History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-09 | 2025-10-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-08 | 2025-10-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-06 | 2025-10-02 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-03 | 2025-09-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-29 | 2025-09-25 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-26 | 2025-09-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-24 | 2025-09-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-23 | 2025-09-19 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-22 | 2025-09-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-17 | 2025-09-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-09-12 | 2025-09-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-10 | 2025-09-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-05 | 2025-09-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-04 | 2025-09-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-18 | 2025-08-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-08 | 2025-08-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-07 | 2025-08-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-06 | 2025-08-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-05 | 2025-08-01 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-04 | 2025-07-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-29 | 2025-07-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-25 | 2025-07-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-18 | 2025-07-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-17 | 2025-07-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-16 | 2025-07-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-02 | 2025-06-27 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-30 | 2025-06-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-27 | 2025-06-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-06-26 | 2025-06-24 | 0.410 | 30,000 | -50,000 | 0.00% | 12,300 |
| 2025-06-23 | 2025-06-19 | 0.400 | 80,000 | -50,000 | 0.00% | 32,000 |
| 2025-06-19 | 2025-06-17 | 0.405 | 130,000 | +100,000 | 0.00% | 52,650 |
| 2025-06-17 | 2025-06-13 | 0.425 | 30,000 | -50,000 | 0.00% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.405 | 80,000 | +50,000 | 0.00% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.365 | 30,000 | -40,000 | 0.00% | 10,950 |
| 2025-04-14 | 2025-04-10 | 0.355 | 70,000 | +40,000 | 0.00% | 24,850 |
| 2025-02-05 | 2025-02-03 | 0.380 | 30,000 | -40,000 | 0.00% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.360 | 70,000 | +40,000 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 0.660 | 30,000 | -40,000 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.350 | 70,000 | -120,000 | 0.00% | 24,500 |
| 2024-06-12 | 2024-06-07 | 0.345 | 190,000 | +40,000 | 0.01% | 65,550 |
| 2024-06-04 | 2024-05-31 | 0.385 | 150,000 | -40,000 | 0.00% | 57,750 |
| 2023-08-09 | 2023-08-07 | 0.385 | 190,000 | +20,000 | 0.01% | 73,150 |
| 2023-08-02 | 2023-07-31 | 0.400 | 170,000 | -34,000 | 0.01% | 68,000 |
| 2023-07-25 | 2023-07-21 | 0.385 | 204,000 | +34,000 | 0.01% | 78,540 |
| 2023-07-21 | 2023-07-19 | 0.390 | 170,000 | -20,000 | 0.01% | 66,300 |
| 2023-07-18 | 2023-07-13 | 0.395 | 190,000 | -4,000 | 0.01% | 75,050 |
| 2023-06-26 | 2023-06-21 | 0.411 | 194,000 | +10,078 | 0.01% | 79,806 |
| 2023-05-22 | 2023-05-18 | 0.443 | 183,922 | +34,130 | 0.01% | 81,480 |
| 2023-05-19 | 2023-05-17 | 0.443 | 149,792 | -11,377 | 0.01% | 66,360 |
| 2023-05-18 | 2023-05-16 | 0.448 | 161,169 | +47,403 | 0.01% | 72,250 |
| 2023-05-17 | 2023-05-15 | 0.454 | 113,766 | -66,364 | 0.00% | 51,600 |
| 2023-05-16 | 2023-05-12 | 0.448 | 180,130 | +66,364 | 0.01% | 80,750 |
| 2023-05-15 | 2023-05-11 | 0.459 | 113,766 | -36,026 | 0.00% | 52,200 |
| 2023-05-12 | 2023-05-10 | 0.454 | 149,792 | +36,026 | 0.01% | 67,940 |
| 2023-05-10 | 2023-05-08 | 0.459 | 113,766 | -168,753 | 0.00% | 52,200 |
| 2023-05-09 | 2023-05-05 | 0.432 | 282,519 | +64,467 | 0.01% | 122,180 |
| 2023-05-08 | 2023-05-04 | 0.438 | 218,052 | -68,260 | 0.01% | 95,450 |
| 2023-05-04 | 2023-05-02 | 0.443 | 286,312 | +56,883 | 0.01% | 126,840 |
| 2023-04-26 | 2023-04-24 | 0.448 | 229,429 | +56,884 | 0.01% | 102,850 |
| 2023-04-25 | 2023-04-21 | 0.454 | 172,545 | -22,754 | 0.01% | 78,260 |
| 2023-04-20 | 2023-04-18 | 0.448 | 195,299 | -94,805 | 0.01% | 87,550 |
| 2023-04-19 | 2023-04-17 | 0.454 | 290,104 | +56,883 | 0.01% | 131,580 |
| 2023-04-17 | 2023-04-13 | 0.454 | 233,221 | -64,467 | 0.01% | 105,780 |
| 2023-04-13 | 2023-04-11 | 0.448 | 297,688 | -7,585 | 0.01% | 133,450 |
| 2023-04-12 | 2023-04-06 | 0.454 | 305,273 | -9,480 | 0.01% | 138,460 |
| 2023-04-11 | 2023-04-04 | 0.443 | 314,753 | +94,805 | 0.01% | 139,440 |
| 2023-04-03 | 2023-03-30 | 0.464 | 219,948 | +58,779 | 0.01% | 102,080 |
| 2023-03-29 | 2023-03-27 | 0.459 | 161,169 | -56,883 | 0.01% | 73,950 |
| 2023-03-28 | 2023-03-24 | 0.454 | 218,052 | +56,883 | 0.01% | 98,900 |
| 2023-03-27 | 2023-03-23 | 0.443 | 161,169 | -36,026 | 0.01% | 71,400 |
| 2023-03-17 | 2023-03-15 | 0.454 | 197,195 | -20,857 | 0.01% | 89,440 |
| 2023-03-15 | 2023-03-13 | 0.448 | 218,052 | +56,883 | 0.01% | 97,750 |
| 2023-03-14 | 2023-03-10 | 0.464 | 161,169 | -9,480 | 0.01% | 74,800 |
| 2023-03-13 | 2023-03-09 | 0.469 | 170,649 | -32,234 | 0.01% | 80,100 |
| 2023-03-07 | 2023-03-03 | 0.454 | 202,883 | +47,402 | 0.01% | 92,020 |
| 2023-02-20 | 2023-02-16 | 0.475 | 155,481 | +26,546 | 0.01% | 73,800 |
| 2023-02-17 | 2023-02-15 | 0.480 | 128,935 | -32,234 | 0.00% | 61,880 |
| 2023-02-16 | 2023-02-14 | 0.490 | 161,169 | -5,688 | 0.01% | 79,050 |
| 2023-02-13 | 2023-02-09 | 0.464 | 166,857 | +5,688 | 0.01% | 77,440 |
| 2023-02-01 | 2023-01-30 | 0.496 | 161,169 | -94,805 | 0.01% | 79,900 |
| 2023-01-31 | 2023-01-27 | 0.496 | 255,974 | -94,805 | 0.01% | 126,900 |
| 2023-01-18 | 2023-01-16 | 0.443 | 350,779 | -36,026 | 0.01% | 155,400 |
| 2023-01-17 | 2023-01-13 | 0.443 | 386,805 | -20,857 | 0.01% | 171,360 |
| 2023-01-16 | 2023-01-12 | 0.427 | 407,662 | +56,883 | 0.01% | 174,150 |
| 2023-01-13 | 2023-01-11 | 0.443 | 350,779 | -9,481 | 0.01% | 155,400 |
| 2023-01-09 | 2023-01-05 | 0.443 | 360,260 | +9,481 | 0.01% | 159,600 |
| 2022-12-28 | 2022-12-22 | 0.432 | 350,779 | -56,883 | 0.01% | 151,700 |
| 2022-12-23 | 2022-12-21 | 0.417 | 407,662 | +47,402 | 0.01% | 169,850 |
| 2022-12-22 | 2022-12-20 | 0.422 | 360,260 | -37,922 | 0.01% | 152,000 |
| 2022-12-16 | 2022-12-14 | 0.417 | 398,182 | +47,403 | 0.01% | 165,900 |
| 2022-12-08 | 2022-12-06 | 0.432 | 350,779 | -85,325 | 0.01% | 151,700 |
| 2022-12-07 | 2022-12-05 | 0.422 | 436,104 | +47,403 | 0.01% | 184,000 |
| 2022-09-15 | 2022-09-13 | 0.427 | 388,701 | +4,858 | 0.01% | 166,076 |
| 2022-08-31 | 2022-08-29 | 0.449 | 383,843 | +37,449 | 0.01% | 172,200 |
| 2022-06-28 | 2022-06-24 | 0.535 | 346,394 | +104,152 | 0.01% | 185,321 |
| 2022-06-14 | 2022-06-10 | 0.557 | 242,242 | +48,448 | 0.01% | 135,000 |
| 2022-06-02 | 2022-05-31 | 0.552 | 193,794 | -3,588 | 0.01% | 106,920 |
| 2022-05-31 | 2022-05-27 | 0.557 | 197,382 | -62,804 | 0.01% | 110,000 |
| 2022-04-11 | 2022-04-07 | 0.557 | 260,186 | +89,719 | 0.01% | 145,000 |
| 2022-04-08 | 2022-04-06 | 0.568 | 170,467 | +44,860 | 0.01% | 96,900 |
| 2022-04-07 | 2022-04-04 | 0.591 | 125,607 | -89,719 | 0.00% | 74,200 |
| 2022-04-06 | 2022-04-01 | 0.557 | 215,326 | +44,859 | 0.01% | 120,000 |
| 2022-03-18 | 2022-03-16 | 0.546 | 170,467 | -35,887 | 0.01% | 93,100 |
| 2022-03-15 | 2022-03-11 | 0.557 | 206,354 | +35,887 | 0.01% | 115,000 |
| 2022-03-14 | 2022-03-10 | 0.568 | 170,467 | -89,719 | 0.01% | 96,900 |
| 2022-03-10 | 2022-03-08 | 0.557 | 260,186 | +89,719 | 0.01% | 145,000 |
| 2022-03-02 | 2022-02-28 | 0.591 | 170,467 | -44,859 | 0.01% | 100,700 |
| 2022-02-28 | 2022-02-24 | 0.580 | 215,326 | +89,719 | 0.01% | 124,800 |
| 2022-02-25 | 2022-02-23 | 0.613 | 125,607 | -44,860 | 0.00% | 77,000 |
| 2022-02-23 | 2022-02-21 | 0.613 | 170,467 | +143,551 | 0.01% | 104,500 |
| 2022-02-22 | 2022-02-18 | 0.635 | 26,916 | -35,888 | 0.00% | 17,100 |
| 2022-02-21 | 2022-02-17 | 0.635 | 62,804 | +35,888 | 0.00% | 39,900 |
| 2022-02-18 | 2022-02-16 | 0.613 | 26,916 | -35,888 | 0.00% | 16,500 |
| 2022-02-11 | 2022-02-09 | 0.591 | 62,804 | +35,888 | 0.00% | 37,100 |
| 2022-02-08 | 2022-02-04 | 0.580 | 26,916 | -100,485 | 0.00% | 15,600 |
| 2022-02-07 | 2022-01-31 | 0.568 | 127,401 | -14,355 | 0.00% | 72,420 |
| 2022-01-28 | 2022-01-26 | 0.568 | 141,756 | -44,860 | 0.01% | 80,580 |
| 2022-01-27 | 2022-01-25 | 0.557 | 186,616 | +44,860 | 0.01% | 104,000 |
| 2022-01-24 | 2022-01-20 | 0.580 | 141,756 | +7,177 | 0.01% | 82,160 |
| 2022-01-21 | 2022-01-19 | 0.591 | 134,579 | +44,860 | 0.00% | 79,500 |
| 2022-01-20 | 2022-01-18 | 0.580 | 89,719 | -10,767 | 0.00% | 52,000 |
| 2022-01-19 | 2022-01-17 | 0.591 | 100,486 | -7,177 | 0.00% | 59,360 |
| 2022-01-17 | 2022-01-13 | 0.580 | 107,663 | +44,859 | 0.00% | 62,400 |
| 2022-01-14 | 2022-01-12 | 0.591 | 62,804 | -61,009 | 0.00% | 37,100 |
| 2022-01-12 | 2022-01-10 | 0.591 | 123,813 | +62,804 | 0.00% | 73,140 |
| 2022-01-11 | 2022-01-07 | 0.591 | 61,009 | -46,654 | 0.00% | 36,040 |
| 2022-01-10 | 2022-01-06 | 0.591 | 107,663 | +44,859 | 0.00% | 63,600 |
| 2022-01-07 | 2022-01-05 | 0.580 | 62,804 | +35,888 | 0.00% | 36,400 |
| 2022-01-06 | 2022-01-04 | 0.613 | 26,916 | -26,916 | 0.00% | 16,500 |
| 2022-01-03 | 2021-12-29 | 0.591 | 53,832 | -80,747 | 0.00% | 31,800 |
| 2021-12-23 | 2021-12-21 | 0.568 | 134,579 | -98,691 | 0.00% | 76,500 |
| 2021-12-22 | 2021-12-20 | 0.552 | 233,270 | +134,579 | 0.01% | 128,700 |
| 2021-12-21 | 2021-12-17 | 0.580 | 98,691 | +44,859 | 0.00% | 57,200 |
| 2021-12-17 | 2021-12-15 | 0.580 | 53,832 | -200,971 | 0.00% | 31,200 |
| 2021-12-16 | 2021-12-14 | 0.580 | 254,803 | +179,439 | 0.01% | 147,680 |
| 2021-12-09 | 2021-12-07 | 0.591 | 75,364 | -134,579 | 0.00% | 44,520 |
| 2021-12-08 | 2021-12-06 | 0.580 | 209,943 | +134,579 | 0.01% | 121,680 |
| 2021-12-07 | 2021-12-03 | 0.591 | 75,364 | +3,589 | 0.00% | 44,520 |
| 2021-12-03 | 2021-12-01 | 0.591 | 71,775 | -53,832 | 0.00% | 42,400 |
| 2021-12-02 | 2021-11-30 | 0.568 | 125,607 | +53,832 | 0.00% | 71,400 |
| 2021-11-23 | 2021-11-19 | 0.635 | 71,775 | +26,915 | 0.00% | 45,600 |
| 2021-11-18 | 2021-11-16 | 0.635 | 44,860 | -53,831 | 0.00% | 28,500 |
| 2021-11-15 | 2021-11-11 | 0.602 | 98,691 | +35,887 | 0.00% | 59,400 |
| 2021-11-11 | 2021-11-09 | 0.591 | 62,804 | +35,888 | 0.00% | 37,100 |
| 2021-06-28 | 2021-06-24 | 0.814 | 26,916 | +748 | 0.00% | 21,909 |
| 2021-03-24 | 2021-03-22 | 0.768 | 26,168 | -174,454 | 0.00% | 20,100 |
| 2021-03-23 | 2021-03-19 | 0.780 | 200,622 | -113,396 | 0.01% | 156,400 |
| 2021-03-22 | 2021-03-18 | 0.791 | 314,018 | -174,454 | 0.01% | 248,400 |
| 2021-01-22 | 2021-01-20 | 0.642 | 488,472 | -26,168 | 0.02% | 313,600 |
| 2021-01-21 | 2021-01-19 | 0.653 | 514,640 | -122,118 | 0.02% | 336,300 |
| 2021-01-14 | 2021-01-12 | 0.585 | 636,758 | -17,445 | 0.02% | 372,300 |
| 2021-01-12 | 2021-01-08 | 0.567 | 654,203 | -43,614 | 0.02% | 371,250 |
| 2021-01-11 | 2021-01-07 | 0.596 | 697,817 | +17,446 | 0.03% | 416,000 |
| 2021-01-08 | 2021-01-06 | 0.596 | 680,371 | -87,227 | 0.03% | 405,600 |
| 2021-01-06 | 2021-01-04 | 0.585 | 767,598 | -34,891 | 0.03% | 448,800 |
| 2020-07-28 | 2020-07-24 | 0.585 | 802,489 | +52,336 | 0.03% | 469,200 |
| 2020-07-16 | 2020-07-14 | 0.567 | 750,153 | +87,227 | 0.03% | 425,700 |
| 2020-07-14 | 2020-07-10 | 0.608 | 662,926 | +52,336 | 0.02% | 402,800 |
| 2020-07-13 | 2020-07-09 | 0.631 | 610,590 | +141,308 | 0.02% | 385,000 |
| 2020-07-10 | 2020-07-08 | 0.608 | 469,282 | -19,190 | 0.02% | 285,140 |
| 2020-07-09 | 2020-07-07 | 0.567 | 488,472 | +52,337 | 0.02% | 277,200 |
| 2020-07-08 | 2020-07-06 | 0.619 | 436,135 | -17,446 | 0.02% | 270,000 |
| 2020-07-03 | 2020-06-30 | 0.556 | 453,581 | +17,446 | 0.02% | 252,200 |
| 2020-06-30 | 2020-06-26 | 0.631 | 436,135 | +8,722 | 0.02% | 275,392 |
| 2020-06-29 | 2020-06-24 | 0.643 | 427,413 | -9,052 | 0.02% | 274,977 |
| 2020-06-24 | 2020-06-22 | 0.578 | 436,465 | +25,181 | 0.02% | 252,200 |
| 2020-06-10 | 2020-06-08 | 0.548 | 411,284 | +33,574 | 0.02% | 225,400 |
| 2019-12-13 | 2019-12-11 | 0.536 | 377,710 | +25,181 | 0.01% | 202,500 |
| 2019-08-28 | 2019-08-26 | 0.500 | 352,529 | +25,181 | 0.01% | 176,400 |
| 2019-07-08 | 2019-07-04 | 0.590 | 327,348 | +33,574 | 0.01% | 193,050 |
| 2019-06-04 | 2019-05-31 | 0.596 | 293,774 | +5,995 | 0.01% | 175,073 |
| 2019-05-24 | 2019-05-22 | 0.584 | 287,779 | +24,667 | 0.01% | 168,000 |
| 2019-05-15 | 2019-05-10 | 0.608 | 263,112 | +16,444 | 0.01% | 160,000 |
| 2019-05-08 | 2019-05-06 | 0.632 | 246,668 | +32,889 | 0.01% | 156,000 |
| 2019-05-07 | 2019-05-03 | 0.657 | 213,779 | +32,889 | 0.01% | 140,400 |
| 2019-04-09 | 2019-04-04 | 0.730 | 180,890 | +16,445 | 0.01% | 132,000 |
| 2019-03-04 | 2019-02-28 | 0.766 | 164,445 | +24,667 | 0.01% | 126,000 |
| 2019-02-19 | 2019-02-15 | 0.681 | 139,778 | +32,889 | 0.01% | 95,200 |
| 2019-02-13 | 2019-02-11 | 0.669 | 106,889 | +16,444 | 0.00% | 71,500 |
| 2019-02-01 | 2019-01-30 | 0.645 | 90,445 | +16,445 | 0.00% | 58,300 |
| 2019-01-10 | 2019-01-08 | 0.596 | 74,000 | +32,889 | 0.00% | 44,100 |
| 2018-12-05 | 2018-12-03 | 0.657 | 41,111 | +16,444 | 0.00% | 27,000 |
| 2018-05-31 | 2018-05-29 | 1.072 | 24,667 | +881 | 0.00% | 26,445 |
| 2017-09-22 | 2017-09-20 | 1.274 | 23,786 | -7,928 | 0.00% | 30,300 |
| 2017-06-06 | 2017-06-02 | 1.286 | 31,714 | -19,029 | 0.00% | 40,799 |
| 2017-06-02 | 2017-05-31 | 1.325 | 50,743 | +995 | 0.00% | 67,238 |
| 2017-06-01 | 2017-05-29 | 1.312 | 49,748 | +18,655 | 0.00% | 65,280 |
| 2017-05-10 | 2017-05-08 | 1.325 | 31,093 | +7,774 | 0.00% | 41,201 |
| 2017-04-25 | 2017-04-21 | 1.402 | 23,319 | -31,093 | 0.00% | 32,699 |
| 2017-04-10 | 2017-04-06 | 1.338 | 54,412 | -18,656 | 0.00% | 72,800 |
| 2017-04-05 | 2017-03-31 | 1.325 | 73,068 | +18,656 | 0.00% | 96,821 |
| 2017-03-21 | 2017-03-17 | 1.364 | 54,412 | -15,546 | 0.00% | 74,200 |
| 2017-03-03 | 2017-03-01 | 1.338 | 69,958 | -31,093 | 0.00% | 93,600 |
| 2017-02-24 | 2017-02-22 | 1.389 | 101,051 | +15,546 | 0.00% | 140,400 |
| 2017-02-20 | 2017-02-16 | 1.377 | 85,505 | +7,774 | 0.00% | 117,701 |
| 2017-02-16 | 2017-02-14 | 1.389 | 77,731 | +46,638 | 0.00% | 107,999 |
| 2017-02-14 | 2017-02-10 | 1.364 | 31,093 | +7,774 | 0.00% | 42,401 |
| 2016-05-30 | 2016-05-26 | 1.235 | 23,319 | +245 | 0.00% | 28,803 |
| 2015-07-06 | 2015-07-02 | 2.093 | 23,074 | +7,691 | 0.00% | 48,300 |
| 2015-06-30 | 2015-06-26 | 2.548 | 15,383 | +7,692 | 0.00% | 39,201 |
| 2015-05-27 | 2015-05-22 | 1.961 | 7,691 | +40 | 0.00% | 15,079 |
| 2015-04-23 | 2015-04-21 | 1.882 | 7,651 | -21,421 | 0.00% | 14,401 |
| 2014-05-27 | 2014-05-23 | 0.967 | 29,072 | +393 | 0.00% | 28,120 |
| 2013-06-03 | 2013-05-30 | 1.417 | 28,679 | +260 | 0.00% | 40,649 |
| 2013-05-06 | 2013-05-02 | 1.244 | 28,419 | -74,786 | 0.00% | 35,340 |
| 2013-03-25 | 2013-03-21 | 1.043 | 103,205 | +74,786 | 0.00% | 107,640 |
| 2013-03-06 | 2013-03-04 | 1.043 | 28,419 | -29,914 | 0.00% | 29,640 |
| 2013-03-04 | 2013-02-28 | 1.016 | 58,333 | -14,958 | 0.00% | 59,280 |
| 2012-12-27 | 2012-12-20 | 0.936 | 73,291 | +29,915 | 0.00% | 68,600 |
| 2012-12-21 | 2012-12-19 | 0.936 | 43,376 | +14,957 | 0.00% | 40,600 |
| 2012-11-08 | 2012-11-06 | 0.883 | 28,419 | -14,957 | 0.00% | 25,080 |
| 2012-07-09 | 2012-07-05 | 0.802 | 43,376 | +14,957 | 0.00% | 34,800 |
| 2012-06-12 | 2012-06-08 | 0.775 | 28,419 | +466 | 0.00% | 22,021 |
| 2012-03-08 | 2012-03-06 | 0.992 | 27,953 | -14,712 | 0.00% | 27,740 |
| 2012-03-07 | 2012-03-05 | 0.979 | 42,665 | -14,712 | 0.00% | 41,760 |
| 2012-02-08 | 2012-02-06 | 0.843 | 57,377 | +14,712 | 0.00% | 48,360 |
| 2012-01-30 | 2012-01-26 | 0.829 | 42,665 | +14,712 | 0.00% | 35,380 |
| 2012-01-18 | 2012-01-16 | 0.788 | 27,953 | -14,712 | 0.00% | 22,040 |
| 2011-12-09 | 2011-12-07 | 0.856 | 42,665 | -14,712 | 0.00% | 36,540 |
| 2011-11-29 | 2011-11-25 | 0.843 | 57,377 | -14,712 | 0.00% | 48,360 |
| 2011-11-18 | 2011-11-16 | 0.911 | 72,089 | +7,356 | 0.00% | 65,660 |
| 2011-05-18 | 2011-05-16 | 1.278 | 64,733 | +696 | 0.00% | 82,730 |
| 2011-04-13 | 2011-04-11 | 1.305 | 64,037 | +14,554 | 0.00% | 83,600 |
| 2010-10-08 | 2010-10-06 | 1.608 | 49,483 | +14,554 | 0.00% | 79,560 |
| 2010-05-07 | 2010-05-05 | 1.403 | 34,929 | +727 | 0.00% | 49,021 |
| 2010-03-19 | 2010-03-17 | 1.796 | 34,202 | -7,125 | 0.00% | 61,441 |
| 2010-02-12 | 2010-02-10 | 1.656 | 41,327 | +7,125 | 0.00% | 68,440 |
| 2010-02-03 | 2010-02-01 | 1.782 | 34,202 | +14,251 | 0.00% | 60,961 |
| 2010-01-11 | 2010-01-07 | 2.105 | 19,951 | +7,125 | 0.00% | 42,000 |
| 2009-12-18 | 2009-12-16 | 2.077 | 12,826 | -7,125 | 0.00% | 26,641 |
| 2009-12-11 | 2009-12-09 | 2.260 | 19,951 | -7,125 | 0.00% | 45,080 |
| 2009-12-09 | 2009-12-07 | 2.035 | 27,076 | +7,125 | 0.00% | 55,100 |
| 2009-11-12 | 2009-11-10 | 2.021 | 19,951 | +7,125 | 0.00% | 40,320 |
| 2009-11-11 | 2009-11-09 | 2.077 | 12,826 | -7,125 | 0.00% | 26,641 |
| 2009-11-09 | 2009-11-05 | 1.965 | 19,951 | +7,125 | 0.00% | 39,200 |
| 2009-10-14 | 2009-10-12 | 1.600 | 12,826 | -28,501 | 0.00% | 20,521 |
| 2009-09-29 | 2009-09-25 | 1.446 | 41,327 | +20,806 | 0.00% | 59,740 |
| 2009-09-24 | 2009-09-22 | 1.417 | 20,521 | -71,253 | 0.00% | 29,088 |
| 2009-09-21 | 2009-09-17 | 1.235 | 91,774 | -28,501 | 0.01% | 113,344 |
| 2009-08-13 | 2009-08-11 | 1.221 | 120,275 | -21,376 | 0.01% | 146,855 |
| 2009-08-06 | 2009-08-04 | 1.123 | 141,651 | -14,251 | 0.01% | 159,040 |
| 2009-08-04 | 2009-07-31 | 1.095 | 155,902 | +14,251 | 0.01% | 170,664 |
| 2009-07-31 | 2009-07-29 | 1.109 | 141,651 | +14,250 | 0.01% | 157,052 |
| 2009-07-29 | 2009-07-27 | 1.151 | 127,401 | +21,376 | 0.01% | 146,616 |
| 2009-07-23 | 2009-07-21 | 1.165 | 106,025 | +7,126 | 0.01% | 123,504 |
| 2009-07-10 | 2009-07-08 | 1.010 | 98,899 | +7,125 | 0.01% | 99,936 |
| 2009-06-04 | 2009-06-02 | 1.193 | 91,774 | -7,125 | 0.01% | 109,480 |
| 2009-06-03 | 2009-06-01 | 1.263 | 98,899 | +71,253 | 0.01% | 124,919 |
| 2009-05-29 | 2009-05-26 | 0.926 | 27,646 | -7,126 | 0.00% | 25,608 |
| 2009-04-22 | 2009-04-20 | 0.674 | 34,772 | -28,501 | 0.00% | 23,424 |
| 2009-04-20 | 2009-04-16 | 0.639 | 63,273 | -22,801 | 0.00% | 40,404 |
| 2009-04-17 | 2009-04-15 | 0.660 | 86,074 | -92,629 | 0.00% | 56,776 |
| 2009-04-16 | 2009-04-14 | 0.603 | 178,703 | +149,632 | 0.01% | 107,844 |
| 2008-06-05 | 2008-06-03 | 1.361 | 29,071 | -9,976 | 0.00% | 39,576 |
| 2008-05-26 | 2008-05-22 | 1.347 | 39,047 | +9,976 | 0.00% | 52,608 |
| 2008-04-28 | 2008-04-24 | 1.375 | 29,071 | +8,550 | 0.00% | 39,984 |
| 2008-04-08 | 2008-04-03 | 1.235 | 20,521 | -71,253 | 0.00% | 25,344 |
| 2008-03-20 | 2008-03-18 | 1.095 | 91,774 | +71,253 | 0.01% | 100,464 |
| 2007-11-15 | 2007-11-13 | 2.021 | 20,521 | +12,826 | 0.00% | 41,472 |
| 2007-11-05 | 2007-11-01 | 2.484 | 7,695 | +7,695 | 0.00% | 19,115 |
| 2007-10-25 | 2007-10-23 | 2.246 | 0 | -5,130 | ||
| 2007-10-24 | 2007-10-22 | 2.470 | 5,130 | -15,647 | 0.00% | 12,671 |
| 2007-10-11 | 2007-10-09 | 2.119 | 20,777 | -11,543 | 0.00% | 44,031 |
| 2007-10-04 | 2007-10-02 | 1.839 | 32,320 | -6,413 | 0.00% | 59,421 |
| 2007-09-21 | 2007-09-19 | 1.951 | 38,733 | +23,086 | 0.00% | 75,560 |
| 2007-08-09 | 2007-08-07 | 1.403 | 15,647 | +6,413 | 0.00% | 21,960 |
| 2007-07-18 | 2007-07-16 | 1.909 | 9,234 | +1,539 | 0.00% | 17,625 |
| 2007-06-26 | 2007-06-22 | 2.105 | 7,695 | 0.00% | 16,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy