History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 460,000 | +0 | 0.01% | 303,600 |
| 2025-10-13 | 2025-10-09 | 0.720 | 460,000 | +0 | 0.01% | 331,200 |
| 2025-10-10 | 2025-10-08 | 0.740 | 460,000 | +0 | 0.01% | 340,400 |
| 2025-10-09 | 2025-10-06 | 0.730 | 460,000 | +0 | 0.01% | 335,800 |
| 2025-10-08 | 2025-10-03 | 0.740 | 460,000 | +0 | 0.01% | 340,400 |
| 2025-10-06 | 2025-10-02 | 0.730 | 460,000 | +0 | 0.01% | 335,800 |
| 2025-10-03 | 2025-09-30 | 0.740 | 460,000 | +0 | 0.01% | 340,400 |
| 2025-10-02 | 2025-09-29 | 0.740 | 460,000 | +0 | 0.01% | 340,400 |
| 2025-09-30 | 2025-09-26 | 0.740 | 460,000 | +0 | 0.01% | 340,400 |
| 2025-09-29 | 2025-09-25 | 0.780 | 460,000 | +0 | 0.01% | 358,800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 460,000 | +0 | 0.01% | 368,000 |
| 2025-09-25 | 2025-09-23 | 0.740 | 460,000 | +0 | 0.01% | 340,400 |
| 2025-09-24 | 2025-09-22 | 0.730 | 460,000 | +0 | 0.01% | 335,800 |
| 2025-09-23 | 2025-09-19 | 0.710 | 460,000 | +0 | 0.01% | 326,600 |
| 2025-09-22 | 2025-09-18 | 0.730 | 460,000 | +0 | 0.01% | 335,800 |
| 2025-09-19 | 2025-09-17 | 0.740 | 460,000 | +0 | 0.01% | 340,400 |
| 2025-09-18 | 2025-09-16 | 0.730 | 460,000 | +0 | 0.01% | 335,800 |
| 2025-09-17 | 2025-09-15 | 0.750 | 460,000 | +0 | 0.01% | 345,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 460,000 | +0 | 0.01% | 322,000 |
| 2025-09-15 | 2025-09-11 | 0.680 | 460,000 | +0 | 0.01% | 312,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 460,000 | +0 | 0.01% | 299,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 460,000 | +0 | 0.01% | 299,000 |
| 2025-09-10 | 2025-09-08 | 0.650 | 460,000 | +0 | 0.01% | 299,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 460,000 | +0 | 0.01% | 294,400 |
| 2025-09-08 | 2025-09-04 | 0.610 | 460,000 | +0 | 0.01% | 280,600 |
| 2025-09-05 | 2025-09-03 | 0.650 | 460,000 | +0 | 0.01% | 299,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 460,000 | +0 | 0.01% | 276,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 460,000 | +0 | 0.01% | 289,800 |
| 2025-09-02 | 2025-08-29 | 0.630 | 460,000 | +0 | 0.01% | 289,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 460,000 | +0 | 0.01% | 285,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 460,000 | +0 | 0.01% | 276,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 460,000 | +0 | 0.01% | 289,800 |
| 2025-08-27 | 2025-08-25 | 0.630 | 460,000 | +0 | 0.01% | 289,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 460,000 | +0 | 0.01% | 266,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 460,000 | +0 | 0.01% | 253,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 460,000 | +0 | 0.01% | 257,600 |
| 2025-08-21 | 2025-08-19 | 0.580 | 460,000 | +0 | 0.01% | 266,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 460,000 | +0 | 0.01% | 276,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-08-18 | 2025-08-14 | 0.520 | 460,000 | +0 | 0.01% | 239,200 |
| 2025-08-15 | 2025-08-13 | 0.520 | 460,000 | +0 | 0.01% | 239,200 |
| 2025-08-14 | 2025-08-12 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-08-13 | 2025-08-11 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-08-12 | 2025-08-08 | 0.490 | 460,000 | +0 | 0.01% | 225,400 |
| 2025-08-11 | 2025-08-07 | 0.490 | 460,000 | +0 | 0.01% | 225,400 |
| 2025-08-08 | 2025-08-06 | 0.490 | 460,000 | +0 | 0.01% | 225,400 |
| 2025-08-07 | 2025-08-05 | 0.490 | 460,000 | +0 | 0.01% | 225,400 |
| 2025-08-06 | 2025-08-04 | 0.495 | 460,000 | +0 | 0.01% | 227,700 |
| 2025-08-05 | 2025-08-01 | 0.485 | 460,000 | +0 | 0.01% | 223,100 |
| 2025-08-04 | 2025-07-31 | 0.480 | 460,000 | +0 | 0.01% | 220,800 |
| 2025-08-01 | 2025-07-30 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-07-31 | 2025-07-29 | 0.520 | 460,000 | +0 | 0.01% | 239,200 |
| 2025-07-30 | 2025-07-28 | 0.530 | 460,000 | +0 | 0.01% | 243,800 |
| 2025-07-29 | 2025-07-25 | 0.520 | 460,000 | +0 | 0.01% | 239,200 |
| 2025-07-28 | 2025-07-24 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-07-25 | 2025-07-23 | 0.500 | 460,000 | +0 | 0.01% | 230,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 460,000 | +0 | 0.01% | 230,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 460,000 | +0 | 0.01% | 230,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-07-21 | 2025-07-17 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-07-18 | 2025-07-16 | 0.495 | 460,000 | +0 | 0.01% | 227,700 |
| 2025-07-17 | 2025-07-15 | 0.490 | 460,000 | +0 | 0.01% | 225,400 |
| 2025-07-16 | 2025-07-14 | 0.490 | 460,000 | +0 | 0.01% | 225,400 |
| 2025-07-15 | 2025-07-11 | 0.510 | 460,000 | +0 | 0.01% | 234,600 |
| 2025-07-14 | 2025-07-10 | 0.460 | 460,000 | +0 | 0.01% | 211,600 |
| 2025-07-11 | 2025-07-09 | 0.465 | 460,000 | +0 | 0.01% | 213,900 |
| 2025-07-10 | 2025-07-08 | 0.455 | 460,000 | +0 | 0.01% | 209,300 |
| 2025-07-09 | 2025-07-07 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2025-07-08 | 2025-07-04 | 0.450 | 460,000 | +0 | 0.01% | 207,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 460,000 | +0 | 0.01% | 207,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2025-07-03 | 2025-06-30 | 0.455 | 460,000 | +0 | 0.01% | 209,300 |
| 2025-07-02 | 2025-06-27 | 0.445 | 460,000 | +0 | 0.01% | 204,700 |
| 2025-06-30 | 2025-06-26 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2025-06-27 | 2025-06-25 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-06-26 | 2025-06-24 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-06-25 | 2025-06-23 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-06-19 | 2025-06-17 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-06-18 | 2025-06-16 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-06-17 | 2025-06-13 | 0.425 | 460,000 | +0 | 0.01% | 195,500 |
| 2025-06-16 | 2025-06-12 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-06-13 | 2025-06-11 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-06-12 | 2025-06-10 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-06-11 | 2025-06-09 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-06-10 | 2025-06-06 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-06-09 | 2025-06-05 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-06-06 | 2025-06-04 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-06-05 | 2025-06-03 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-06-04 | 2025-06-02 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2025-06-03 | 2025-05-30 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-06-02 | 2025-05-29 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-05-30 | 2025-05-28 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-05-29 | 2025-05-27 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-05-28 | 2025-05-26 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-05-27 | 2025-05-23 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-05-26 | 2025-05-22 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-05-23 | 2025-05-21 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-05-22 | 2025-05-20 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-05-21 | 2025-05-19 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-05-20 | 2025-05-16 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-05-19 | 2025-05-15 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-05-16 | 2025-05-14 | 0.425 | 460,000 | +0 | 0.01% | 195,500 |
| 2025-05-15 | 2025-05-13 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-05-14 | 2025-05-12 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-05-13 | 2025-05-09 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-05-12 | 2025-05-08 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2025-05-08 | 2025-05-06 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-05-07 | 2025-05-02 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-05-06 | 2025-04-30 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-05-02 | 2025-04-29 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2025-04-30 | 2025-04-28 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-04-29 | 2025-04-25 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-04-28 | 2025-04-24 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-04-25 | 2025-04-23 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2025-04-24 | 2025-04-22 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-04-23 | 2025-04-17 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2025-04-22 | 2025-04-16 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2025-04-17 | 2025-04-15 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2025-04-16 | 2025-04-14 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2025-04-15 | 2025-04-11 | 0.365 | 460,000 | +0 | 0.01% | 167,900 |
| 2025-04-14 | 2025-04-10 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2025-04-11 | 2025-04-09 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2025-04-10 | 2025-04-08 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2025-04-09 | 2025-04-07 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2025-04-08 | 2025-04-03 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2025-04-07 | 2025-04-02 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2025-04-03 | 2025-04-01 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2025-04-02 | 2025-03-31 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2025-04-01 | 2025-03-28 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-03-31 | 2025-03-27 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-03-28 | 2025-03-26 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-03-27 | 2025-03-25 | 0.425 | 460,000 | +0 | 0.01% | 195,500 |
| 2025-03-26 | 2025-03-24 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2025-03-25 | 2025-03-21 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2025-03-24 | 2025-03-20 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2025-03-21 | 2025-03-19 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2025-03-20 | 2025-03-18 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2025-03-19 | 2025-03-17 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2025-03-17 | 2025-03-13 | 0.425 | 460,000 | +0 | 0.01% | 195,500 |
| 2025-03-14 | 2025-03-12 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2025-03-13 | 2025-03-11 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2025-03-12 | 2025-03-10 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2025-03-11 | 2025-03-07 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-03-10 | 2025-03-06 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-03-07 | 2025-03-05 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-03-06 | 2025-03-04 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-03-04 | 2025-02-28 | 0.425 | 460,000 | +0 | 0.01% | 195,500 |
| 2025-03-03 | 2025-02-27 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2025-02-28 | 2025-02-26 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2025-02-27 | 2025-02-25 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2025-02-26 | 2025-02-24 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2025-02-25 | 2025-02-21 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2025-02-24 | 2025-02-20 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-02-21 | 2025-02-19 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-02-20 | 2025-02-18 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-02-19 | 2025-02-17 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-02-18 | 2025-02-14 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-02-17 | 2025-02-13 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-02-14 | 2025-02-12 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2025-02-13 | 2025-02-11 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2025-02-12 | 2025-02-10 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-02-11 | 2025-02-07 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2025-02-10 | 2025-02-06 | 0.405 | 460,000 | +0 | 0.01% | 186,300 |
| 2025-02-07 | 2025-02-05 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2025-02-06 | 2025-02-04 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2025-02-05 | 2025-02-03 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2025-02-04 | 2025-01-28 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2025-02-03 | 2025-01-24 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2025-01-27 | 2025-01-23 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2025-01-24 | 2025-01-22 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2025-01-23 | 2025-01-21 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2025-01-22 | 2025-01-20 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2025-01-21 | 2025-01-17 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2025-01-20 | 2025-01-16 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2025-01-17 | 2025-01-15 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2025-01-16 | 2025-01-14 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2025-01-15 | 2025-01-13 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2025-01-14 | 2025-01-10 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2025-01-13 | 2025-01-09 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2025-01-10 | 2025-01-08 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2025-01-09 | 2025-01-07 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2025-01-08 | 2025-01-06 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2025-01-07 | 2025-01-03 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2025-01-06 | 2025-01-02 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2025-01-03 | 2024-12-31 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2025-01-02 | 2024-12-27 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2024-12-30 | 2024-12-24 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2024-12-27 | 2024-12-20 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2024-12-23 | 2024-12-19 | 0.365 | 460,000 | +0 | 0.01% | 167,900 |
| 2024-12-20 | 2024-12-18 | 0.365 | 460,000 | +0 | 0.01% | 167,900 |
| 2024-12-19 | 2024-12-17 | 0.365 | 460,000 | +0 | 0.01% | 167,900 |
| 2024-12-18 | 2024-12-16 | 0.365 | 460,000 | +0 | 0.01% | 167,900 |
| 2024-12-17 | 2024-12-13 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2024-12-16 | 2024-12-12 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2024-12-12 | 2024-12-10 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2024-12-11 | 2024-12-09 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2024-12-10 | 2024-12-06 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2024-12-09 | 2024-12-05 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2024-12-06 | 2024-12-04 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2024-12-05 | 2024-12-03 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2024-12-04 | 2024-12-02 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2024-12-03 | 2024-11-29 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2024-12-02 | 2024-11-28 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2024-11-29 | 2024-11-27 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2024-11-28 | 2024-11-26 | 0.365 | 460,000 | +0 | 0.01% | 167,900 |
| 2024-11-27 | 2024-11-25 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2024-11-26 | 2024-11-22 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2024-11-25 | 2024-11-21 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2024-11-22 | 2024-11-20 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2024-11-21 | 2024-11-19 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2024-11-20 | 2024-11-18 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2024-11-19 | 2024-11-15 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2024-11-18 | 2024-11-14 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2024-11-15 | 2024-11-13 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2024-11-14 | 2024-11-12 | 0.410 | 460,000 | +0 | 0.01% | 188,600 |
| 2024-11-13 | 2024-11-11 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2024-11-12 | 2024-11-08 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2024-11-11 | 2024-11-07 | 0.425 | 460,000 | +0 | 0.01% | 195,500 |
| 2024-11-08 | 2024-11-06 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2024-11-07 | 2024-11-05 | 0.450 | 460,000 | +0 | 0.01% | 207,000 |
| 2024-11-06 | 2024-11-04 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2024-11-05 | 2024-11-01 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2024-11-04 | 2024-10-31 | 0.440 | 460,000 | +0 | 0.01% | 202,400 |
| 2024-11-01 | 2024-10-30 | 0.450 | 460,000 | +0 | 0.01% | 207,000 |
| 2024-10-31 | 2024-10-29 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2024-10-30 | 2024-10-28 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2024-10-29 | 2024-10-25 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2024-10-28 | 2024-10-24 | 0.435 | 460,000 | +0 | 0.01% | 200,100 |
| 2024-10-25 | 2024-10-23 | 0.455 | 460,000 | +0 | 0.01% | 209,300 |
| 2024-10-24 | 2024-10-22 | 0.445 | 460,000 | +0 | 0.01% | 204,700 |
| 2024-10-23 | 2024-10-21 | 0.460 | 460,000 | +0 | 0.01% | 211,600 |
| 2024-10-22 | 2024-10-18 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2024-10-21 | 2024-10-17 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2024-10-18 | 2024-10-16 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2024-10-17 | 2024-10-15 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2024-10-16 | 2024-10-14 | 0.415 | 460,000 | +0 | 0.01% | 190,900 |
| 2024-10-15 | 2024-10-10 | 0.430 | 460,000 | +0 | 0.01% | 197,800 |
| 2024-10-14 | 2024-10-09 | 0.420 | 460,000 | +0 | 0.01% | 193,200 |
| 2024-10-10 | 2024-10-08 | 0.450 | 460,000 | +0 | 0.01% | 207,000 |
| 2024-10-09 | 2024-10-07 | 0.660 | 460,000 | +0 | 0.01% | 303,600 |
| 2024-10-08 | 2024-10-04 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2024-10-07 | 2024-10-03 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2024-10-04 | 2024-10-02 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2024-10-03 | 2024-09-30 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-10-02 | 2024-09-27 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-09-30 | 2024-09-26 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-09-27 | 2024-09-25 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-09-26 | 2024-09-24 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-09-25 | 2024-09-23 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-09-24 | 2024-09-20 | 0.260 | 460,000 | +0 | 0.01% | 119,600 |
| 2024-09-23 | 2024-09-19 | 0.260 | 460,000 | +0 | 0.01% | 119,600 |
| 2024-09-20 | 2024-09-17 | 0.260 | 460,000 | +0 | 0.01% | 119,600 |
| 2024-09-19 | 2024-09-16 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-09-17 | 2024-09-13 | 0.260 | 460,000 | +0 | 0.01% | 119,600 |
| 2024-09-16 | 2024-09-12 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-09-13 | 2024-09-11 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-09-12 | 2024-09-10 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-09-11 | 2024-09-09 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-09-10 | 2024-09-05 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-09-09 | 2024-09-04 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-09-05 | 2024-09-03 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-09-04 | 2024-09-02 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-09-03 | 2024-08-30 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-09-02 | 2024-08-29 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-08-30 | 2024-08-28 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-08-29 | 2024-08-27 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-08-28 | 2024-08-26 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-08-27 | 2024-08-23 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-08-26 | 2024-08-22 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-08-23 | 2024-08-21 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-08-22 | 2024-08-20 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-08-21 | 2024-08-19 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-08-20 | 2024-08-16 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-08-19 | 2024-08-15 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-08-16 | 2024-08-14 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-08-15 | 2024-08-13 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-08-14 | 2024-08-12 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-08-13 | 2024-08-09 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2024-08-12 | 2024-08-08 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-08-09 | 2024-08-07 | 0.275 | 460,000 | +0 | 0.01% | 126,500 |
| 2024-08-08 | 2024-08-06 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-08-07 | 2024-08-05 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-08-06 | 2024-08-02 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2024-08-05 | 2024-08-01 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2024-08-02 | 2024-07-31 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2024-08-01 | 2024-07-30 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2024-07-31 | 2024-07-29 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-07-30 | 2024-07-26 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-07-29 | 2024-07-25 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-07-26 | 2024-07-24 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2024-07-25 | 2024-07-23 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-07-24 | 2024-07-22 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2024-07-23 | 2024-07-19 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2024-07-22 | 2024-07-18 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-07-19 | 2024-07-17 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-07-18 | 2024-07-16 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-07-17 | 2024-07-15 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-07-15 | 2024-07-11 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-07-12 | 2024-07-10 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-07-11 | 2024-07-09 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-07-10 | 2024-07-08 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-07-09 | 2024-07-05 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-07-08 | 2024-07-04 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-07-05 | 2024-07-03 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-07-04 | 2024-07-02 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-07-03 | 2024-06-28 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-07-02 | 2024-06-27 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-06-28 | 2024-06-26 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-06-27 | 2024-06-25 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-06-26 | 2024-06-24 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-06-25 | 2024-06-21 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-06-24 | 2024-06-20 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-06-21 | 2024-06-19 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2024-06-20 | 2024-06-18 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-06-19 | 2024-06-17 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-06-18 | 2024-06-14 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-06-17 | 2024-06-13 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-06-14 | 2024-06-12 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-06-13 | 2024-06-11 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-06-12 | 2024-06-07 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2024-06-11 | 2024-06-06 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2024-06-07 | 2024-06-05 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2024-06-06 | 2024-06-04 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2024-06-05 | 2024-06-03 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2024-06-04 | 2024-05-31 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2024-06-03 | 2024-05-30 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2024-05-31 | 2024-05-29 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-05-29 | 2024-05-27 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-05-28 | 2024-05-24 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-05-27 | 2024-05-23 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-05-24 | 2024-05-22 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-05-23 | 2024-05-21 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-05-22 | 2024-05-20 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-05-21 | 2024-05-17 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-05-20 | 2024-05-16 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-05-17 | 2024-05-14 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-05-16 | 2024-05-13 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-05-14 | 2024-05-10 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-05-13 | 2024-05-09 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-05-10 | 2024-05-08 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-05-09 | 2024-05-07 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-05-08 | 2024-05-06 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-05-07 | 2024-05-03 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-05-06 | 2024-05-02 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-05-03 | 2024-04-30 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-05-02 | 2024-04-29 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-04-30 | 2024-04-26 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-04-29 | 2024-04-25 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2024-04-26 | 2024-04-24 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2024-04-25 | 2024-04-23 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-04-24 | 2024-04-22 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-04-23 | 2024-04-19 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2024-04-22 | 2024-04-18 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-04-19 | 2024-04-17 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2024-04-18 | 2024-04-16 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-04-17 | 2024-04-15 | 0.290 | 460,000 | +0 | 0.01% | 133,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-04-10 | 2024-04-08 | 0.285 | 460,000 | +0 | 0.01% | 131,100 |
| 2024-04-09 | 2024-04-05 | 0.270 | 460,000 | +0 | 0.01% | 124,200 |
| 2024-04-08 | 2024-04-03 | 0.265 | 460,000 | +0 | 0.01% | 121,900 |
| 2024-04-05 | 2024-04-02 | 0.280 | 460,000 | +0 | 0.01% | 128,800 |
| 2024-04-03 | 2024-03-28 | 0.300 | 460,000 | +0 | 0.01% | 138,000 |
| 2024-04-02 | 2024-03-27 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-03-28 | 2024-03-26 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-03-27 | 2024-03-25 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-03-26 | 2024-03-22 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-25 | 2024-03-21 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-03-22 | 2024-03-20 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-21 | 2024-03-19 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-20 | 2024-03-18 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-19 | 2024-03-15 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-18 | 2024-03-14 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-15 | 2024-03-13 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-14 | 2024-03-12 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-03-13 | 2024-03-11 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-03-12 | 2024-03-08 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-03-11 | 2024-03-07 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-03-08 | 2024-03-06 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-07 | 2024-03-05 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-03-06 | 2024-03-04 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-03-05 | 2024-03-01 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-03-04 | 2024-02-29 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-03-01 | 2024-02-28 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-02-29 | 2024-02-27 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-02-28 | 2024-02-26 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-02-27 | 2024-02-23 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2024-02-26 | 2024-02-22 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-23 | 2024-02-21 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-22 | 2024-02-20 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-21 | 2024-02-19 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-20 | 2024-02-16 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-02-19 | 2024-02-15 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-02-16 | 2024-02-14 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-15 | 2024-02-09 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-14 | 2024-02-07 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-02-08 | 2024-02-06 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2024-02-07 | 2024-02-05 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-06 | 2024-02-02 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-05 | 2024-02-01 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-02-02 | 2024-01-31 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-02-01 | 2024-01-30 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-01-31 | 2024-01-29 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-01-30 | 2024-01-26 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-01-29 | 2024-01-25 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-01-26 | 2024-01-24 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2024-01-25 | 2024-01-23 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2024-01-24 | 2024-01-22 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2024-01-23 | 2024-01-19 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-01-22 | 2024-01-18 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-01-19 | 2024-01-17 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2024-01-18 | 2024-01-16 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-01-17 | 2024-01-15 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2024-01-16 | 2024-01-12 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2024-01-15 | 2024-01-11 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-01-12 | 2024-01-10 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-01-11 | 2024-01-09 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-01-10 | 2024-01-08 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-01-09 | 2024-01-05 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2024-01-08 | 2024-01-04 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-01-05 | 2024-01-03 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-01-04 | 2024-01-02 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-01-03 | 2023-12-29 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2024-01-02 | 2023-12-28 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2023-12-29 | 2023-12-27 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2023-12-28 | 2023-12-22 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2023-12-27 | 2023-12-21 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2023-12-22 | 2023-12-20 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2023-12-21 | 2023-12-19 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2023-12-20 | 2023-12-18 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2023-12-19 | 2023-12-15 | 0.305 | 460,000 | +0 | 0.01% | 140,300 |
| 2023-12-18 | 2023-12-14 | 0.310 | 460,000 | +0 | 0.01% | 142,600 |
| 2023-12-15 | 2023-12-13 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2023-12-14 | 2023-12-12 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2023-12-13 | 2023-12-11 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2023-12-12 | 2023-12-08 | 0.315 | 460,000 | +0 | 0.01% | 144,900 |
| 2023-12-11 | 2023-12-07 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2023-12-08 | 2023-12-06 | 0.325 | 460,000 | +0 | 0.01% | 149,500 |
| 2023-12-07 | 2023-12-05 | 0.320 | 460,000 | +0 | 0.01% | 147,200 |
| 2023-12-06 | 2023-12-04 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-12-05 | 2023-12-01 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2023-12-04 | 2023-11-30 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2023-12-01 | 2023-11-29 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2023-11-30 | 2023-11-28 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-29 | 2023-11-27 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-11-28 | 2023-11-24 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-11-27 | 2023-11-23 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-11-24 | 2023-11-22 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-11-23 | 2023-11-21 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-11-22 | 2023-11-20 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-21 | 2023-11-17 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2023-11-20 | 2023-11-16 | 0.330 | 460,000 | +0 | 0.01% | 151,800 |
| 2023-11-17 | 2023-11-15 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-11-16 | 2023-11-14 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2023-11-15 | 2023-11-13 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-14 | 2023-11-10 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-13 | 2023-11-09 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-10 | 2023-11-08 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2023-11-09 | 2023-11-07 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-08 | 2023-11-06 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-07 | 2023-11-03 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-11-06 | 2023-11-02 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-11-03 | 2023-11-01 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-02 | 2023-10-31 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-11-01 | 2023-10-30 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-10-31 | 2023-10-27 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-10-30 | 2023-10-26 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2023-10-27 | 2023-10-25 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-10-26 | 2023-10-24 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-10-25 | 2023-10-20 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-10-24 | 2023-10-19 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-10-20 | 2023-10-18 | 0.335 | 460,000 | +0 | 0.01% | 154,100 |
| 2023-10-19 | 2023-10-17 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-10-18 | 2023-10-16 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-10-17 | 2023-10-13 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-10-13 | 2023-10-11 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-10-12 | 2023-10-10 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-10-10 | 2023-10-06 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-10-09 | 2023-10-05 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2023-10-06 | 2023-10-04 | 0.340 | 460,000 | +0 | 0.01% | 156,400 |
| 2023-10-05 | 2023-10-03 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2023-10-04 | 2023-09-29 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-10-03 | 2023-09-28 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-09-29 | 2023-09-27 | 0.345 | 460,000 | +0 | 0.01% | 158,700 |
| 2023-09-28 | 2023-09-26 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2023-09-27 | 2023-09-25 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-09-26 | 2023-09-22 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-09-22 | 2023-09-20 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-09-21 | 2023-09-19 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-09-20 | 2023-09-18 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-09-19 | 2023-09-15 | 0.365 | 460,000 | +0 | 0.01% | 167,900 |
| 2023-09-18 | 2023-09-14 | 0.365 | 460,000 | +0 | 0.01% | 167,900 |
| 2023-09-15 | 2023-09-13 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-09-14 | 2023-09-12 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-09-13 | 2023-09-11 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-09-12 | 2023-09-07 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2023-09-11 | 2023-09-06 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-09-07 | 2023-09-05 | 0.350 | 460,000 | +0 | 0.01% | 161,000 |
| 2023-09-06 | 2023-09-04 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2023-09-05 | 2023-08-31 | 0.355 | 460,000 | +0 | 0.01% | 163,300 |
| 2023-09-04 | 2023-08-30 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-08-31 | 2023-08-29 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-08-30 | 2023-08-28 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-08-29 | 2023-08-25 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-08-28 | 2023-08-24 | 0.360 | 460,000 | +0 | 0.01% | 165,600 |
| 2023-08-25 | 2023-08-23 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-08-24 | 2023-08-22 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2023-08-23 | 2023-08-21 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-08-22 | 2023-08-18 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2023-08-21 | 2023-08-17 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-08-18 | 2023-08-16 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-08-17 | 2023-08-15 | 0.375 | 460,000 | +0 | 0.01% | 172,500 |
| 2023-08-16 | 2023-08-14 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2023-08-15 | 2023-08-11 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2023-08-14 | 2023-08-10 | 0.370 | 460,000 | +0 | 0.01% | 170,200 |
| 2023-08-11 | 2023-08-09 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2023-08-10 | 2023-08-08 | 0.380 | 460,000 | +0 | 0.01% | 174,800 |
| 2023-08-09 | 2023-08-07 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2023-08-08 | 2023-08-04 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2023-08-07 | 2023-08-03 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2023-08-04 | 2023-08-02 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2023-08-03 | 2023-08-01 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2023-08-02 | 2023-07-31 | 0.400 | 460,000 | +0 | 0.01% | 184,000 |
| 2023-08-01 | 2023-07-28 | 0.395 | 460,000 | +0 | 0.01% | 181,700 |
| 2023-07-31 | 2023-07-27 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2023-07-28 | 2023-07-26 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2023-07-27 | 2023-07-25 | 0.390 | 460,000 | +0 | 0.01% | 179,400 |
| 2023-07-26 | 2023-07-24 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2023-07-25 | 2023-07-21 | 0.385 | 460,000 | +0 | 0.01% | 177,100 |
| 2023-07-24 | 2023-07-20 | 0.400 | 460,000 | +460,000 | 0.01% | 184,000 |
| 2023-04-11 | 2023-04-04 | 0.443 | 0 | -436,104 | ||
| 2022-09-15 | 2022-09-13 | 0.427 | 436,104 | +5,451 | 0.01% | 186,329 |
| 2022-06-28 | 2022-06-24 | 0.535 | 430,653 | +17,944 | 0.01% | 230,400 |
| 2021-07-22 | 2021-07-20 | 0.747 | 412,709 | -89,719 | 0.01% | 308,200 |
| 2021-07-12 | 2021-07-08 | 0.780 | 502,428 | +89,719 | 0.02% | 392,000 |
| 2021-06-28 | 2021-06-24 | 0.814 | 412,709 | +11,464 | 0.01% | 335,932 |
| 2020-06-29 | 2020-06-24 | 0.643 | 401,245 | +15,142 | 0.01% | 258,141 |
| 2020-02-13 | 2020-02-11 | 0.518 | 386,103 | -1,059,266 | 0.01% | 200,100 |
| 2019-06-04 | 2019-05-31 | 0.596 | 1,445,369 | +29,497 | 0.06% | 861,359 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,415,872 | +50,567 | 0.06% | 1,517,911 |
| 2017-11-20 | 2017-11-16 | 1.211 | 1,365,305 | -3,172 | 0.06% | 1,653,120 |
| 2017-11-14 | 2017-11-10 | 1.236 | 1,368,477 | -39,643 | 0.06% | 1,691,481 |
| 2017-10-10 | 2017-10-06 | 1.312 | 1,408,120 | +39,643 | 0.06% | 1,847,041 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,368,477 | +26,833 | 0.06% | 1,813,336 |
| 2017-03-20 | 2017-03-16 | 1.364 | 1,341,644 | -38,865 | 0.06% | 1,829,560 |
| 2017-03-13 | 2017-03-09 | 1.338 | 1,380,509 | +38,865 | 0.06% | 1,847,039 |
| 2017-02-27 | 2017-02-23 | 1.377 | 1,341,644 | -615,632 | 0.06% | 1,846,820 |
| 2017-02-06 | 2017-02-02 | 1.299 | 1,957,276 | +1,554 | 0.08% | 2,543,180 |
| 2017-02-03 | 2017-02-01 | 1.312 | 1,955,722 | +1,555 | 0.08% | 2,566,320 |
| 2016-06-28 | 2016-06-24 | 1.196 | 1,954,167 | -77,731 | 0.08% | 2,338,020 |
| 2016-05-30 | 2016-05-26 | 1.235 | 2,031,898 | +21,388 | 0.08% | 2,509,718 |
| 2015-12-30 | 2015-12-28 | 1.378 | 2,010,510 | +1,425,970 | 0.08% | 2,770,840 |
| 2015-12-29 | 2015-12-24 | 1.404 | 584,540 | +153,826 | 0.02% | 820,800 |
| 2015-12-21 | 2015-12-17 | 1.404 | 430,714 | -107,678 | 0.02% | 604,800 |
| 2015-10-12 | 2015-10-08 | 1.443 | 538,392 | -23,074 | 0.02% | 777,000 |
| 2015-10-06 | 2015-10-02 | 1.365 | 561,466 | -107,678 | 0.02% | 766,500 |
| 2015-08-13 | 2015-08-11 | 1.820 | 669,144 | +53,839 | 0.03% | 1,217,999 |
| 2015-08-12 | 2015-08-10 | 1.872 | 615,305 | +53,839 | 0.03% | 1,151,999 |
| 2015-08-11 | 2015-08-07 | 1.807 | 561,466 | +53,839 | 0.02% | 1,014,700 |
| 2015-08-04 | 2015-07-31 | 1.911 | 507,627 | -92,296 | 0.02% | 970,200 |
| 2015-07-31 | 2015-07-29 | 2.015 | 599,923 | +53,840 | 0.03% | 1,209,001 |
| 2015-07-08 | 2015-07-06 | 1.651 | 546,083 | -35,380 | 0.02% | 901,699 |
| 2015-06-17 | 2015-06-15 | 2.847 | 581,463 | +466,093 | 0.02% | 1,655,639 |
| 2015-05-27 | 2015-05-22 | 1.961 | 115,370 | +611 | 0.00% | 226,197 |
| 2015-04-28 | 2015-04-24 | 1.934 | 114,759 | +114,759 | 0.00% | 221,999 |
| 2014-11-21 | 2014-11-19 | 1.320 | 0 | -2,295,186 | ||
| 2014-10-10 | 2014-10-08 | 1.608 | 2,295,186 | -1,147,594 | 0.10% | 3,689,999 |
| 2014-10-09 | 2014-10-07 | 1.621 | 3,442,780 | -1,147,593 | 0.15% | 5,580,001 |
| 2014-05-27 | 2014-05-23 | 0.967 | 4,590,373 | +62,032 | 0.19% | 4,440,000 |
| 2013-12-27 | 2013-12-20 | 1.113 | 4,528,341 | -7,547 | 0.19% | 5,040,000 |
| 2013-12-04 | 2013-12-02 | 1.325 | 4,535,888 | +7,547 | 0.19% | 6,010,000 |
| 2013-10-10 | 2013-10-08 | 1.192 | 4,528,341 | -89,057 | 0.19% | 5,400,000 |
| 2013-08-27 | 2013-08-23 | 1.166 | 4,617,398 | +6,038 | 0.20% | 5,383,840 |
| 2013-08-22 | 2013-08-20 | 1.166 | 4,611,360 | +15,094 | 0.20% | 5,376,800 |
| 2013-07-24 | 2013-07-22 | 1.047 | 4,596,266 | +22,642 | 0.20% | 4,811,100 |
| 2013-07-11 | 2013-07-09 | 1.033 | 4,573,624 | +22,642 | 0.20% | 4,726,800 |
| 2013-07-10 | 2013-07-08 | 1.060 | 4,550,982 | +22,641 | 0.20% | 4,824,000 |
| 2013-06-03 | 2013-05-30 | 1.417 | 4,528,341 | +41,167 | 0.19% | 6,418,349 |
| 2012-06-12 | 2012-06-08 | 0.775 | 4,487,174 | +73,560 | 0.19% | 3,477,000 |
| 2012-03-30 | 2012-03-28 | 0.897 | 4,413,614 | -1,839,005 | 0.19% | 3,960,000 |
| 2012-03-28 | 2012-03-26 | 0.897 | 6,252,619 | -367,801 | 0.28% | 5,610,000 |
| 2012-02-29 | 2012-02-27 | 0.911 | 6,620,420 | -44,137 | 0.29% | 6,030,000 |
| 2012-02-10 | 2012-02-08 | 0.897 | 6,664,557 | +367,802 | 0.29% | 5,979,600 |
| 2012-02-06 | 2012-02-02 | 0.856 | 6,296,755 | +367,801 | 0.28% | 5,392,800 |
| 2012-02-03 | 2012-02-01 | 0.829 | 5,928,954 | +367,801 | 0.26% | 4,916,600 |
| 2012-01-05 | 2012-01-03 | 0.775 | 5,561,153 | -200,908 | 0.25% | 4,309,200 |
| 2011-12-05 | 2011-12-01 | 0.884 | 5,762,061 | +367,801 | 0.25% | 5,091,528 |
| 2011-11-02 | 2011-10-31 | 0.924 | 5,394,260 | -367,801 | 0.24% | 4,986,522 |
| 2011-10-31 | 2011-10-27 | 0.979 | 5,762,061 | -73,560 | 0.25% | 5,639,847 |
| 2011-10-25 | 2011-10-21 | 0.829 | 5,835,621 | +441,361 | 0.26% | 4,839,203 |
| 2011-10-17 | 2011-10-13 | 0.897 | 5,394,260 | +255,990 | 0.24% | 4,839,859 |
| 2011-10-12 | 2011-10-10 | 0.775 | 5,138,270 | -22,068 | 0.23% | 3,981,518 |
| 2011-10-11 | 2011-10-07 | 0.775 | 5,160,338 | +111,811 | 0.23% | 3,998,618 |
| 2011-09-20 | 2011-09-16 | 0.884 | 5,048,527 | -7,356 | 0.22% | 4,461,028 |
| 2011-09-01 | 2011-08-30 | 0.856 | 5,055,883 | +7,356 | 0.22% | 4,330,066 |
| 2011-08-26 | 2011-08-24 | 0.816 | 5,048,527 | +73,561 | 0.22% | 4,117,872 |
| 2011-08-25 | 2011-08-23 | 0.829 | 4,974,966 | +205,968 | 0.22% | 4,125,503 |
| 2011-08-24 | 2011-08-22 | 0.829 | 4,768,998 | +456,074 | 0.21% | 3,954,703 |
| 2011-08-22 | 2011-08-18 | 0.870 | 4,312,924 | +735,602 | 0.19% | 3,752,396 |
| 2011-08-17 | 2011-08-15 | 0.870 | 3,577,322 | +735,602 | 0.16% | 3,112,397 |
| 2011-08-10 | 2011-08-08 | 0.911 | 2,841,720 | +735,602 | 0.13% | 2,588,291 |
| 2011-07-19 | 2011-07-15 | 1.115 | 2,106,118 | +22,068 | 0.09% | 2,347,759 |
| 2011-06-20 | 2011-06-16 | 1.047 | 2,084,050 | +411,938 | 0.09% | 2,181,503 |
| 2011-06-17 | 2011-06-15 | 1.074 | 1,672,112 | +139,764 | 0.07% | 1,795,765 |
| 2011-06-15 | 2011-06-13 | 1.101 | 1,532,348 | +183,901 | 0.07% | 1,687,327 |
| 2011-06-14 | 2011-06-10 | 1.101 | 1,348,447 | +200,907 | 0.06% | 1,484,827 |
| 2011-05-18 | 2011-05-16 | 1.278 | 1,147,540 | +12,340 | 0.05% | 1,466,570 |
| 2011-03-15 | 2011-03-11 | 1.347 | 1,135,200 | -21,831 | 0.05% | 1,528,799 |
| 2011-02-23 | 2011-02-21 | 1.388 | 1,157,031 | +21,831 | 0.05% | 1,605,900 |
| 2011-02-09 | 2011-02-07 | 1.498 | 1,135,200 | -34,930 | 0.05% | 1,700,399 |
| 2011-01-10 | 2011-01-06 | 1.594 | 1,170,130 | -110,609 | 0.05% | 1,865,281 |
| 2011-01-06 | 2011-01-04 | 1.635 | 1,280,739 | +110,609 | 0.06% | 2,094,400 |
| 2010-12-13 | 2010-12-09 | 1.567 | 1,170,130 | -516,661 | 0.05% | 1,833,121 |
| 2010-12-08 | 2010-12-06 | 1.608 | 1,686,791 | -8,733 | 0.08% | 2,712,059 |
| 2010-12-06 | 2010-12-02 | 1.635 | 1,695,524 | +21,831 | 0.08% | 2,772,700 |
| 2010-12-02 | 2010-11-30 | 1.704 | 1,673,693 | +494,831 | 0.07% | 2,852,000 |
| 2010-11-26 | 2010-11-24 | 1.594 | 1,178,862 | -363,846 | 0.05% | 1,879,200 |
| 2010-11-19 | 2010-11-17 | 1.594 | 1,542,708 | +21,831 | 0.07% | 2,459,200 |
| 2010-11-18 | 2010-11-16 | 1.635 | 1,520,877 | -247,416 | 0.07% | 2,487,099 |
| 2010-11-16 | 2010-11-12 | 1.635 | 1,768,293 | +21,831 | 0.08% | 2,891,700 |
| 2010-11-15 | 2010-11-11 | 1.704 | 1,746,462 | -235,773 | 0.08% | 2,976,000 |
| 2010-11-09 | 2010-11-05 | 1.745 | 1,982,235 | +555,958 | 0.09% | 3,459,481 |
| 2010-11-08 | 2010-11-04 | 1.704 | 1,426,277 | +269,246 | 0.06% | 2,430,399 |
| 2010-11-05 | 2010-11-03 | 1.594 | 1,157,031 | +21,831 | 0.05% | 1,844,400 |
| 2010-11-04 | 2010-11-02 | 1.580 | 1,135,200 | +14,553 | 0.05% | 1,793,999 |
| 2010-10-29 | 2010-10-27 | 1.594 | 1,120,647 | -21,830 | 0.05% | 1,786,401 |
| 2010-10-28 | 2010-10-26 | 1.608 | 1,142,477 | -29,108 | 0.05% | 1,836,899 |
| 2010-10-27 | 2010-10-25 | 1.580 | 1,171,585 | -36,385 | 0.05% | 1,851,500 |
| 2010-10-22 | 2010-10-20 | 1.580 | 1,207,970 | +36,385 | 0.05% | 1,909,001 |
| 2010-10-14 | 2010-10-12 | 1.512 | 1,171,585 | -29,108 | 0.05% | 1,771,000 |
| 2010-10-12 | 2010-10-08 | 1.553 | 1,200,693 | +29,108 | 0.05% | 1,864,500 |
| 2010-10-07 | 2010-10-05 | 1.580 | 1,171,585 | +21,831 | 0.05% | 1,851,500 |
| 2010-10-06 | 2010-10-04 | 1.594 | 1,149,754 | +21,831 | 0.05% | 1,832,800 |
| 2010-09-29 | 2010-09-27 | 1.594 | 1,127,923 | -29,108 | 0.05% | 1,797,999 |
| 2010-09-28 | 2010-09-24 | 1.512 | 1,157,031 | +29,108 | 0.05% | 1,749,000 |
| 2010-09-22 | 2010-09-20 | 1.553 | 1,127,923 | -36,385 | 0.05% | 1,751,499 |
| 2010-09-16 | 2010-09-14 | 1.443 | 1,164,308 | -72,769 | 0.05% | 1,680,000 |
| 2010-09-15 | 2010-09-13 | 1.457 | 1,237,077 | -72,770 | 0.06% | 1,801,999 |
| 2010-09-13 | 2010-09-09 | 1.443 | 1,309,847 | +181,924 | 0.06% | 1,890,001 |
| 2010-08-16 | 2010-08-12 | 1.319 | 1,127,923 | -58,216 | 0.05% | 1,487,999 |
| 2010-08-12 | 2010-08-10 | 1.333 | 1,186,139 | -7,277 | 0.05% | 1,581,100 |
| 2010-08-11 | 2010-08-09 | 1.415 | 1,193,416 | -203,754 | 0.05% | 1,689,200 |
| 2010-08-10 | 2010-08-06 | 1.388 | 1,397,170 | +218,308 | 0.06% | 1,939,200 |
| 2010-07-16 | 2010-07-14 | 1.333 | 1,178,862 | +29,108 | 0.05% | 1,571,400 |
| 2010-07-14 | 2010-07-12 | 1.319 | 1,149,754 | -29,108 | 0.05% | 1,516,800 |
| 2010-07-09 | 2010-07-07 | 1.264 | 1,178,862 | +29,108 | 0.05% | 1,490,400 |
| 2010-06-04 | 2010-06-02 | 1.154 | 1,149,754 | -5,822 | 0.05% | 1,327,200 |
| 2010-06-03 | 2010-06-01 | 1.141 | 1,155,576 | -152,815 | 0.05% | 1,318,040 |
| 2010-06-01 | 2010-05-28 | 1.182 | 1,308,391 | +158,637 | 0.06% | 1,546,280 |
| 2010-05-25 | 2010-05-20 | 1.072 | 1,149,754 | +727,692 | 0.05% | 1,232,400 |
| 2010-05-07 | 2010-05-05 | 1.403 | 422,062 | +30,169 | 0.02% | 592,341 |
| 2010-04-21 | 2010-04-19 | 1.586 | 391,893 | -71,253 | 0.02% | 621,500 |
| 2010-04-15 | 2010-04-13 | 1.698 | 463,146 | +21,376 | 0.02% | 786,500 |
| 2010-04-14 | 2010-04-12 | 1.712 | 441,770 | +71,253 | 0.02% | 756,400 |
| 2010-03-19 | 2010-03-17 | 1.796 | 370,517 | +7,126 | 0.02% | 665,600 |
| 2010-03-16 | 2010-03-12 | 1.810 | 363,391 | -220,885 | 0.02% | 657,899 |
| 2010-03-15 | 2010-03-11 | 1.796 | 584,276 | +220,885 | 0.03% | 1,049,599 |
| 2010-03-05 | 2010-03-03 | 1.712 | 363,391 | -741,034 | 0.02% | 622,199 |
| 2010-03-04 | 2010-03-02 | 1.726 | 1,104,425 | +712,532 | 0.05% | 1,906,500 |
| 2010-03-03 | 2010-03-01 | 1.684 | 391,893 | +356,266 | 0.02% | 660,000 |
| 2010-02-25 | 2010-02-23 | 1.698 | 35,627 | -327,764 | 0.00% | 60,501 |
| 2010-02-24 | 2010-02-22 | 1.656 | 363,391 | +356,266 | 0.02% | 601,799 |
| 2010-02-09 | 2010-02-05 | 1.684 | 7,125 | +7,125 | 0.00% | 11,999 |
| 2010-01-22 | 2010-01-20 | 2.063 | 0 | -28,501 | ||
| 2010-01-21 | 2010-01-19 | 2.133 | 28,501 | +28,501 | 0.00% | 60,799 |
| 2009-12-08 | 2009-12-04 | 2.021 | 0 | -142,506 | ||
| 2009-12-03 | 2009-12-01 | 2.007 | 142,506 | +142,506 | 0.01% | 285,999 |
| 2009-11-19 | 2009-11-17 | 1.979 | 0 | -7,125 | ||
| 2009-11-13 | 2009-11-11 | 2.091 | 7,125 | +7,125 | 0.00% | 14,899 |
| 2009-07-22 | 2009-07-20 | 1.137 | 0 | -2,137,597 | ||
| 2009-07-21 | 2009-07-17 | 1.151 | 2,137,597 | +2,137,597 | 0.12% | 2,460,000 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy