941 | 0.08% | 2,337,922 |
| 2016-05-09 | 2016-05-05 | 1.326 | 2,294,808 | -118,446 | 0.10% | 3,043,308 |
| 2016-05-06 | 2016-05-04 | 1.300 | 2,413,254 | -290,732 | 0.10% | 3,137,635 |
| 2016-05-05 | 2016-05-03 | 1.287 | 2,703,986 | -166,132 | 0.11% | 3,480,479 |
| 2016-05-04 | 2016-04-29 | 1.313 | 2,870,118 | +18,459 | 0.12% | 3,768,951 |
| 2016-05-03 | 2016-04-28 | 1.300 | 2,851,659 | -136,906 | 0.12% | 3,707,635 |
| 2016-04-29 | 2016-04-27 | 1.339 | 2,988,565 | +1,539 | 0.13% | 4,002,205 |
| 2016-04-28 | 2016-04-26 | 1.339 | 2,987,026 | -259,967 | 0.13% | 4,000,144 |
| 2016-04-27 | 2016-04-25 | 1.352 | 3,246,993 | -81,528 | 0.14% | 4,390,501 |
| 2016-04-26 | 2016-04-22 | 1.352 | 3,328,521 | -21,535 | 0.14% | 4,500,741 |
| 2016-04-25 | 2016-04-21 | 1.365 | 3,350,056 | -4,615 | 0.14% | 4,573,416 |
| 2016-04-22 | 2016-04-20 | 1.352 | 3,354,671 | +273,757 | 0.14% | 4,536,100 |
| 2016-04-21 | 2016-04-19 | 1.404 | 3,080,914 | +232,277 | 0.13% | 4,326,161 |
| 2016-04-20 | 2016-04-18 | 1.404 | 2,848,637 | +30,766 | 0.12% | 4,000,002 |
| 2016-04-19 | 2016-04-15 | 1.430 | 2,817,871 | +50,762 | 0.12% | 4,030,075 |
| 2016-04-18 | 2016-04-14 | 1.430 | 2,767,109 | -713,754 | 0.12% | 3,957,476 |
| 2016-04-15 | 2016-04-13 | 1.430 | 3,480,863 | -1,321,368 | 0.15% | 4,978,276 |
| 2016-04-14 | 2016-04-12 | 1.417 | 4,802,231 | +267,658 | 0.20% | 6,805,639 |
| 2016-04-13 | 2016-04-11 | 1.365 | 4,534,573 | +118,446 | 0.19% | 6,190,490 |
| 2016-04-12 | 2016-04-08 | 1.339 | 4,416,127 | +21,536 | 0.19% | 5,913,957 |
| 2016-04-11 | 2016-04-07 | 1.339 | 4,394,591 | -69,222 | 0.19% | 5,885,116 |
| 2016-04-08 | 2016-04-06 | 1.326 | 4,463,813 | +1,538 | 0.19% | 5,919,779 |
| 2016-04-07 | 2016-04-05 | 1.326 | 4,462,275 | +46,148 | 0.19% | 5,917,740 |
| 2016-04-06 | 2016-04-01 | 1.339 | 4,416,127 | +90,758 | 0.19% | 5,913,957 |
| 2016-04-05 | 2016-03-31 | 1.339 | 4,325,369 | +241,507 | 0.18% | 5,792,416 |
| 2016-04-01 | 2016-03-30 | 1.352 | 4,083,862 | +153,826 | 0.17% | 5,522,093 |
| 2016-03-31 | 2016-03-29 | 1.326 | 3,930,036 | +9,230 | 0.17% | 5,211,900 |
| 2016-03-30 | 2016-03-24 | 1.378 | 3,920,806 | +73,837 | 0.17% | 5,403,567 |
| 2016-03-29 | 2016-03-23 | 1.391 | 3,846,969 | +221,510 | 0.16% | 5,351,824 |
| 2016-03-24 | 2016-03-22 | 1.404 | 3,625,459 | +96,910 | 0.15% | 5,090,801 |
| 2016-03-23 | 2016-03-21 | 1.404 | 3,528,549 | +150,750 | 0.15% | 4,954,722 |
| 2016-03-22 | 2016-03-18 | 1.404 | 3,377,799 | -55,378 | 0.14% | 4,743,041 |
| 2016-03-21 | 2016-03-17 | 1.404 | 3,433,177 | +372,629 | 0.14% | 4,820,802 |
| 2016-03-17 | 2016-03-15 | 1.313 | 3,060,548 | +124,600 | 0.13% | 4,019,018 |
| 2016-03-16 | 2016-03-14 | 1.352 | 2,935,948 | +253,813 | 0.12% | 3,969,914 |
| 2016-03-15 | 2016-03-11 | 1.313 | 2,682,135 | +72,298 | 0.11% | 3,522,097 |
| 2016-03-14 | 2016-03-10 | 1.300 | 2,609,837 | +109,217 | 0.11% | 3,393,226 |
| 2016-03-11 | 2016-03-09 | 1.313 | 2,500,620 | -72,298 | 0.11% | 3,283,737 |
| 2016-03-10 | 2016-03-08 | 1.300 | 2,572,918 | +69,222 | 0.11% | 3,345,225 |
| 2016-03-09 | 2016-03-07 | 1.326 | 2,503,696 | +184,591 | 0.11% | 3,320,329 |
| 2016-03-08 | 2016-03-04 | 1.326 | 2,319,105 | +372,260 | 0.10% | 3,075,530 |
| 2016-03-07 | 2016-03-03 | 1.313 | 1,946,845 | +286,117 | 0.08% | 2,556,537 |
| 2016-03-03 | 2016-03-01 | 1.274 | 1,660,728 | -694,295 | 0.07% | 2,116,040 |
| 2016-03-02 | 2016-02-29 | 1.235 | 2,355,023 | +241,507 | 0.10% | 2,908,828 |
| 2016-03-01 | 2016-02-26 | 1.248 | 2,113,516 | -1,995,843 | 0.09% | 2,638,008 |
| 2016-02-29 | 2016-02-25 | 1.235 | 4,109,359 | -87,681 | 0.17% | 5,075,713 |
| 2016-02-26 | 2016-02-24 | 1.287 | 4,197,040 | +201,513 | 0.18% | 5,402,287 |
| 2016-02-25 | 2016-02-23 | 1.300 | 3,995,527 | +230,739 | 0.17% | 5,194,855 |
| 2016-02-24 | 2016-02-22 | 1.313 | 3,764,788 | +224,587 | 0.16% | 4,943,804 |
| 2016-02-23 | 2016-02-19 | 1.287 | 3,540,201 | +278,425 | 0.15% | 4,556,826 |
| 2016-02-22 | 2016-02-18 | 1.300 | 3,261,776 | +349,186 | 0.14% | 4,240,856 |
| 2016-02-19 | 2016-02-17 | 1.287 | 2,912,590 | +123,061 | 0.12% | 3,748,987 |
| 2016-02-18 | 2016-02-16 | 1.287 | 2,789,529 | +264,582 | 0.12% | 3,590,587 |
| 2016-02-17 | 2016-02-15 | 1.248 | 2,524,947 | +89,219 | 0.11% | 3,151,540 |
| 2016-02-16 | 2016-02-12 | 1.196 | 2,435,728 | -3,077 | 0.10% | 2,913,506 |
| 2016-02-15 | 2016-02-11 | 1.157 | 2,438,805 | -1,570,797 | 0.10% | 2,822,061 |
| 2016-02-12 | 2016-02-05 | 1.170 | 4,009,602 | +107,678 | 0.17% | 4,691,839 |
| 2016-02-11 | 2016-02-04 | 1.157 | 3,901,924 | +27,689 | 0.16% | 4,515,108 |
| 2016-02-05 | 2016-02-03 | 1.144 | 3,874,235 | -90,758 | 0.16% | 4,432,696 |
| 2016-02-04 | 2016-02-02 | 1.144 | 3,964,993 | +153,827 | 0.17% | 4,536,537 |
| 2016-02-03 | 2016-02-01 | 1.131 | 3,811,166 | +79,989 | 0.16% | 4,310,985 |
| 2016-02-02 | 2016-01-29 | 1.131 | 3,731,177 | +93,834 | 0.16% | 4,220,505 |
| 2016-02-01 | 2016-01-28 | 1.092 | 3,637,343 | -146,135 | 0.15% | 3,972,491 |
| 2016-01-29 | 2016-01-27 | 1.092 | 3,783,478 | +443,020 | 0.16% | 4,132,091 |
| 2016-01-28 | 2016-01-26 | 1.079 | 3,340,458 | -69,222 | 0.14% | 3,604,819 |
| 2016-01-27 | 2016-01-25 | 1.144 | 3,409,680 | +198,436 | 0.14% | 3,901,177 |
| 2016-01-26 | 2016-01-22 | 1.118 | 3,211,244 | +158,441 | 0.14% | 3,590,634 |
| 2016-01-25 | 2016-01-21 | 1.092 | 3,052,803 | +132,291 | 0.13% | 3,334,091 |
| 2016-01-22 | 2016-01-20 | 1.131 | 2,920,512 | -166,132 | 0.12% | 3,303,525 |
| 2016-01-21 | 2016-01-19 | 1.183 | 3,086,644 | +70,760 | 0.13% | 3,651,971 |
| 2016-01-20 | 2016-01-18 | 1.144 | 3,015,884 | -136,906 | 0.13% | 3,450,616 |
| 2016-01-19 | 2016-01-15 | 1.157 | 3,152,790 | +738,367 | 0.13% | 3,648,248 |
| 2016-01-18 | 2016-01-14 | 1.222 | 2,414,423 | -9,230 | 0.10% | 2,950,805 |
| 2016-01-15 | 2016-01-13 | 1.196 | 2,423,653 | +24,612 | 0.10% | 2,899,063 |
| 2016-01-14 | 2016-01-12 | 1.222 | 2,399,041 | -324,573 | 0.10% | 2,932,006 |
| 2016-01-13 | 2016-01-11 | 1.183 | 2,723,614 | +321,497 | 0.11% | 3,222,451 |
| 2016-01-12 | 2016-01-08 | 1.261 | 2,402,117 | +299,884 | 0.10% | 3,029,460 |
| 2016-01-11 | 2016-01-07 | 1.222 | 2,102,233 | -182,745 | 0.09% | 2,569,260 |
| 2016-01-08 | 2016-01-06 | 1.300 | 2,284,978 | -1,769 | 0.10% | 2,970,854 |
| 2016-01-07 | 2016-01-05 | 1.326 | 2,286,747 | -612,229 | 0.10% | 3,032,618 |
| 2016-01-05 | 2015-12-31 | 1.365 | 2,898,976 | -3,077 | 0.12% | 3,957,612 |
| 2016-01-04 | 2015-12-29 | 1.378 | 2,902,053 | +38,457 | 0.12% | 3,999,545 |
| 2015-12-30 | 2015-12-28 | 1.378 | 2,863,596 | +158,441 | 0.12% | 3,946,544 |
| 2015-12-29 | 2015-12-24 | 1.404 | 2,705,155 | +410,716 | 0.11% | 3,798,527 |
| 2015-12-28 | 2015-12-22 | 1.378 | 2,294,439 | -464,555 | 0.10% | 3,162,145 |
| 2015-12-23 | 2015-12-21 | 1.378 | 2,758,994 | +101,525 | 0.12% | 3,802,384 |
| 2015-12-22 | 2015-12-18 | 1.391 | 2,657,469 | -176,900 | 0.11% | 3,697,016 |
| 2015-12-21 | 2015-12-17 | 1.404 | 2,834,369 | +181,515 | 0.12% | 3,979,967 |
| 2015-12-18 | 2015-12-16 | 1.391 | 2,652,854 | +329,188 | 0.11% | 3,690,596 |
| 2015-12-17 | 2015-12-15 | 1.365 | 2,323,666 | -478,400 | 0.10% | 3,172,213 |
| 2015-12-16 | 2015-12-14 | 1.391 | 2,802,066 | -186,219 | 0.12% | 3,898,176 |
| 2015-12-15 | 2015-12-11 | 1.365 | 2,988,285 | -1,242,916 | 0.13% | 4,079,535 |
| 2015-12-14 | 2015-12-10 | 1.391 | 4,231,201 | -1,687,475 | 0.18% | 5,886,360 |
| 2015-12-11 | 2015-12-09 | 1.404 | 5,918,676 | -99,987 | 0.25% | 8,310,893 |
| 2015-12-10 | 2015-12-08 | 1.482 | 6,018,663 | -556,851 | 0.25% | 8,920,809 |
| 2015-12-09 | 2015-12-07 | 1.573 | 6,575,514 | -36,919 | 0.28% | 10,344,617 |
| 2015-12-08 | 2015-12-04 | 1.573 | 6,612,433 | -223,048 | 0.28% | 10,402,698 |
| 2015-12-07 | 2015-12-03 | 1.560 | 6,835,481 | +15,383 | 0.29% | 10,664,725 |
| 2015-12-04 | 2015-12-02 | 1.586 | 6,820,098 | +319,958 | 0.29% | 10,818,070 |
| 2015-12-03 | 2015-12-01 | 1.599 | 6,500,140 | +389,181 | 0.27% | 10,395,064 |
| 2015-12-02 | 2015-11-30 | 1.586 | 6,110,959 | +873,734 | 0.26% | 9,693,231 |
| 2015-12-01 | 2015-11-27 | 1.612 | 5,237,225 | +1,968,976 | 0.22% | 8,443,495 |
| 2015-11-30 | 2015-11-26 | 1.469 | 3,268,249 | -185,238 | 0.14% | 4,801,677 |
| 2015-11-27 | 2015-11-25 | 1.495 | 3,453,487 | +198,436 | 0.15% | 5,163,629 |
| 2015-11-26 | 2015-11-24 | 1.508 | 3,255,051 | +258,428 | 0.14% | 4,909,250 |
| 2015-11-25 | 2015-11-23 | 1.508 | 2,996,623 | +572,234 | 0.13% | 4,519,490 |
| 2015-11-24 | 2015-11-20 | 1.508 | 2,424,389 | -94,834 | 0.10% | 3,656,450 |
| 2015-11-23 | 2015-11-19 | 1.456 | 2,519,223 | +44,687 | 0.11% | 3,668,462 |
| 2015-11-20 | 2015-11-18 | 1.443 | 2,474,536 | +396,256 | 0.10% | 3,571,216 |
| 2015-11-19 | 2015-11-17 | 1.469 | 2,078,280 | +235,431 | 0.09% | 3,053,387 |
| 2015-11-18 | 2015-11-16 | 1.443 | 1,842,849 | +110,768 | 0.08% | 2,659,574 |
| 2015-11-17 | 2015-11-13 | 1.482 | 1,732,081 | +344,571 | 0.07% | 2,567,275 |
| 2015-11-04 | 2015-11-02 | 1.443 | 1,387,510 | -2,461 | 0.06% | 2,002,435 |
| 2015-10-16 | 2015-10-14 | 1.495 | 1,389,971 | -2,460 | 0.06% | 2,078,275 |
| 2015-07-02 | 2015-06-29 | 2.262 | 1,392,431 | -37,226 | 0.06% | 3,150,085 |
| 2015-06-25 | 2015-06-23 | 2.899 | 1,429,657 | -13,845 | 0.06% | 4,145,110 |
| 2015-06-16 | 2015-06-12 | 2.808 | 1,443,502 | -138,443 | 0.06% | 4,053,876 |
| 2015-06-12 | 2015-06-10 | 2.769 | 1,581,945 | -6,153 | 0.07% | 4,380,971 |
| 2015-05-27 | 2015-05-22 | 1.961 | 1,588,098 | +8,402 | 0.07% | 3,113,665 |
| 2015-04-27 | 2015-04-23 | 1.882 | 1,579,696 | +2,296 | 0.07% | 2,973,304 |
| 2015-04-20 | 2015-04-16 | 1.751 | 1,577,400 | -76,507 | 0.07% | 2,762,803 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,653,907 | -12,241 | 0.07% | 2,788,715 |
| 2015-02-23 | 2015-02-16 | 1.268 | 1,666,148 | -12,241 | 0.07% | 2,112,461 |
| 2015-02-12 | 2015-02-10 | 1.268 | 1,678,389 | -77,118 | 0.07% | 2,127,981 |
| 2015-01-19 | 2015-01-15 | 1.359 | 1,755,507 | -382,531 | 0.07% | 2,386,378 |
| 2015-01-14 | 2015-01-12 | 1.216 | 2,138,038 | -2,295 | 0.09% | 2,598,972 |
| 2015-01-02 | 2014-12-29 | 1.203 | 2,140,333 | +382,531 | 0.09% | 2,573,786 |
| 2014-11-07 | 2014-11-05 | 1.477 | 1,757,802 | -145,362 | 0.07% | 2,596,281 |
| 2014-10-07 | 2014-10-03 | 1.425 | 1,903,164 | -1,377 | 0.08% | 2,711,478 |
| 2014-10-06 | 2014-09-30 | 1.386 | 1,904,541 | -151,482 | 0.08% | 2,638,758 |
| 2014-08-28 | 2014-08-26 | 1.085 | 2,056,023 | -15,149 | 0.09% | 2,230,537 |
| 2014-08-21 | 2014-08-19 | 1.098 | 2,071,172 | +512,927 | 0.09% | 2,274,043 |
| 2014-07-03 | 2014-06-30 | 0.915 | 1,558,245 | +2,295 | 0.07% | 1,425,729 |
| 2014-05-27 | 2014-05-23 | 0.967 | 1,555,950 | +21,027 | 0.07% | 1,504,980 |
| 2014-04-15 | 2014-04-11 | 1.060 | 1,534,923 | +1,509 | 0.07% | 1,627,004 |
| 2014-03-25 | 2014-03-21 | 1.100 | 1,533,414 | -68,811 | 0.07% | 1,686,358 |
| 2013-12-18 | 2013-12-16 | 1.192 | 1,602,225 | +235,474 | 0.07% | 1,910,637 |
| 2013-12-17 | 2013-12-13 | 1.206 | 1,366,751 | +141,888 | 0.06% | 1,647,946 |
| 2013-12-16 | 2013-12-12 | 1.206 | 1,224,863 | +377,361 | 0.05% | 1,476,866 |
| 2013-06-03 | 2013-05-30 | 1.417 | 847,502 | +7,705 | 0.04% | 1,201,227 |
| 2013-05-16 | 2013-05-14 | 1.257 | 839,797 | -650,640 | 0.04% | 1,055,554 |
| 2013-05-08 | 2013-05-06 | 1.217 | 1,490,437 | +388,899 | 0.06% | 1,813,566 |
| 2013-02-04 | 2013-01-31 | 0.989 | 1,101,538 | +225,855 | 0.05% | 1,089,957 |
| 2013-02-01 | 2013-01-30 | 1.016 | 875,683 | +424,786 | 0.04% | 889,895 |
| 2012-11-26 | 2012-11-22 | 0.842 | 450,897 | +430,966 | 0.02% | 379,836 |
| 2012-10-12 | 2012-10-10 | 0.722 | 19,931 | -69,745 | 0.00% | 14,391 |
| 2012-10-11 | 2012-10-09 | 0.735 | 89,676 | -720,192 | 0.00% | 65,950 |
| 2012-10-10 | 2012-10-08 | 0.722 | 809,868 | -366,452 | 0.04% | 584,772 |
| 2012-10-09 | 2012-10-05 | 0.722 | 1,176,320 | -319,337 | 0.05% | 849,371 |
| 2012-10-08 | 2012-10-04 | 0.709 | 1,495,657 | -276,709 | 0.06% | 1,059,952 |
| 2012-10-05 | 2012-10-03 | 0.709 | 1,772,366 | -536,966 | 0.08% | 1,256,052 |
| 2012-06-12 | 2012-06-08 | 0.775 | 2,309,332 | +37,858 | 0.10% | 1,789,444 |
| 2012-05-25 | 2012-05-23 | 0.816 | 2,271,474 | +2,796 | 0.10% | 1,852,746 |
| 2012-03-12 | 2012-03-08 | 0.965 | 2,268,678 | -2,295,403 | 0.10% | 2,189,718 |
| 2012-01-26 | 2012-01-19 | 0.816 | 4,564,081 | -1,355,200 | 0.20% | 3,722,730 |
| 2011-11-01 | 2011-10-28 | 0.952 | 5,919,281 | +919 | 0.26% | 5,632,795 |
| 2011-05-18 | 2011-05-16 | 1.278 | 5,918,362 | +63,639 | 0.26% | 7,563,739 |
| 2010-08-24 | 2010-08-20 | 1.360 | 5,854,723 | -3,930 | 0.26% | 7,965,143 |
| 2010-06-30 | 2010-06-28 | 1.319 | 5,858,653 | +5,839,005 | 0.26% | 7,728,960 |
| 2010-05-07 | 2010-05-05 | 1.403 | 19,648 | +410 | 0.00% | 27,575 |
| 2010-03-10 | 2010-03-08 | 1.740 | 19,238 | +8,978 | 0.00% | 33,479 |
| 2009-10-09 | 2009-10-07 | 1.417 | 10,260 | +10,260 | 0.00% | 14,543 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy