History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 103,280 | +0 | 0.00% | 68,165 |
| 2025-10-13 | 2025-10-09 | 0.720 | 103,280 | +0 | 0.00% | 74,362 |
| 2025-10-10 | 2025-10-08 | 0.740 | 103,280 | +0 | 0.00% | 76,427 |
| 2025-10-09 | 2025-10-06 | 0.730 | 103,280 | +0 | 0.00% | 75,394 |
| 2025-10-08 | 2025-10-03 | 0.740 | 103,280 | +0 | 0.00% | 76,427 |
| 2025-10-06 | 2025-10-02 | 0.730 | 103,280 | +0 | 0.00% | 75,394 |
| 2025-10-03 | 2025-09-30 | 0.740 | 103,280 | +0 | 0.00% | 76,427 |
| 2025-10-02 | 2025-09-29 | 0.740 | 103,280 | +0 | 0.00% | 76,427 |
| 2025-09-30 | 2025-09-26 | 0.740 | 103,280 | +0 | 0.00% | 76,427 |
| 2025-09-29 | 2025-09-25 | 0.780 | 103,280 | +0 | 0.00% | 80,558 |
| 2025-09-26 | 2025-09-24 | 0.800 | 103,280 | +0 | 0.00% | 82,624 |
| 2025-09-25 | 2025-09-23 | 0.740 | 103,280 | +0 | 0.00% | 76,427 |
| 2025-09-24 | 2025-09-22 | 0.730 | 103,280 | +0 | 0.00% | 75,394 |
| 2025-09-23 | 2025-09-19 | 0.710 | 103,280 | +0 | 0.00% | 73,329 |
| 2025-09-22 | 2025-09-18 | 0.730 | 103,280 | +0 | 0.00% | 75,394 |
| 2025-09-19 | 2025-09-17 | 0.740 | 103,280 | +0 | 0.00% | 76,427 |
| 2025-09-18 | 2025-09-16 | 0.730 | 103,280 | +0 | 0.00% | 75,394 |
| 2025-09-17 | 2025-09-15 | 0.750 | 103,280 | +0 | 0.00% | 77,460 |
| 2025-09-16 | 2025-09-12 | 0.700 | 103,280 | +0 | 0.00% | 72,296 |
| 2025-09-15 | 2025-09-11 | 0.680 | 103,280 | +0 | 0.00% | 70,230 |
| 2025-09-12 | 2025-09-10 | 0.650 | 103,280 | +0 | 0.00% | 67,132 |
| 2025-09-11 | 2025-09-09 | 0.650 | 103,280 | +0 | 0.00% | 67,132 |
| 2025-09-10 | 2025-09-08 | 0.650 | 103,280 | +0 | 0.00% | 67,132 |
| 2025-09-09 | 2025-09-05 | 0.640 | 103,280 | +0 | 0.00% | 66,099 |
| 2025-09-08 | 2025-09-04 | 0.610 | 103,280 | +0 | 0.00% | 63,001 |
| 2025-09-05 | 2025-09-03 | 0.650 | 103,280 | +0 | 0.00% | 67,132 |
| 2025-09-04 | 2025-09-02 | 0.600 | 103,280 | +0 | 0.00% | 61,968 |
| 2025-09-03 | 2025-09-01 | 0.630 | 103,280 | +0 | 0.00% | 65,066 |
| 2025-09-02 | 2025-08-29 | 0.630 | 103,280 | +0 | 0.00% | 65,066 |
| 2025-09-01 | 2025-08-28 | 0.620 | 103,280 | +0 | 0.00% | 64,034 |
| 2025-08-29 | 2025-08-27 | 0.600 | 103,280 | +0 | 0.00% | 61,968 |
| 2025-08-28 | 2025-08-26 | 0.630 | 103,280 | +0 | 0.00% | 65,066 |
| 2025-08-27 | 2025-08-25 | 0.630 | 103,280 | +0 | 0.00% | 65,066 |
| 2025-08-26 | 2025-08-22 | 0.580 | 103,280 | +0 | 0.00% | 59,902 |
| 2025-08-25 | 2025-08-21 | 0.550 | 103,280 | +0 | 0.00% | 56,804 |
| 2025-08-22 | 2025-08-20 | 0.560 | 103,280 | +0 | 0.00% | 57,837 |
| 2025-08-21 | 2025-08-19 | 0.580 | 103,280 | +0 | 0.00% | 59,902 |
| 2025-08-20 | 2025-08-18 | 0.600 | 103,280 | +0 | 0.00% | 61,968 |
| 2025-08-19 | 2025-08-15 | 0.510 | 103,280 | +0 | 0.00% | 52,673 |
| 2025-08-18 | 2025-08-14 | 0.520 | 103,280 | +0 | 0.00% | 53,706 |
| 2025-08-15 | 2025-08-13 | 0.520 | 103,280 | +0 | 0.00% | 53,706 |
| 2025-08-14 | 2025-08-12 | 0.510 | 103,280 | +0 | 0.00% | 52,673 |
| 2025-08-13 | 2025-08-11 | 0.510 | 103,280 | +0 | 0.00% | 52,673 |
| 2025-08-12 | 2025-08-08 | 0.490 | 103,280 | +0 | 0.00% | 50,607 |
| 2025-08-11 | 2025-08-07 | 0.490 | 103,280 | +0 | 0.00% | 50,607 |
| 2025-08-08 | 2025-08-06 | 0.490 | 103,280 | +0 | 0.00% | 50,607 |
| 2025-08-07 | 2025-08-05 | 0.490 | 103,280 | +0 | 0.00% | 50,607 |
| 2025-08-06 | 2025-08-04 | 0.495 | 103,280 | +0 | 0.00% | 51,124 |
| 2025-08-05 | 2025-08-01 | 0.485 | 103,280 | +0 | 0.00% | 50,091 |
| 2025-08-04 | 2025-07-31 | 0.480 | 103,280 | +0 | 0.00% | 49,574 |
| 2025-08-01 | 2025-07-30 | 0.510 | 103,280 | +0 | 0.00% | 52,673 |
| 2025-07-31 | 2025-07-29 | 0.520 | 103,280 | +0 | 0.00% | 53,706 |
| 2025-07-30 | 2025-07-28 | 0.530 | 103,280 | +0 | 0.00% | 54,738 |
| 2025-07-29 | 2025-07-25 | 0.520 | 103,280 | +0 | 0.00% | 53,706 |
| 2025-07-28 | 2025-07-24 | 0.510 | 103,280 | +0 | 0.00% | 52,673 |
| 2025-07-25 | 2025-07-23 | 0.500 | 103,280 | +0 | 0.00% | 51,640 |
| 2025-07-24 | 2025-07-22 | 0.500 | 103,280 | +0 | 0.00% | 51,640 |
| 2025-07-23 | 2025-07-21 | 0.500 | 103,280 | +0 | 0.00% | 51,640 |
| 2025-07-22 | 2025-07-18 | 0.510 | 103,280 | +0 | 0.00% | 52,673 |
| 2025-07-21 | 2025-07-17 | 0.510 | 103,280 | +0 | 0.00% | 52,673 |
| 2025-07-18 | 2025-07-16 | 0.495 | 103,280 | +0 | 0.00% | 51,124 |
| 2025-07-17 | 2025-07-15 | 0.490 | 103,280 | +0 | 0.00% | 50,607 |
| 2025-07-16 | 2025-07-14 | 0.490 | 103,280 | +0 | 0.00% | 50,607 |
| 2025-07-15 | 2025-07-11 | 0.510 | 103,280 | +0 | 0.00% | 52,673 |
| 2025-07-14 | 2025-07-10 | 0.460 | 103,280 | +0 | 0.00% | 47,509 |
| 2025-07-11 | 2025-07-09 | 0.465 | 103,280 | +0 | 0.00% | 48,025 |
| 2025-07-10 | 2025-07-08 | 0.455 | 103,280 | +0 | 0.00% | 46,992 |
| 2025-07-09 | 2025-07-07 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2025-07-08 | 2025-07-04 | 0.450 | 103,280 | +0 | 0.00% | 46,476 |
| 2025-07-07 | 2025-07-03 | 0.450 | 103,280 | +0 | 0.00% | 46,476 |
| 2025-07-04 | 2025-07-02 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2025-07-03 | 2025-06-30 | 0.455 | 103,280 | +0 | 0.00% | 46,992 |
| 2025-07-02 | 2025-06-27 | 0.445 | 103,280 | +0 | 0.00% | 45,960 |
| 2025-06-30 | 2025-06-26 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2025-06-27 | 2025-06-25 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-06-26 | 2025-06-24 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-06-25 | 2025-06-23 | 0.400 | 103,280 | +0 | 0.00% | 41,312 |
| 2025-06-24 | 2025-06-20 | 0.400 | 103,280 | +0 | 0.00% | 41,312 |
| 2025-06-23 | 2025-06-19 | 0.400 | 103,280 | +0 | 0.00% | 41,312 |
| 2025-06-20 | 2025-06-18 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-06-19 | 2025-06-17 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-06-18 | 2025-06-16 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-06-17 | 2025-06-13 | 0.425 | 103,280 | +0 | 0.00% | 43,894 |
| 2025-06-16 | 2025-06-12 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-06-13 | 2025-06-11 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-06-12 | 2025-06-10 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-06-11 | 2025-06-09 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2025-06-10 | 2025-06-06 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2025-06-09 | 2025-06-05 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2025-06-06 | 2025-06-04 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2025-06-05 | 2025-06-03 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2025-06-04 | 2025-06-02 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2025-06-03 | 2025-05-30 | 0.400 | 103,280 | +0 | 0.00% | 41,312 |
| 2025-06-02 | 2025-05-29 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-05-30 | 2025-05-28 | 0.400 | 103,280 | +0 | 0.00% | 41,312 |
| 2025-05-29 | 2025-05-27 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-05-28 | 2025-05-26 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-05-27 | 2025-05-23 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-05-26 | 2025-05-22 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-05-23 | 2025-05-21 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2025-05-22 | 2025-05-20 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-05-21 | 2025-05-19 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2025-05-20 | 2025-05-16 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2025-05-19 | 2025-05-15 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-05-16 | 2025-05-14 | 0.425 | 103,280 | +0 | 0.00% | 43,894 |
| 2025-05-15 | 2025-05-13 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-05-14 | 2025-05-12 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-05-13 | 2025-05-09 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2025-05-12 | 2025-05-08 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-05-09 | 2025-05-07 | 0.400 | 103,280 | +0 | 0.00% | 41,312 |
| 2025-05-08 | 2025-05-06 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2025-05-07 | 2025-05-02 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2025-05-06 | 2025-04-30 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2025-05-02 | 2025-04-29 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2025-04-30 | 2025-04-28 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2025-04-29 | 2025-04-25 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2025-04-28 | 2025-04-24 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2025-04-25 | 2025-04-23 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2025-04-24 | 2025-04-22 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2025-04-23 | 2025-04-17 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2025-04-22 | 2025-04-16 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2025-04-17 | 2025-04-15 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2025-04-16 | 2025-04-14 | 0.370 | 103,280 | +0 | 0.00% | 38,214 |
| 2025-04-15 | 2025-04-11 | 0.365 | 103,280 | +0 | 0.00% | 37,697 |
| 2025-04-14 | 2025-04-10 | 0.355 | 103,280 | +0 | 0.00% | 36,664 |
| 2025-04-11 | 2025-04-09 | 0.355 | 103,280 | +0 | 0.00% | 36,664 |
| 2025-04-10 | 2025-04-08 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2025-04-09 | 2025-04-07 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2025-04-08 | 2025-04-03 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2025-04-07 | 2025-04-02 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2025-04-03 | 2025-04-01 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2025-04-02 | 2025-03-31 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2025-04-01 | 2025-03-28 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-03-31 | 2025-03-27 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-03-28 | 2025-03-26 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-03-27 | 2025-03-25 | 0.425 | 103,280 | +0 | 0.00% | 43,894 |
| 2025-03-26 | 2025-03-24 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2025-03-25 | 2025-03-21 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2025-03-24 | 2025-03-20 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2025-03-21 | 2025-03-19 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2025-03-20 | 2025-03-18 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2025-03-19 | 2025-03-17 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2025-03-18 | 2025-03-14 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2025-03-17 | 2025-03-13 | 0.425 | 103,280 | +0 | 0.00% | 43,894 |
| 2025-03-14 | 2025-03-12 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2025-03-13 | 2025-03-11 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2025-03-12 | 2025-03-10 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2025-03-11 | 2025-03-07 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-03-10 | 2025-03-06 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-03-07 | 2025-03-05 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2025-03-06 | 2025-03-04 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-03-05 | 2025-03-03 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-03-04 | 2025-02-28 | 0.425 | 103,280 | +0 | 0.00% | 43,894 |
| 2025-03-03 | 2025-02-27 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2025-02-28 | 2025-02-26 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2025-02-27 | 2025-02-25 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2025-02-26 | 2025-02-24 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2025-02-25 | 2025-02-21 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2025-02-24 | 2025-02-20 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-02-21 | 2025-02-19 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-02-20 | 2025-02-18 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-02-19 | 2025-02-17 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-02-18 | 2025-02-14 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-02-17 | 2025-02-13 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-02-14 | 2025-02-12 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2025-02-13 | 2025-02-11 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2025-02-12 | 2025-02-10 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2025-02-11 | 2025-02-07 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2025-02-10 | 2025-02-06 | 0.405 | 103,280 | +0 | 0.00% | 41,828 |
| 2025-02-07 | 2025-02-05 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2025-02-06 | 2025-02-04 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2025-02-05 | 2025-02-03 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2025-02-04 | 2025-01-28 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2025-02-03 | 2025-01-24 | 0.350 | 103,280 | +0 | 0.00% | 36,148 |
| 2025-01-27 | 2025-01-23 | 0.350 | 103,280 | +0 | 0.00% | 36,148 |
| 2025-01-24 | 2025-01-22 | 0.350 | 103,280 | +0 | 0.00% | 36,148 |
| 2025-01-23 | 2025-01-21 | 0.350 | 103,280 | +0 | 0.00% | 36,148 |
| 2025-01-22 | 2025-01-20 | 0.355 | 103,280 | +0 | 0.00% | 36,664 |
| 2025-01-21 | 2025-01-17 | 0.350 | 103,280 | +0 | 0.00% | 36,148 |
| 2025-01-20 | 2025-01-16 | 0.350 | 103,280 | +0 | 0.00% | 36,148 |
| 2025-01-17 | 2025-01-15 | 0.345 | 103,280 | +0 | 0.00% | 35,632 |
| 2025-01-16 | 2025-01-14 | 0.350 | 103,280 | +0 | 0.00% | 36,148 |
| 2025-01-15 | 2025-01-13 | 0.345 | 103,280 | +0 | 0.00% | 35,632 |
| 2025-01-14 | 2025-01-10 | 0.345 | 103,280 | +0 | 0.00% | 35,632 |
| 2025-01-13 | 2025-01-09 | 0.345 | 103,280 | +0 | 0.00% | 35,632 |
| 2025-01-10 | 2025-01-08 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2025-01-09 | 2025-01-07 | 0.345 | 103,280 | +0 | 0.00% | 35,632 |
| 2025-01-08 | 2025-01-06 | 0.360 | 103,280 | +0 | 0.00% | 37,181 |
| 2025-01-07 | 2025-01-03 | 0.360 | 103,280 | +0 | 0.00% | 37,181 |
| 2025-01-06 | 2025-01-02 | 0.355 | 103,280 | +0 | 0.00% | 36,664 |
| 2025-01-03 | 2024-12-31 | 0.360 | 103,280 | +0 | 0.00% | 37,181 |
| 2025-01-02 | 2024-12-27 | 0.360 | 103,280 | +0 | 0.00% | 37,181 |
| 2024-12-30 | 2024-12-24 | 0.360 | 103,280 | +0 | 0.00% | 37,181 |
| 2024-12-27 | 2024-12-20 | 0.355 | 103,280 | +0 | 0.00% | 36,664 |
| 2024-12-23 | 2024-12-19 | 0.365 | 103,280 | +0 | 0.00% | 37,697 |
| 2024-12-20 | 2024-12-18 | 0.365 | 103,280 | +0 | 0.00% | 37,697 |
| 2024-12-19 | 2024-12-17 | 0.365 | 103,280 | +0 | 0.00% | 37,697 |
| 2024-12-18 | 2024-12-16 | 0.365 | 103,280 | +0 | 0.00% | 37,697 |
| 2024-12-17 | 2024-12-13 | 0.370 | 103,280 | +0 | 0.00% | 38,214 |
| 2024-12-16 | 2024-12-12 | 0.375 | 103,280 | +0 | 0.00% | 38,730 |
| 2024-12-13 | 2024-12-11 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2024-12-12 | 2024-12-10 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2024-12-11 | 2024-12-09 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2024-12-10 | 2024-12-06 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2024-12-09 | 2024-12-05 | 0.375 | 103,280 | +0 | 0.00% | 38,730 |
| 2024-12-06 | 2024-12-04 | 0.375 | 103,280 | +0 | 0.00% | 38,730 |
| 2024-12-05 | 2024-12-03 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2024-12-04 | 2024-12-02 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2024-12-03 | 2024-11-29 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2024-12-02 | 2024-11-28 | 0.375 | 103,280 | +0 | 0.00% | 38,730 |
| 2024-11-29 | 2024-11-27 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2024-11-28 | 2024-11-26 | 0.365 | 103,280 | +0 | 0.00% | 37,697 |
| 2024-11-27 | 2024-11-25 | 0.370 | 103,280 | +0 | 0.00% | 38,214 |
| 2024-11-26 | 2024-11-22 | 0.380 | 103,280 | +0 | 0.00% | 39,246 |
| 2024-11-25 | 2024-11-21 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2024-11-22 | 2024-11-20 | 0.375 | 103,280 | +0 | 0.00% | 38,730 |
| 2024-11-21 | 2024-11-19 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2024-11-20 | 2024-11-18 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2024-11-19 | 2024-11-15 | 0.375 | 103,280 | +0 | 0.00% | 38,730 |
| 2024-11-18 | 2024-11-14 | 0.375 | 103,280 | +0 | 0.00% | 38,730 |
| 2024-11-15 | 2024-11-13 | 0.390 | 103,280 | +0 | 0.00% | 40,279 |
| 2024-11-14 | 2024-11-12 | 0.410 | 103,280 | +0 | 0.00% | 42,345 |
| 2024-11-13 | 2024-11-11 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2024-11-12 | 2024-11-08 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2024-11-11 | 2024-11-07 | 0.425 | 103,280 | +0 | 0.00% | 43,894 |
| 2024-11-08 | 2024-11-06 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2024-11-07 | 2024-11-05 | 0.450 | 103,280 | +0 | 0.00% | 46,476 |
| 2024-11-06 | 2024-11-04 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2024-11-05 | 2024-11-01 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2024-11-04 | 2024-10-31 | 0.440 | 103,280 | +0 | 0.00% | 45,443 |
| 2024-11-01 | 2024-10-30 | 0.450 | 103,280 | +0 | 0.00% | 46,476 |
| 2024-10-31 | 2024-10-29 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2024-10-30 | 2024-10-28 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2024-10-29 | 2024-10-25 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2024-10-28 | 2024-10-24 | 0.435 | 103,280 | +0 | 0.00% | 44,927 |
| 2024-10-25 | 2024-10-23 | 0.455 | 103,280 | +0 | 0.00% | 46,992 |
| 2024-10-24 | 2024-10-22 | 0.445 | 103,280 | +0 | 0.00% | 45,960 |
| 2024-10-23 | 2024-10-21 | 0.460 | 103,280 | +0 | 0.00% | 47,509 |
| 2024-10-22 | 2024-10-18 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2024-10-21 | 2024-10-17 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2024-10-18 | 2024-10-16 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2024-10-17 | 2024-10-15 | 0.395 | 103,280 | +0 | 0.00% | 40,796 |
| 2024-10-16 | 2024-10-14 | 0.415 | 103,280 | +0 | 0.00% | 42,861 |
| 2024-10-15 | 2024-10-10 | 0.430 | 103,280 | +0 | 0.00% | 44,410 |
| 2024-10-14 | 2024-10-09 | 0.420 | 103,280 | +0 | 0.00% | 43,378 |
| 2024-10-10 | 2024-10-08 | 0.450 | 103,280 | +0 | 0.00% | 46,476 |
| 2024-10-09 | 2024-10-07 | 0.660 | 103,280 | +0 | 0.00% | 68,165 |
| 2024-10-08 | 2024-10-04 | 0.340 | 103,280 | +0 | 0.00% | 35,115 |
| 2024-10-07 | 2024-10-03 | 0.345 | 103,280 | +0 | 0.00% | 35,632 |
| 2024-10-04 | 2024-10-02 | 0.350 | 103,280 | +0 | 0.00% | 36,148 |
| 2024-10-03 | 2024-09-30 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-10-02 | 2024-09-27 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-09-30 | 2024-09-26 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-09-27 | 2024-09-25 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-09-26 | 2024-09-24 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-09-25 | 2024-09-23 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-09-24 | 2024-09-20 | 0.260 | 103,280 | +0 | 0.00% | 26,853 |
| 2024-09-23 | 2024-09-19 | 0.260 | 103,280 | +0 | 0.00% | 26,853 |
| 2024-09-20 | 2024-09-17 | 0.260 | 103,280 | +0 | 0.00% | 26,853 |
| 2024-09-19 | 2024-09-16 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-09-17 | 2024-09-13 | 0.260 | 103,280 | +0 | 0.00% | 26,853 |
| 2024-09-16 | 2024-09-12 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-09-13 | 2024-09-11 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-09-12 | 2024-09-10 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-09-11 | 2024-09-09 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-09-10 | 2024-09-05 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-09-09 | 2024-09-04 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-09-05 | 2024-09-03 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-09-04 | 2024-09-02 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-09-03 | 2024-08-30 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-09-02 | 2024-08-29 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-08-30 | 2024-08-28 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-08-29 | 2024-08-27 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-08-28 | 2024-08-26 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-08-27 | 2024-08-23 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-08-26 | 2024-08-22 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-08-23 | 2024-08-21 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-08-22 | 2024-08-20 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-08-21 | 2024-08-19 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-08-20 | 2024-08-16 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-08-19 | 2024-08-15 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-08-16 | 2024-08-14 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-08-15 | 2024-08-13 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-08-14 | 2024-08-12 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-08-13 | 2024-08-09 | 0.280 | 103,280 | +0 | 0.00% | 28,918 |
| 2024-08-12 | 2024-08-08 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-08-09 | 2024-08-07 | 0.275 | 103,280 | +0 | 0.00% | 28,402 |
| 2024-08-08 | 2024-08-06 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-08-07 | 2024-08-05 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-08-06 | 2024-08-02 | 0.280 | 103,280 | +0 | 0.00% | 28,918 |
| 2024-08-05 | 2024-08-01 | 0.290 | 103,280 | +0 | 0.00% | 29,951 |
| 2024-08-02 | 2024-07-31 | 0.290 | 103,280 | +0 | 0.00% | 29,951 |
| 2024-08-01 | 2024-07-30 | 0.280 | 103,280 | +0 | 0.00% | 28,918 |
| 2024-07-31 | 2024-07-29 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-07-30 | 2024-07-26 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-07-29 | 2024-07-25 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-07-26 | 2024-07-24 | 0.280 | 103,280 | +0 | 0.00% | 28,918 |
| 2024-07-25 | 2024-07-23 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-07-24 | 2024-07-22 | 0.280 | 103,280 | +0 | 0.00% | 28,918 |
| 2024-07-23 | 2024-07-19 | 0.280 | 103,280 | +0 | 0.00% | 28,918 |
| 2024-07-22 | 2024-07-18 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-07-19 | 2024-07-17 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-07-18 | 2024-07-16 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-07-17 | 2024-07-15 | 0.290 | 103,280 | +0 | 0.00% | 29,951 |
| 2024-07-16 | 2024-07-12 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-07-15 | 2024-07-11 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-07-12 | 2024-07-10 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-07-11 | 2024-07-09 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-07-10 | 2024-07-08 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-07-09 | 2024-07-05 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-07-08 | 2024-07-04 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-07-05 | 2024-07-03 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-07-04 | 2024-07-02 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-07-03 | 2024-06-28 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-07-02 | 2024-06-27 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-06-28 | 2024-06-26 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-06-27 | 2024-06-25 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-06-26 | 2024-06-24 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-06-25 | 2024-06-21 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-06-24 | 2024-06-20 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-06-21 | 2024-06-19 | 0.340 | 103,280 | +0 | 0.00% | 35,115 |
| 2024-06-20 | 2024-06-18 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-06-19 | 2024-06-17 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-06-18 | 2024-06-14 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-06-17 | 2024-06-13 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-06-14 | 2024-06-12 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-06-13 | 2024-06-11 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-06-12 | 2024-06-07 | 0.345 | 103,280 | +0 | 0.00% | 35,632 |
| 2024-06-11 | 2024-06-06 | 0.355 | 103,280 | +0 | 0.00% | 36,664 |
| 2024-06-07 | 2024-06-05 | 0.360 | 103,280 | +0 | 0.00% | 37,181 |
| 2024-06-06 | 2024-06-04 | 0.360 | 103,280 | +0 | 0.00% | 37,181 |
| 2024-06-05 | 2024-06-03 | 0.375 | 103,280 | +0 | 0.00% | 38,730 |
| 2024-06-04 | 2024-05-31 | 0.385 | 103,280 | +0 | 0.00% | 39,763 |
| 2024-06-03 | 2024-05-30 | 0.340 | 103,280 | +0 | 0.00% | 35,115 |
| 2024-05-31 | 2024-05-29 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-05-30 | 2024-05-28 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-05-29 | 2024-05-27 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-05-28 | 2024-05-24 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-05-27 | 2024-05-23 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-05-24 | 2024-05-22 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-05-23 | 2024-05-21 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-05-22 | 2024-05-20 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-05-21 | 2024-05-17 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-05-20 | 2024-05-16 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-05-17 | 2024-05-14 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-05-16 | 2024-05-13 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-05-14 | 2024-05-10 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-05-13 | 2024-05-09 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-05-10 | 2024-05-08 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-05-09 | 2024-05-07 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-05-08 | 2024-05-06 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-05-07 | 2024-05-03 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-05-06 | 2024-05-02 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-05-03 | 2024-04-30 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-05-02 | 2024-04-29 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-04-30 | 2024-04-26 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-04-29 | 2024-04-25 | 0.290 | 103,280 | +0 | 0.00% | 29,951 |
| 2024-04-26 | 2024-04-24 | 0.290 | 103,280 | +0 | 0.00% | 29,951 |
| 2024-04-25 | 2024-04-23 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-04-24 | 2024-04-22 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-04-23 | 2024-04-19 | 0.280 | 103,280 | +0 | 0.00% | 28,918 |
| 2024-04-22 | 2024-04-18 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-04-19 | 2024-04-17 | 0.290 | 103,280 | +0 | 0.00% | 29,951 |
| 2024-04-18 | 2024-04-16 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-04-17 | 2024-04-15 | 0.290 | 103,280 | +0 | 0.00% | 29,951 |
| 2024-04-16 | 2024-04-12 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-04-15 | 2024-04-11 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-04-12 | 2024-04-10 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-04-11 | 2024-04-09 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-04-10 | 2024-04-08 | 0.285 | 103,280 | +0 | 0.00% | 29,435 |
| 2024-04-09 | 2024-04-05 | 0.270 | 103,280 | +0 | 0.00% | 27,886 |
| 2024-04-08 | 2024-04-03 | 0.265 | 103,280 | +0 | 0.00% | 27,369 |
| 2024-04-05 | 2024-04-02 | 0.280 | 103,280 | +0 | 0.00% | 28,918 |
| 2024-04-03 | 2024-03-28 | 0.300 | 103,280 | +0 | 0.00% | 30,984 |
| 2024-04-02 | 2024-03-27 | 0.310 | 103,280 | +0 | 0.00% | 32,017 |
| 2024-03-28 | 2024-03-26 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-03-27 | 2024-03-25 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-03-26 | 2024-03-22 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-25 | 2024-03-21 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-03-22 | 2024-03-20 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-21 | 2024-03-19 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-20 | 2024-03-18 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-19 | 2024-03-15 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-18 | 2024-03-14 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-15 | 2024-03-13 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-14 | 2024-03-12 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-03-13 | 2024-03-11 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-03-12 | 2024-03-08 | 0.320 | 103,280 | +0 | 0.00% | 33,050 |
| 2024-03-11 | 2024-03-07 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-03-08 | 2024-03-06 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-07 | 2024-03-05 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-03-06 | 2024-03-04 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-03-05 | 2024-03-01 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-03-04 | 2024-02-29 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-03-01 | 2024-02-28 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-02-29 | 2024-02-27 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-02-28 | 2024-02-26 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-02-27 | 2024-02-23 | 0.340 | 103,280 | +0 | 0.00% | 35,115 |
| 2024-02-26 | 2024-02-22 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-23 | 2024-02-21 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-22 | 2024-02-20 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-21 | 2024-02-19 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-20 | 2024-02-16 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-02-19 | 2024-02-15 | 0.315 | 103,280 | +0 | 0.00% | 32,533 |
| 2024-02-16 | 2024-02-14 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-15 | 2024-02-09 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-14 | 2024-02-07 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-02-08 | 2024-02-06 | 0.340 | 103,280 | +0 | 0.00% | 35,115 |
| 2024-02-07 | 2024-02-05 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-06 | 2024-02-02 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-05 | 2024-02-01 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-02-02 | 2024-01-31 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-02-01 | 2024-01-30 | 0.330 | 103,280 | +0 | 0.00% | 34,082 |
| 2024-01-31 | 2024-01-29 | 0.325 | 103,280 | +0 | 0.00% | 33,566 |
| 2024-01-30 | 2024-01-26 | 0.335 | 103,280 | +0 | 0.00% | 34,599 |
| 2024-01-29 | 2024-01-25 | 0.335 | 103,280 | -50,000 | 0.00% | 34,599 |
| 2023-06-26 | 2023-06-21 | 0.411 | 153,280 | +7,963 | 0.00% | 63,055 |
| 2022-09-15 | 2022-09-13 | 0.427 | 145,317 | +1,816 | 0.00% | 62,088 |
| 2022-06-28 | 2022-06-24 | 0.535 | 143,501 | +5,979 | 0.00% | 76,773 |
| 2022-01-04 | 2021-12-31 | 0.602 | 137,522 | -9,689 | 0.00% | 82,771 |
| 2021-06-28 | 2021-06-24 | 0.814 | 147,211 | +4,089 | 0.01% | 119,825 |
| 2021-01-27 | 2021-01-25 | 0.825 | 143,122 | -34,891 | 0.01% | 118,137 |
| 2020-09-07 | 2020-09-03 | 0.556 | 178,013 | -17,445 | 0.01% | 98,979 |
| 2020-08-10 | 2020-08-06 | 0.596 | 195,458 | +34,890 | 0.01% | 116,521 |
| 2020-07-28 | 2020-07-24 | 0.585 | 160,568 | +17,446 | 0.01% | 93,881 |
| 2020-06-29 | 2020-06-24 | 0.643 | 143,122 | -78,535 | 0.01% | 92,078 |
| 2020-06-12 | 2020-06-10 | 0.548 | 221,657 | -10,072 | 0.01% | 121,477 |
| 2019-11-29 | 2019-11-27 | 0.506 | 231,729 | -16,787 | 0.01% | 117,334 |
| 2019-10-10 | 2019-10-08 | 0.548 | 248,516 | +10,072 | 0.01% | 136,197 |
| 2019-06-04 | 2019-05-31 | 0.596 | 238,444 | +4,866 | 0.01% | 142,099 |
| 2019-05-15 | 2019-05-10 | 0.608 | 233,578 | +82,223 | 0.01% | 142,040 |
| 2018-05-31 | 2018-05-29 | 1.072 | 151,355 | +5,405 | 0.01% | 162,263 |
| 2018-01-29 | 2018-01-25 | 1.186 | 145,950 | +3,172 | 0.01% | 173,036 |
| 2017-12-08 | 2017-12-06 | 1.148 | 142,778 | -7,929 | 0.01% | 163,873 |
| 2017-09-27 | 2017-09-25 | 1.299 | 150,707 | -15,857 | 0.01% | 195,783 |
| 2017-09-26 | 2017-09-22 | 1.299 | 166,564 | -158,572 | 0.01% | 216,382 |
| 2017-09-22 | 2017-09-20 | 1.274 | 325,136 | +174,429 | 0.01% | 414,181 |
| 2017-09-21 | 2017-09-19 | 1.173 | 150,707 | -23,786 | 0.01% | 176,775 |
| 2017-09-20 | 2017-09-18 | 1.186 | 174,493 | +23,786 | 0.01% | 206,876 |
| 2017-09-14 | 2017-09-12 | 1.186 | 150,707 | -31,714 | 0.01% | 178,675 |
| 2017-09-13 | 2017-09-11 | 1.173 | 182,421 | +31,714 | 0.01% | 213,974 |
| 2017-06-02 | 2017-05-31 | 1.325 | 150,707 | -31,247 | 0.01% | 199,698 |
| 2017-05-31 | 2017-05-26 | 1.312 | 181,954 | -29,538 | 0.01% | 238,762 |
| 2017-05-29 | 2017-05-25 | 1.312 | 211,492 | +13,992 | 0.01% | 277,522 |
| 2017-05-09 | 2017-05-05 | 1.312 | 197,500 | -15,546 | 0.01% | 259,162 |
| 2017-05-08 | 2017-05-04 | 1.364 | 213,046 | +15,546 | 0.01% | 290,525 |
| 2017-03-07 | 2017-03-03 | 1.325 | 197,500 | +18,656 | 0.01% | 261,703 |
| 2016-10-14 | 2016-10-12 | 1.338 | 178,844 | -38,866 | 0.01% | 239,283 |
| 2016-10-13 | 2016-10-11 | 1.338 | 217,710 | -37,311 | 0.01% | 291,283 |
| 2016-10-06 | 2016-10-04 | 1.338 | 255,021 | +1,555 | 0.01% | 341,203 |
| 2016-08-17 | 2016-08-15 | 1.402 | 253,466 | +37,311 | 0.01% | 355,427 |
| 2016-08-08 | 2016-08-04 | 1.325 | 216,155 | -23,320 | 0.01% | 286,422 |
| 2016-07-27 | 2016-07-25 | 1.299 | 239,475 | +23,320 | 0.01% | 311,161 |
| 2016-07-22 | 2016-07-20 | 1.312 | 216,155 | -23,320 | 0.01% | 283,641 |
| 2016-07-21 | 2016-07-19 | 1.299 | 239,475 | +23,320 | 0.01% | 311,161 |
| 2016-06-29 | 2016-06-27 | 1.209 | 216,155 | -23,320 | 0.01% | 261,395 |
| 2016-06-28 | 2016-06-24 | 1.196 | 239,475 | +23,320 | 0.01% | 286,515 |
| 2016-05-30 | 2016-05-26 | 1.235 | 216,155 | +2,275 | 0.01% | 266,986 |
| 2016-05-10 | 2016-05-06 | 1.274 | 213,880 | -1,538 | 0.01% | 272,518 |
| 2016-04-25 | 2016-04-21 | 1.365 | 215,418 | -15,383 | 0.01% | 294,083 |
| 2016-03-22 | 2016-03-18 | 1.404 | 230,801 | -70,760 | 0.01% | 324,086 |
| 2016-03-21 | 2016-03-17 | 1.404 | 301,561 | +64,607 | 0.01% | 423,446 |
| 2016-02-23 | 2016-02-19 | 1.287 | 236,954 | +6,153 | 0.01% | 304,999 |
| 2016-02-19 | 2016-02-17 | 1.287 | 230,801 | -3,077 | 0.01% | 297,079 |
| 2016-01-11 | 2016-01-07 | 1.222 | 233,878 | +3,077 | 0.01% | 285,836 |
| 2016-01-04 | 2015-12-29 | 1.378 | 230,801 | +7,691 | 0.01% | 318,085 |
| 2015-12-23 | 2015-12-21 | 1.378 | 223,110 | +7,692 | 0.01% | 307,485 |
| 2015-12-21 | 2015-12-17 | 1.404 | 215,418 | -4,615 | 0.01% | 302,486 |
| 2015-12-02 | 2015-11-30 | 1.586 | 220,033 | -130,753 | 0.01% | 349,017 |
| 2015-12-01 | 2015-11-27 | 1.612 | 350,786 | +119,985 | 0.01% | 565,540 |
| 2015-11-24 | 2015-11-20 | 1.508 | 230,801 | -7,691 | 0.01% | 348,093 |
| 2015-11-06 | 2015-11-04 | 1.521 | 238,492 | -15,383 | 0.01% | 362,793 |
| 2015-10-30 | 2015-10-28 | 1.508 | 253,875 | +1,538 | 0.01% | 382,893 |
| 2015-10-23 | 2015-10-20 | 1.560 | 252,337 | +38,457 | 0.01% | 393,696 |
| 2015-10-19 | 2015-10-15 | 1.547 | 213,880 | -7,691 | 0.01% | 330,915 |
| 2015-10-13 | 2015-10-09 | 1.430 | 221,571 | +7,691 | 0.01% | 316,887 |
| 2015-09-24 | 2015-09-22 | 1.469 | 213,880 | -6,153 | 0.01% | 314,230 |
| 2015-09-23 | 2015-09-21 | 1.495 | 220,033 | +1,538 | 0.01% | 328,992 |
| 2015-09-22 | 2015-09-18 | 1.469 | 218,495 | +1,538 | 0.01% | 321,011 |
| 2015-09-21 | 2015-09-17 | 1.430 | 216,957 | -7,691 | 0.01% | 310,289 |
| 2015-09-18 | 2015-09-16 | 1.443 | 224,648 | +4,615 | 0.01% | 324,209 |
| 2015-09-17 | 2015-09-15 | 1.404 | 220,033 | +6,153 | 0.01% | 308,966 |
| 2015-09-01 | 2015-08-28 | 1.456 | 213,880 | -18,459 | 0.01% | 311,449 |
| 2015-08-31 | 2015-08-27 | 1.456 | 232,339 | +15,382 | 0.01% | 338,329 |
| 2015-08-28 | 2015-08-26 | 1.300 | 216,957 | -4,614 | 0.01% | 282,080 |
| 2015-08-27 | 2015-08-25 | 1.261 | 221,571 | -7,692 | 0.01% | 279,437 |
| 2015-08-24 | 2015-08-20 | 1.547 | 229,263 | -9,229 | 0.01% | 354,716 |
| 2015-08-20 | 2015-08-18 | 1.625 | 238,492 | +7,691 | 0.01% | 387,599 |
| 2015-08-18 | 2015-08-14 | 1.781 | 230,801 | +7,691 | 0.01% | 411,110 |
| 2015-08-17 | 2015-08-13 | 1.833 | 223,110 | +15,383 | 0.01% | 409,013 |
| 2015-08-13 | 2015-08-11 | 1.820 | 207,727 | -9,230 | 0.01% | 378,112 |
| 2015-08-12 | 2015-08-10 | 1.872 | 216,957 | -6,153 | 0.01% | 406,196 |
| 2015-08-11 | 2015-08-07 | 1.807 | 223,110 | -10,768 | 0.01% | 403,212 |
| 2015-08-10 | 2015-08-06 | 1.755 | 233,878 | +6,154 | 0.01% | 410,509 |
| 2015-08-07 | 2015-08-05 | 1.742 | 227,724 | +7,691 | 0.01% | 396,746 |
| 2015-08-06 | 2015-08-04 | 1.781 | 220,033 | -9,230 | 0.01% | 391,929 |
| 2015-08-05 | 2015-08-03 | 1.781 | 229,263 | +30,766 | 0.01% | 408,370 |
| 2015-08-03 | 2015-07-30 | 1.950 | 198,497 | +6,153 | 0.01% | 387,119 |
| 2015-07-31 | 2015-07-29 | 2.015 | 192,344 | +7,691 | 0.01% | 387,623 |
| 2015-07-29 | 2015-07-27 | 1.885 | 184,653 | +23,074 | 0.01% | 348,116 |
| 2015-07-28 | 2015-07-24 | 2.106 | 161,579 | -52,301 | 0.01% | 340,329 |
| 2015-07-27 | 2015-07-23 | 2.106 | 213,880 | +47,686 | 0.01% | 450,489 |
| 2015-07-22 | 2015-07-20 | 1.976 | 166,194 | -15,383 | 0.01% | 328,442 |
| 2015-07-21 | 2015-07-17 | 1.911 | 181,577 | -15,382 | 0.01% | 347,038 |
| 2015-07-20 | 2015-07-16 | 1.846 | 196,959 | -7,692 | 0.01% | 363,633 |
| 2015-07-17 | 2015-07-15 | 1.781 | 204,651 | +19,998 | 0.01% | 364,530 |
| 2015-07-16 | 2015-07-14 | 1.937 | 184,653 | +7,691 | 0.01% | 357,719 |
| 2015-07-15 | 2015-07-13 | 2.002 | 176,962 | +16,921 | 0.01% | 354,324 |
| 2015-07-14 | 2015-07-10 | 1.924 | 160,041 | -29,227 | 0.01% | 307,959 |
| 2015-07-13 | 2015-07-09 | 1.781 | 189,268 | +7,691 | 0.01% | 337,130 |
| 2015-07-10 | 2015-07-08 | 1.261 | 181,577 | -13,844 | 0.01% | 228,998 |
| 2015-07-09 | 2015-07-07 | 1.443 | 195,421 | +9,230 | 0.01% | 282,029 |
| 2015-07-08 | 2015-07-06 | 1.651 | 186,191 | +7,691 | 0.01% | 307,441 |
| 2015-07-07 | 2015-07-03 | 1.911 | 178,500 | -9,230 | 0.01% | 341,157 |
| 2015-07-06 | 2015-07-02 | 2.093 | 187,730 | +16,921 | 0.01% | 392,970 |
| 2015-07-03 | 2015-06-30 | 2.366 | 170,809 | +21,536 | 0.01% | 404,186 |
| 2015-07-02 | 2015-06-29 | 2.262 | 149,273 | -1,538 | 0.01% | 337,699 |
| 2015-06-30 | 2015-06-26 | 2.548 | 150,811 | -9,230 | 0.01% | 384,316 |
| 2015-06-29 | 2015-06-25 | 2.691 | 160,041 | +23,074 | 0.01% | 430,726 |
| 2015-06-26 | 2015-06-24 | 2.834 | 136,967 | -15,383 | 0.01% | 388,215 |
| 2015-06-24 | 2015-06-22 | 2.821 | 152,350 | +7,692 | 0.01% | 429,835 |
| 2015-06-23 | 2015-06-19 | 2.834 | 144,658 | +27,688 | 0.01% | 410,014 |
| 2015-06-22 | 2015-06-18 | 2.912 | 116,970 | -7,691 | 0.00% | 340,661 |
| 2015-06-19 | 2015-06-17 | 2.821 | 124,661 | +1,538 | 0.01% | 351,714 |
| 2015-06-17 | 2015-06-15 | 2.847 | 123,123 | -139,982 | 0.01% | 350,576 |
| 2015-06-16 | 2015-06-12 | 2.808 | 263,105 | +10,768 | 0.01% | 738,894 |
| 2015-06-15 | 2015-06-11 | 2.795 | 252,337 | +10,768 | 0.01% | 705,373 |
| 2015-06-12 | 2015-06-10 | 2.769 | 241,569 | +6,153 | 0.01% | 668,991 |
| 2015-06-11 | 2015-06-09 | 2.756 | 235,416 | +19,998 | 0.01% | 648,890 |
| 2015-06-10 | 2015-06-08 | 2.808 | 215,418 | +78,451 | 0.01% | 604,972 |
| 2015-06-09 | 2015-06-05 | 2.457 | 136,967 | -10,768 | 0.01% | 336,571 |
| 2015-06-08 | 2015-06-04 | 2.522 | 147,735 | -9,229 | 0.01% | 372,636 |
| 2015-06-05 | 2015-06-03 | 2.496 | 156,964 | +7,691 | 0.01% | 391,833 |
| 2015-06-04 | 2015-06-02 | 2.587 | 149,273 | +6,153 | 0.01% | 386,219 |
| 2015-06-02 | 2015-05-29 | 2.652 | 143,120 | -16,921 | 0.01% | 379,603 |
| 2015-05-29 | 2015-05-27 | 2.483 | 160,041 | +1,538 | 0.01% | 397,433 |
| 2015-05-28 | 2015-05-26 | 2.470 | 158,503 | -16,921 | 0.01% | 391,564 |
| 2015-05-27 | 2015-05-22 | 1.961 | 175,424 | +929 | 0.01% | 343,941 |
| 2015-05-26 | 2015-05-21 | 1.934 | 174,495 | -3,061 | 0.01% | 337,558 |
| 2015-05-14 | 2015-05-12 | 1.882 | 177,556 | -3,060 | 0.01% | 334,196 |
| 2015-05-12 | 2015-05-08 | 1.843 | 180,616 | +3,060 | 0.01% | 332,873 |
| 2015-05-11 | 2015-05-07 | 1.738 | 177,556 | -15,301 | 0.01% | 308,667 |
| 2015-05-08 | 2015-05-06 | 1.830 | 192,857 | +15,301 | 0.01% | 352,912 |
| 2015-05-07 | 2015-05-05 | 1.974 | 177,556 | +53,555 | 0.01% | 350,442 |
| 2015-05-06 | 2015-05-04 | 2.065 | 124,001 | +4,590 | 0.01% | 256,086 |
| 2015-04-30 | 2015-04-28 | 2.078 | 119,411 | +1,530 | 0.01% | 248,167 |
| 2015-04-27 | 2015-04-23 | 1.882 | 117,881 | -7,650 | 0.00% | 221,876 |
| 2015-04-24 | 2015-04-22 | 1.948 | 125,531 | -7,651 | 0.01% | 244,478 |
| 2015-04-23 | 2015-04-21 | 1.882 | 133,182 | +7,651 | 0.01% | 250,675 |
| 2015-04-22 | 2015-04-20 | 1.660 | 125,531 | -48,964 | 0.01% | 208,381 |
| 2015-04-20 | 2015-04-16 | 1.751 | 174,495 | -3,061 | 0.01% | 305,627 |
| 2015-04-17 | 2015-04-15 | 1.725 | 177,556 | -21,421 | 0.01% | 306,346 |
| 2015-04-16 | 2015-04-14 | 1.791 | 198,977 | -22,952 | 0.01% | 356,309 |
| 2015-04-15 | 2015-04-13 | 1.699 | 221,929 | -6,121 | 0.01% | 377,104 |
| 2015-04-14 | 2015-04-10 | 1.686 | 228,050 | +38,253 | 0.01% | 384,524 |
| 2015-04-13 | 2015-04-09 | 1.686 | 189,797 | -19,891 | 0.01% | 320,024 |
| 2015-04-10 | 2015-04-08 | 1.634 | 209,688 | -59,675 | 0.01% | 342,600 |
| 2015-04-09 | 2015-04-02 | 1.451 | 269,363 | +71,916 | 0.01% | 390,809 |
| 2015-04-08 | 2015-04-01 | 1.425 | 197,447 | -122,410 | 0.01% | 281,307 |
| 2015-04-02 | 2015-03-31 | 1.333 | 319,857 | +111,699 | 0.01% | 426,441 |
| 2015-04-01 | 2015-03-30 | 1.320 | 208,158 | -156,073 | 0.01% | 274,801 |
| 2015-03-31 | 2015-03-27 | 1.242 | 364,231 | +153,013 | 0.02% | 452,276 |
| 2015-03-27 | 2015-03-25 | 1.242 | 211,218 | -7,651 | 0.01% | 262,276 |
| 2015-03-26 | 2015-03-24 | 1.229 | 218,869 | -38,253 | 0.01% | 268,915 |
| 2015-03-23 | 2015-03-19 | 1.229 | 257,122 | -4,590 | 0.01% | 315,915 |
| 2015-03-20 | 2015-03-18 | 1.229 | 261,712 | +4,590 | 0.01% | 321,555 |
| 2015-03-17 | 2015-03-13 | 1.229 | 257,122 | +38,253 | 0.01% | 315,915 |
| 2015-03-16 | 2015-03-12 | 1.255 | 218,869 | +4,590 | 0.01% | 274,637 |
| 2015-03-13 | 2015-03-11 | 1.268 | 214,279 | -4,590 | 0.01% | 271,678 |
| 2015-03-09 | 2015-03-05 | 1.294 | 218,869 | +3,060 | 0.01% | 283,219 |
| 2015-03-05 | 2015-03-03 | 1.307 | 215,809 | +12,241 | 0.01% | 282,080 |
| 2015-02-26 | 2015-02-24 | 1.333 | 203,568 | -156,072 | 0.01% | 271,402 |
| 2015-02-12 | 2015-02-10 | 1.268 | 359,640 | +38,253 | 0.02% | 455,977 |
| 2015-02-04 | 2015-02-02 | 1.281 | 321,387 | +38,253 | 0.01% | 411,678 |
| 2015-01-30 | 2015-01-28 | 1.307 | 283,134 | -1,530 | 0.01% | 370,080 |
| 2015-01-29 | 2015-01-27 | 1.307 | 284,664 | +32,132 | 0.01% | 372,080 |
| 2015-01-26 | 2015-01-22 | 1.346 | 252,532 | +22,952 | 0.01% | 339,983 |
| 2015-01-23 | 2015-01-21 | 1.294 | 229,580 | +61,205 | 0.01% | 297,079 |
| 2015-01-20 | 2015-01-16 | 1.333 | 168,375 | -15,301 | 0.01% | 224,482 |
| 2015-01-19 | 2015-01-15 | 1.359 | 183,676 | +15,301 | 0.01% | 249,683 |
| 2015-01-16 | 2015-01-14 | 1.255 | 168,375 | -7,650 | 0.01% | 211,277 |
| 2015-01-09 | 2015-01-07 | 1.268 | 176,025 | -15,302 | 0.01% | 223,177 |
| 2015-01-02 | 2014-12-29 | 1.203 | 191,327 | -21,421 | 0.01% | 230,074 |
| 2014-12-30 | 2014-12-24 | 1.189 | 212,748 | +3,060 | 0.01% | 253,052 |
| 2014-12-29 | 2014-12-22 | 1.189 | 209,688 | +10,711 | 0.01% | 249,413 |
| 2014-12-23 | 2014-12-19 | 1.229 | 198,977 | -10,711 | 0.01% | 244,475 |
| 2014-12-22 | 2014-12-18 | 1.242 | 209,688 | +9,181 | 0.01% | 260,376 |
| 2014-12-19 | 2014-12-17 | 1.268 | 200,507 | +18,361 | 0.01% | 254,217 |
| 2014-12-18 | 2014-12-16 | 1.346 | 182,146 | +22,952 | 0.01% | 245,222 |
| 2014-12-16 | 2014-12-12 | 1.307 | 159,194 | -30,603 | 0.01% | 208,080 |
| 2014-12-10 | 2014-12-08 | 1.268 | 189,797 | -3,060 | 0.01% | 240,638 |
| 2014-12-08 | 2014-12-04 | 1.216 | 192,857 | +9,181 | 0.01% | 234,435 |
| 2014-12-05 | 2014-12-03 | 1.229 | 183,676 | +24,482 | 0.01% | 225,675 |
| 2014-12-01 | 2014-11-27 | 1.333 | 159,194 | -22,952 | 0.01% | 212,241 |
| 2014-11-26 | 2014-11-24 | 1.346 | 182,146 | +22,952 | 0.01% | 245,222 |
| 2014-11-17 | 2014-11-13 | 1.425 | 159,194 | +27,542 | 0.01% | 226,807 |
| 2014-11-10 | 2014-11-06 | 1.451 | 131,652 | -97,928 | 0.01% | 191,009 |
| 2014-11-06 | 2014-11-04 | 1.542 | 229,580 | +97,928 | 0.01% | 354,095 |
| 2014-11-04 | 2014-10-31 | 1.477 | 131,652 | -1,530 | 0.01% | 194,451 |
| 2014-11-03 | 2014-10-30 | 1.477 | 133,182 | -15,301 | 0.01% | 196,710 |
| 2014-10-31 | 2014-10-29 | 1.451 | 148,483 | -13,771 | 0.01% | 215,428 |
| 2014-10-30 | 2014-10-28 | 1.464 | 162,254 | +29,072 | 0.01% | 237,529 |
| 2014-10-15 | 2014-10-13 | 1.412 | 133,182 | +15,301 | 0.01% | 188,006 |
| 2014-10-14 | 2014-10-10 | 1.542 | 117,881 | -4,590 | 0.00% | 181,815 |
| 2014-10-13 | 2014-10-09 | 1.555 | 122,471 | +22,952 | 0.01% | 190,495 |
| 2014-10-10 | 2014-10-08 | 1.608 | 99,519 | -3,061 | 0.00% | 159,998 |
| 2014-10-09 | 2014-10-07 | 1.621 | 102,580 | +13,772 | 0.00% | 166,260 |
| 2014-10-08 | 2014-10-06 | 1.516 | 88,808 | -21,422 | 0.00% | 134,652 |
| 2014-10-07 | 2014-10-03 | 1.425 | 110,230 | -4,591 | 0.00% | 157,047 |
| 2014-10-06 | 2014-09-30 | 1.386 | 114,821 | -30,602 | 0.00% | 159,085 |
| 2014-10-03 | 2014-09-29 | 1.503 | 145,423 | -59,675 | 0.01% | 218,592 |
| 2014-09-30 | 2014-09-26 | 1.464 | 205,098 | +24,482 | 0.01% | 300,250 |
| 2014-09-29 | 2014-09-25 | 1.294 | 180,616 | -6,120 | 0.01% | 233,719 |
| 2014-09-26 | 2014-09-24 | 1.307 | 186,736 | +55,084 | 0.01% | 244,080 |
| 2014-09-18 | 2014-09-16 | 1.216 | 131,652 | -16,831 | 0.01% | 160,035 |
| 2014-09-17 | 2014-09-15 | 1.189 | 148,483 | -7,651 | 0.01% | 176,612 |
| 2014-09-15 | 2014-09-11 | 1.176 | 156,134 | +16,831 | 0.01% | 183,672 |
| 2014-09-12 | 2014-09-10 | 1.163 | 139,303 | -1,530 | 0.01% | 162,052 |
| 2014-09-08 | 2014-09-04 | 1.137 | 140,833 | -10,711 | 0.01% | 160,150 |
| 2014-09-02 | 2014-08-29 | 1.059 | 151,544 | -6,120 | 0.01% | 160,445 |
| 2014-09-01 | 2014-08-28 | 1.046 | 157,664 | -7,651 | 0.01% | 164,864 |
| 2014-08-29 | 2014-08-27 | 1.072 | 165,315 | -30,602 | 0.01% | 177,186 |
| 2014-08-22 | 2014-08-20 | 1.098 | 195,917 | +30,602 | 0.01% | 215,107 |
| 2014-08-21 | 2014-08-19 | 1.098 | 165,315 | -12,241 | 0.01% | 181,508 |
| 2014-08-19 | 2014-08-15 | 1.111 | 177,556 | +15,302 | 0.01% | 197,268 |
| 2014-08-14 | 2014-08-12 | 1.137 | 162,254 | -10,711 | 0.01% | 184,509 |
| 2014-08-13 | 2014-08-11 | 1.124 | 172,965 | -29,073 | 0.01% | 194,429 |
| 2014-08-12 | 2014-08-08 | 1.137 | 202,038 | +53,555 | 0.01% | 229,750 |
| 2014-08-11 | 2014-08-07 | 1.111 | 148,483 | -15,301 | 0.01% | 164,968 |
| 2014-08-08 | 2014-08-06 | 1.085 | 163,784 | -10,711 | 0.01% | 177,686 |
| 2014-08-06 | 2014-08-04 | 1.033 | 174,495 | +10,711 | 0.01% | 180,183 |
| 2014-08-01 | 2014-07-30 | 1.072 | 163,784 | -195,856 | 0.01% | 175,545 |
| 2014-07-28 | 2014-07-24 | 1.059 | 359,640 | -7,651 | 0.02% | 380,764 |
| 2014-07-22 | 2014-07-18 | 1.046 | 367,291 | +7,651 | 0.02% | 384,064 |
| 2014-07-18 | 2014-07-16 | 1.059 | 359,640 | -10,711 | 0.02% | 380,764 |
| 2014-07-16 | 2014-07-14 | 1.020 | 370,351 | -10,711 | 0.02% | 377,582 |
| 2014-07-15 | 2014-07-11 | 0.993 | 381,062 | -6,121 | 0.02% | 378,541 |
| 2014-07-14 | 2014-07-10 | 0.967 | 387,183 | +7,651 | 0.02% | 374,500 |
| 2014-06-12 | 2014-06-10 | 0.941 | 379,532 | -3,060 | 0.02% | 357,178 |
| 2014-05-27 | 2014-05-23 | 0.967 | 382,592 | +5,170 | 0.02% | 370,059 |
| 2014-04-30 | 2014-04-28 | 1.033 | 377,422 | +6,038 | 0.02% | 390,062 |
| 2014-04-29 | 2014-04-25 | 1.033 | 371,384 | +10,566 | 0.02% | 383,822 |
| 2014-04-10 | 2014-04-08 | 1.033 | 360,818 | -10,566 | 0.02% | 372,902 |
| 2014-04-09 | 2014-04-07 | 1.047 | 371,384 | +10,566 | 0.02% | 388,743 |
| 2014-04-04 | 2014-04-02 | 1.060 | 360,818 | -10,566 | 0.02% | 382,464 |
| 2014-04-02 | 2014-03-31 | 1.047 | 371,384 | +10,566 | 0.02% | 388,743 |
| 2014-04-01 | 2014-03-28 | 1.060 | 360,818 | -9,057 | 0.02% | 382,464 |
| 2014-03-31 | 2014-03-27 | 1.060 | 369,875 | +9,057 | 0.02% | 392,064 |
| 2014-03-28 | 2014-03-26 | 1.073 | 360,818 | +3,019 | 0.02% | 387,245 |
| 2014-03-27 | 2014-03-25 | 1.060 | 357,799 | +12,075 | 0.02% | 379,264 |
| 2014-03-24 | 2014-03-20 | 1.100 | 345,724 | -3,019 | 0.01% | 380,207 |
| 2014-03-21 | 2014-03-19 | 1.113 | 348,743 | -21,132 | 0.01% | 388,148 |
| 2014-03-18 | 2014-03-14 | 1.033 | 369,875 | -12,075 | 0.02% | 382,263 |
| 2014-03-14 | 2014-03-12 | 1.073 | 381,950 | +10,566 | 0.02% | 409,924 |
| 2014-03-12 | 2014-03-10 | 1.086 | 371,384 | -4,529 | 0.02% | 403,505 |
| 2014-03-11 | 2014-03-07 | 1.113 | 375,913 | -3,019 | 0.02% | 418,388 |
| 2014-03-07 | 2014-03-05 | 1.100 | 378,932 | +15,095 | 0.02% | 416,727 |
| 2014-03-04 | 2014-02-28 | 1.086 | 363,837 | -10,566 | 0.02% | 395,306 |
| 2014-02-26 | 2014-02-24 | 1.033 | 374,403 | -3,019 | 0.02% | 386,942 |
| 2014-02-24 | 2014-02-20 | 1.033 | 377,422 | +3,019 | 0.02% | 390,062 |
| 2014-02-19 | 2014-02-17 | 1.073 | 374,403 | +10,566 | 0.02% | 401,825 |
| 2014-02-18 | 2014-02-14 | 1.086 | 363,837 | -10,566 | 0.02% | 395,306 |
| 2014-02-17 | 2014-02-13 | 1.060 | 374,403 | +10,566 | 0.02% | 396,864 |
| 2014-02-14 | 2014-02-12 | 1.086 | 363,837 | -10,566 | 0.02% | 395,306 |
| 2014-02-05 | 2014-01-30 | 1.047 | 374,403 | +3,019 | 0.02% | 391,903 |
| 2014-01-28 | 2014-01-24 | 1.060 | 371,384 | +7,547 | 0.02% | 393,664 |
| 2014-01-23 | 2014-01-21 | 1.100 | 363,837 | +10,566 | 0.02% | 400,126 |
| 2014-01-22 | 2014-01-20 | 1.113 | 353,271 | -10,566 | 0.02% | 393,187 |
| 2014-01-21 | 2014-01-17 | 1.126 | 363,837 | +10,566 | 0.02% | 409,768 |
| 2014-01-15 | 2014-01-13 | 1.166 | 353,271 | -10,566 | 0.02% | 411,910 |
| 2014-01-13 | 2014-01-09 | 1.126 | 363,837 | -9,057 | 0.02% | 409,768 |
| 2014-01-09 | 2014-01-07 | 1.126 | 372,894 | -10,566 | 0.02% | 419,968 |
| 2014-01-08 | 2014-01-06 | 1.113 | 383,460 | +10,566 | 0.02% | 426,787 |
| 2013-12-30 | 2013-12-24 | 1.153 | 372,894 | -9,056 | 0.02% | 429,850 |
| 2013-12-23 | 2013-12-19 | 1.113 | 381,950 | -13,585 | 0.02% | 425,107 |
| 2013-12-20 | 2013-12-18 | 1.139 | 395,535 | -3,019 | 0.02% | 450,708 |
| 2013-12-19 | 2013-12-17 | 1.166 | 398,554 | +7,547 | 0.02% | 464,710 |
| 2013-12-16 | 2013-12-12 | 1.206 | 391,007 | +7,547 | 0.02% | 471,453 |
| 2013-12-13 | 2013-12-11 | 1.206 | 383,460 | -1,509 | 0.02% | 462,353 |
| 2013-12-10 | 2013-12-06 | 1.272 | 384,969 | +1,509 | 0.02% | 489,676 |
| 2013-12-09 | 2013-12-05 | 1.298 | 383,460 | -1,509 | 0.02% | 497,919 |
| 2013-12-06 | 2013-12-04 | 1.312 | 384,969 | +3,019 | 0.02% | 504,979 |
| 2013-12-04 | 2013-12-02 | 1.325 | 381,950 | +9,056 | 0.02% | 506,079 |
| 2013-11-29 | 2013-11-27 | 1.378 | 372,894 | +1,510 | 0.02% | 513,844 |
| 2013-11-28 | 2013-11-26 | 1.312 | 371,384 | +1,509 | 0.02% | 487,159 |
| 2013-11-27 | 2013-11-25 | 1.338 | 369,875 | +31,699 | 0.02% | 494,981 |
| 2013-11-22 | 2013-11-20 | 1.298 | 338,176 | +209,813 | 0.01% | 439,118 |
| 2013-11-21 | 2013-11-19 | 1.232 | 128,363 | -4,529 | 0.01% | 158,174 |
| 2013-11-20 | 2013-11-18 | 1.232 | 132,892 | +3,019 | 0.01% | 163,755 |
| 2013-11-19 | 2013-11-15 | 1.206 | 129,873 | +6,038 | 0.01% | 156,593 |
| 2013-11-15 | 2013-11-13 | 1.192 | 123,835 | -10,566 | 0.01% | 147,672 |
| 2013-11-14 | 2013-11-12 | 1.192 | 134,401 | +4,528 | 0.01% | 160,272 |
| 2013-11-07 | 2013-11-05 | 1.206 | 129,873 | -12,075 | 0.01% | 156,593 |
| 2013-11-06 | 2013-11-04 | 1.232 | 141,948 | +12,075 | 0.01% | 174,914 |
| 2013-11-05 | 2013-11-01 | 1.206 | 129,873 | +10,566 | 0.01% | 156,593 |
| 2013-11-01 | 2013-10-30 | 1.179 | 119,307 | +3,019 | 0.01% | 140,692 |
| 2013-10-10 | 2013-10-08 | 1.192 | 116,288 | -6,038 | 0.00% | 138,672 |
| 2013-09-26 | 2013-09-24 | 1.192 | 122,326 | -13,585 | 0.01% | 145,873 |
| 2013-09-05 | 2013-09-03 | 1.126 | 135,911 | +9,057 | 0.01% | 153,068 |
| 2013-08-16 | 2013-08-13 | 1.245 | 126,854 | +3,019 | 0.01% | 157,995 |
| 2013-08-06 | 2013-08-02 | 1.179 | 123,835 | +3,019 | 0.01% | 146,031 |
| 2013-08-02 | 2013-07-31 | 1.166 | 120,816 | -6,038 | 0.01% | 140,870 |
| 2013-08-01 | 2013-07-30 | 1.179 | 126,854 | -19,623 | 0.01% | 149,591 |
| 2013-07-31 | 2013-07-29 | 1.219 | 146,477 | +36,227 | 0.01% | 178,554 |
| 2013-06-28 | 2013-06-26 | 1.153 | 110,250 | -4,528 | 0.00% | 127,090 |
| 2013-06-11 | 2013-06-07 | 1.365 | 114,778 | +4,528 | 0.00% | 156,642 |
| 2013-06-10 | 2013-06-06 | 1.378 | 110,250 | -22,642 | 0.00% | 151,923 |
| 2013-06-05 | 2013-06-03 | 1.378 | 132,892 | +22,642 | 0.01% | 183,124 |
| 2013-06-03 | 2013-05-30 | 1.417 | 110,250 | +1,002 | 0.00% | 156,265 |
| 2013-05-28 | 2013-05-24 | 1.377 | 109,248 | -4,487 | 0.00% | 150,463 |
| 2013-05-23 | 2013-05-21 | 1.337 | 113,735 | -2,991 | 0.00% | 152,080 |
| 2013-05-16 | 2013-05-14 | 1.257 | 116,726 | +2,991 | 0.01% | 146,715 |
| 2013-05-15 | 2013-05-13 | 1.244 | 113,735 | -2,991 | 0.00% | 141,435 |
| 2013-05-13 | 2013-05-09 | 1.310 | 116,726 | -4,488 | 0.01% | 152,958 |
| 2013-05-10 | 2013-05-08 | 1.270 | 121,214 | +2,992 | 0.01% | 153,977 |
| 2013-05-07 | 2013-05-03 | 1.190 | 118,222 | -82,265 | 0.01% | 140,691 |
| 2013-05-06 | 2013-05-02 | 1.244 | 200,487 | +79,273 | 0.01% | 249,314 |
| 2013-04-26 | 2013-04-24 | 1.137 | 121,214 | -26,923 | 0.01% | 137,769 |
| 2013-04-16 | 2013-04-12 | 1.110 | 148,137 | -8,974 | 0.01% | 164,407 |
| 2013-04-15 | 2013-04-11 | 1.070 | 157,111 | +5,983 | 0.01% | 168,064 |
| 2013-04-03 | 2013-03-28 | 1.016 | 151,128 | +2,991 | 0.01% | 153,581 |
| 2013-03-14 | 2013-03-12 | 1.083 | 148,137 | -17,948 | 0.01% | 160,445 |
| 2013-03-11 | 2013-03-07 | 1.110 | 166,085 | +44,871 | 0.01% | 184,326 |
| 2013-03-07 | 2013-03-05 | 1.123 | 121,214 | -22,435 | 0.01% | 136,148 |
| 2013-01-23 | 2013-01-21 | 1.043 | 143,649 | -2,992 | 0.01% | 149,822 |
| 2013-01-17 | 2013-01-15 | 1.070 | 146,641 | -10,470 | 0.01% | 156,864 |
| 2013-01-16 | 2013-01-14 | 1.070 | 157,111 | +20,940 | 0.01% | 168,064 |
| 2012-12-27 | 2012-12-20 | 0.936 | 136,171 | +22,436 | 0.01% | 127,456 |
| 2012-12-14 | 2012-12-12 | 0.883 | 113,735 | -17,949 | 0.00% | 100,373 |
| 2012-12-12 | 2012-12-10 | 0.896 | 131,684 | +17,949 | 0.01% | 117,974 |
| 2012-12-11 | 2012-12-07 | 0.869 | 113,735 | -29,914 | 0.00% | 98,852 |
| 2012-11-09 | 2012-11-07 | 0.896 | 143,649 | +29,914 | 0.01% | 128,693 |
| 2012-08-20 | 2012-08-16 | 0.735 | 113,735 | -1,496 | 0.00% | 83,644 |
| 2012-08-15 | 2012-08-13 | 0.762 | 115,231 | +29,915 | 0.00% | 87,826 |
| 2012-07-23 | 2012-07-19 | 0.776 | 85,316 | -1,346 | 0.00% | 66,166 |
| 2012-06-12 | 2012-06-08 | 0.775 | 86,662 | +1,420 | 0.00% | 67,152 |
| 2011-09-08 | 2011-09-06 | 0.829 | 85,242 | -22,068 | 0.00% | 70,687 |
| 2011-08-10 | 2011-08-08 | 0.911 | 107,310 | -20,597 | 0.00% | 97,740 |
| 2011-07-11 | 2011-07-07 | 1.142 | 127,907 | +20,597 | 0.01% | 146,060 |
| 2011-05-18 | 2011-05-16 | 1.278 | 107,310 | +1,154 | 0.00% | 137,143 |
| 2011-05-16 | 2011-05-12 | 1.278 | 106,156 | -23,286 | 0.00% | 135,669 |
| 2011-05-04 | 2011-04-29 | 1.278 | 129,442 | +23,286 | 0.01% | 165,428 |
| 2010-11-09 | 2010-11-05 | 1.745 | 106,156 | -21,831 | 0.00% | 185,268 |
| 2010-11-08 | 2010-11-04 | 1.704 | 127,987 | +7,277 | 0.01% | 218,092 |
| 2010-10-13 | 2010-10-11 | 1.525 | 120,710 | -21,830 | 0.01% | 184,127 |
| 2010-10-12 | 2010-10-08 | 1.553 | 142,540 | +21,830 | 0.01% | 221,344 |
| 2010-10-08 | 2010-10-06 | 1.608 | 120,710 | +21,831 | 0.01% | 194,080 |
| 2010-09-29 | 2010-09-27 | 1.594 | 98,879 | -21,831 | 0.00% | 157,621 |
| 2010-09-20 | 2010-09-16 | 1.415 | 120,710 | +21,831 | 0.01% | 170,857 |
| 2010-09-10 | 2010-09-08 | 1.457 | 98,879 | -14,554 | 0.00% | 144,033 |
| 2010-08-23 | 2010-08-19 | 1.374 | 113,433 | +50,939 | 0.01% | 155,880 |
| 2010-05-07 | 2010-05-05 | 1.403 | 62,494 | +1,302 | 0.00% | 87,707 |
| 2010-04-30 | 2010-04-28 | 1.474 | 61,192 | +14,250 | 0.00% | 90,174 |
| 2009-12-22 | 2009-12-18 | 1.951 | 46,942 | -14,250 | 0.00% | 91,574 |
| 2009-12-21 | 2009-12-17 | 1.993 | 61,192 | +14,250 | 0.00% | 121,949 |
| 2009-12-11 | 2009-12-09 | 2.260 | 46,942 | -12,825 | 0.00% | 106,068 |
| 2009-07-16 | 2009-07-14 | 1.081 | 59,767 | -71,253 | 0.00% | 64,587 |
| 2009-07-14 | 2009-07-10 | 1.081 | 131,020 | +71,253 | 0.01% | 141,587 |
| 2009-06-01 | 2009-05-27 | 0.940 | 59,767 | -71,253 | 0.00% | 56,199 |
| 2009-05-29 | 2009-05-26 | 0.926 | 131,020 | +71,253 | 0.01% | 121,360 |
| 2007-11-06 | 2007-11-02 | 2.386 | 59,767 | +12,825 | 0.00% | 142,595 |
| 2007-11-02 | 2007-10-31 | 2.596 | 46,942 | -12,825 | 0.00% | 121,879 |
| 2007-10-29 | 2007-10-25 | 2.246 | 59,767 | +12,825 | 0.00% | 134,208 |
| 2007-10-26 | 2007-10-24 | 2.428 | 46,942 | -6,412 | 0.00% | 113,973 |
| 2007-10-25 | 2007-10-23 | 2.246 | 53,354 | +19,238 | 0.00% | 119,807 |
| 2007-10-24 | 2007-10-22 | 2.470 | 34,116 | -35,912 | 0.00% | 84,269 |
| 2007-08-28 | 2007-08-24 | 1.656 | 70,028 | -19,238 | 0.00% | 115,971 |
| 2007-08-09 | 2007-08-07 | 1.403 | 89,266 | +19,238 | 0.00% | 125,280 |
| 2007-07-18 | 2007-07-16 | 1.909 | 70,028 | +7,183 | 0.00% | 133,661 |
| 2007-06-26 | 2007-06-22 | 2.105 | 62,845 | 0.00% | 132,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy