History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 11,288,019 | +0 | 0.37% | 7,450,093 |
| 2025-10-13 | 2025-10-09 | 0.720 | 11,288,019 | +0 | 0.37% | 8,127,374 |
| 2025-10-10 | 2025-10-08 | 0.740 | 11,288,019 | -122,000 | 0.37% | 8,353,134 |
| 2025-10-09 | 2025-10-06 | 0.730 | 11,410,019 | +270,000 | 0.37% | 8,329,314 |
| 2025-10-08 | 2025-10-03 | 0.740 | 11,140,019 | -430,000 | 0.36% | 8,243,614 |
| 2025-10-06 | 2025-10-02 | 0.730 | 11,570,019 | -140,000 | 0.38% | 8,446,114 |
| 2025-10-03 | 2025-09-30 | 0.740 | 11,710,019 | +44,000 | 0.38% | 8,665,414 |
| 2025-10-02 | 2025-09-29 | 0.740 | 11,666,019 | -16,000 | 0.38% | 8,632,854 |
| 2025-09-30 | 2025-09-26 | 0.740 | 11,682,019 | +1,370,000 | 0.38% | 8,644,694 |
| 2025-09-29 | 2025-09-25 | 0.780 | 10,312,019 | -70,000 | 0.33% | 8,043,375 |
| 2025-09-26 | 2025-09-24 | 0.800 | 10,382,019 | -556,000 | 0.34% | 8,305,615 |
| 2025-09-25 | 2025-09-23 | 0.740 | 10,938,019 | +502,000 | 0.35% | 8,094,134 |
| 2025-09-24 | 2025-09-22 | 0.730 | 10,436,019 | -274,000 | 0.34% | 7,618,294 |
| 2025-09-23 | 2025-09-19 | 0.710 | 10,710,019 | +244,000 | 0.35% | 7,604,113 |
| 2025-09-22 | 2025-09-18 | 0.730 | 10,466,019 | +322,000 | 0.34% | 7,640,194 |
| 2025-09-18 | 2025-09-16 | 0.730 | 10,144,019 | +248,000 | 0.33% | 7,405,134 |
| 2025-09-17 | 2025-09-15 | 0.750 | 9,896,019 | -834,000 | 0.32% | 7,422,014 |
| 2025-09-16 | 2025-09-12 | 0.700 | 10,730,019 | -32,720 | 0.35% | 7,511,013 |
| 2025-09-15 | 2025-09-11 | 0.680 | 10,762,739 | -730,000 | 0.35% | 7,318,663 |
| 2025-09-12 | 2025-09-10 | 0.650 | 11,492,739 | +502,000 | 0.37% | 7,470,280 |
| 2025-09-11 | 2025-09-09 | 0.650 | 10,990,739 | +22,000 | 0.36% | 7,143,980 |
| 2025-09-10 | 2025-09-08 | 0.650 | 10,968,739 | +102,000 | 0.36% | 7,129,680 |
| 2025-09-09 | 2025-09-05 | 0.640 | 10,866,739 | -1,440,000 | 0.35% | 6,954,713 |
| 2025-09-08 | 2025-09-04 | 0.610 | 12,306,739 | -4,394,000 | 0.40% | 7,507,111 |
| 2025-09-05 | 2025-09-03 | 0.650 | 16,700,739 | +4,286,000 | 0.54% | 10,855,480 |
| 2025-09-04 | 2025-09-02 | 0.600 | 12,414,739 | +312,000 | 0.40% | 7,448,843 |
| 2025-09-03 | 2025-09-01 | 0.630 | 12,102,739 | +200,000 | 0.39% | 7,624,726 |
| 2025-09-02 | 2025-08-29 | 0.630 | 11,902,739 | -23,760 | 0.39% | 7,498,726 |
| 2025-09-01 | 2025-08-28 | 0.620 | 11,926,499 | +338,000 | 0.39% | 7,394,429 |
| 2025-08-29 | 2025-08-27 | 0.600 | 11,588,499 | +100,000 | 0.38% | 6,953,099 |
| 2025-08-28 | 2025-08-26 | 0.630 | 11,488,499 | +18,000 | 0.37% | 7,237,754 |
| 2025-08-27 | 2025-08-25 | 0.630 | 11,470,499 | +132,000 | 0.37% | 7,226,414 |
| 2025-08-26 | 2025-08-22 | 0.580 | 11,338,499 | -264,000 | 0.37% | 6,576,329 |
| 2025-08-25 | 2025-08-21 | 0.550 | 11,602,499 | +334,000 | 0.38% | 6,381,374 |
| 2025-08-21 | 2025-08-19 | 0.580 | 11,268,499 | -40,000 | 0.37% | 6,535,729 |
| 2025-08-20 | 2025-08-18 | 0.600 | 11,308,499 | -1,062,000 | 0.37% | 6,785,099 |
| 2025-08-19 | 2025-08-15 | 0.510 | 12,370,499 | -2,000 | 0.40% | 6,308,954 |
| 2025-08-18 | 2025-08-14 | 0.520 | 12,372,499 | +40,000 | 0.40% | 6,433,699 |
| 2025-08-15 | 2025-08-13 | 0.520 | 12,332,499 | +42,000 | 0.40% | 6,412,899 |
| 2025-08-14 | 2025-08-12 | 0.510 | 12,290,499 | +418,000 | 0.40% | 6,268,154 |
| 2025-08-13 | 2025-08-11 | 0.510 | 11,872,499 | -2,000 | 0.38% | 6,054,974 |
| 2025-08-12 | 2025-08-08 | 0.490 | 11,874,499 | +4,000 | 0.38% | 5,818,505 |
| 2025-08-08 | 2025-08-06 | 0.490 | 11,870,499 | +200,000 | 0.38% | 5,816,545 |
| 2025-08-06 | 2025-08-04 | 0.495 | 11,670,499 | -70,000 | 0.38% | 5,776,897 |
| 2025-08-01 | 2025-07-30 | 0.510 | 11,740,499 | +200,000 | 0.38% | 5,987,654 |
| 2025-07-30 | 2025-07-28 | 0.530 | 11,540,499 | -180,000 | 0.37% | 6,116,464 |
| 2025-07-29 | 2025-07-25 | 0.520 | 11,720,499 | +80,000 | 0.38% | 6,094,659 |
| 2025-07-28 | 2025-07-24 | 0.510 | 11,640,499 | +88,000 | 0.38% | 5,936,654 |
| 2025-07-25 | 2025-07-23 | 0.500 | 11,552,499 | -24,000 | 0.37% | 5,776,250 |
| 2025-07-21 | 2025-07-17 | 0.510 | 11,576,499 | +50,000 | 0.38% | 5,904,014 |
| 2025-07-18 | 2025-07-16 | 0.495 | 11,526,499 | -10,000 | 0.37% | 5,705,617 |
| 2025-07-17 | 2025-07-15 | 0.490 | 11,536,499 | +40,000 | 0.37% | 5,652,885 |
| 2025-07-16 | 2025-07-14 | 0.490 | 11,496,499 | +30,000 | 0.37% | 5,633,285 |
| 2025-07-15 | 2025-07-11 | 0.510 | 11,466,499 | -430,000 | 0.37% | 5,847,914 |
| 2025-07-14 | 2025-07-10 | 0.460 | 11,896,499 | +328,000 | 0.39% | 5,472,390 |
| 2025-07-11 | 2025-07-09 | 0.465 | 11,568,499 | +264,000 | 0.37% | 5,379,352 |
| 2025-07-10 | 2025-07-08 | 0.455 | 11,304,499 | -70,000 | 0.37% | 5,143,547 |
| 2025-07-07 | 2025-07-03 | 0.450 | 11,374,499 | -60,000 | 0.37% | 5,118,525 |
| 2025-07-04 | 2025-07-02 | 0.440 | 11,434,499 | +250,000 | 0.37% | 5,031,180 |
| 2025-07-03 | 2025-06-30 | 0.455 | 11,184,499 | +14,000 | 0.36% | 5,088,947 |
| 2025-07-02 | 2025-06-27 | 0.445 | 11,170,499 | -102,000 | 0.36% | 4,970,872 |
| 2025-06-20 | 2025-06-18 | 0.405 | 11,272,499 | -18,000 | 0.37% | 4,565,362 |
| 2025-06-18 | 2025-06-16 | 0.420 | 11,290,499 | +10,000 | 0.37% | 4,742,010 |
| 2025-06-04 | 2025-06-02 | 0.390 | 11,280,499 | +4,000 | 0.37% | 4,399,395 |
| 2025-05-29 | 2025-05-27 | 0.405 | 11,276,499 | +50,000 | 0.37% | 4,566,982 |
| 2025-05-19 | 2025-05-15 | 0.420 | 11,226,499 | -10,000 | 0.36% | 4,715,130 |
| 2025-05-15 | 2025-05-13 | 0.420 | 11,236,499 | +10,000 | 0.36% | 4,719,330 |
| 2025-05-09 | 2025-05-07 | 0.400 | 11,226,499 | -230,000 | 0.36% | 4,490,600 |
| 2025-05-06 | 2025-04-30 | 0.385 | 11,456,499 | -100,000 | 0.37% | 4,410,752 |
| 2025-04-25 | 2025-04-23 | 0.395 | 11,556,499 | -120,000 | 0.37% | 4,564,817 |
| 2025-04-17 | 2025-04-15 | 0.380 | 11,676,499 | -150,000 | 0.38% | 4,437,070 |
| 2025-04-11 | 2025-04-09 | 0.355 | 11,826,499 | -80,000 | 0.38% | 4,198,407 |
| 2025-04-10 | 2025-04-08 | 0.335 | 11,906,499 | -250,000 | 0.39% | 3,988,677 |
| 2025-04-09 | 2025-04-07 | 0.325 | 12,156,499 | +342,000 | 0.39% | 3,950,862 |
| 2025-04-02 | 2025-03-31 | 0.390 | 11,814,499 | +300,000 | 0.38% | 4,607,655 |
| 2025-03-31 | 2025-03-27 | 0.410 | 11,514,499 | +72,000 | 0.37% | 4,720,945 |
| 2025-03-27 | 2025-03-25 | 0.425 | 11,442,499 | -1,700,000 | 0.37% | 4,863,062 |
| 2025-03-25 | 2025-03-21 | 0.440 | 13,142,499 | +2,030,000 | 0.43% | 5,782,700 |
| 2025-03-11 | 2025-03-07 | 0.420 | 11,112,499 | -50,000 | 0.36% | 4,667,250 |
| 2025-03-10 | 2025-03-06 | 0.420 | 11,162,499 | +112,000 | 0.36% | 4,688,250 |
| 2025-03-07 | 2025-03-05 | 0.415 | 11,050,499 | -6,000 | 0.36% | 4,585,957 |
| 2025-03-03 | 2025-02-27 | 0.435 | 11,056,499 | -40,000 | 0.36% | 4,809,577 |
| 2025-02-27 | 2025-02-25 | 0.430 | 11,096,499 | +6,000 | 0.36% | 4,771,495 |
| 2025-02-26 | 2025-02-24 | 0.435 | 11,090,499 | +100,000 | 0.36% | 4,824,367 |
| 2025-02-25 | 2025-02-21 | 0.440 | 10,990,499 | -66,000 | 0.36% | 4,835,820 |
| 2025-02-18 | 2025-02-14 | 0.410 | 11,056,499 | +19,800 | 0.36% | 4,533,165 |
| 2025-02-14 | 2025-02-12 | 0.420 | 11,036,699 | -1,968 | 0.36% | 4,635,414 |
| 2025-02-12 | 2025-02-10 | 0.415 | 11,038,667 | +82,000 | 0.36% | 4,581,047 |
| 2025-02-06 | 2025-02-04 | 0.390 | 10,956,667 | -50,000 | 0.36% | 4,273,100 |
| 2025-02-05 | 2025-02-03 | 0.380 | 11,006,667 | +44,000 | 0.36% | 4,182,533 |
| 2025-01-23 | 2025-01-21 | 0.350 | 10,962,667 | +20,000 | 0.36% | 3,836,933 |
| 2025-01-15 | 2025-01-13 | 0.345 | 10,942,667 | +16,000 | 0.35% | 3,775,220 |
| 2025-01-13 | 2025-01-09 | 0.345 | 10,926,667 | -50,000 | 0.35% | 3,769,700 |
| 2025-01-10 | 2025-01-08 | 0.335 | 10,976,667 | +2,000 | 0.36% | 3,677,183 |
| 2025-01-09 | 2025-01-07 | 0.345 | 10,974,667 | -94,000 | 0.36% | 3,786,260 |
| 2025-01-08 | 2025-01-06 | 0.360 | 11,068,667 | +6,000 | 0.36% | 3,984,720 |
| 2025-01-07 | 2025-01-03 | 0.360 | 11,062,667 | -8,000 | 0.36% | 3,982,560 |
| 2025-01-02 | 2024-12-27 | 0.360 | 11,070,667 | +8,000 | 0.36% | 3,985,440 |
| 2024-12-17 | 2024-12-13 | 0.370 | 11,062,667 | +8,000 | 0.36% | 4,093,187 |
| 2024-12-12 | 2024-12-10 | 0.390 | 11,054,667 | +14,000 | 0.36% | 4,311,320 |
| 2024-12-10 | 2024-12-06 | 0.380 | 11,040,667 | +4,000 | 0.36% | 4,195,453 |
| 2024-12-05 | 2024-12-03 | 0.385 | 11,036,667 | -4,000 | 0.36% | 4,249,117 |
| 2024-11-27 | 2024-11-25 | 0.370 | 11,040,667 | -4,000 | 0.36% | 4,085,047 |
| 2024-11-22 | 2024-11-20 | 0.375 | 11,044,667 | +2,000 | 0.36% | 4,141,750 |
| 2024-11-15 | 2024-11-13 | 0.390 | 11,042,667 | +6,000 | 0.36% | 4,306,640 |
| 2024-11-13 | 2024-11-11 | 0.430 | 11,036,667 | +60,000 | 0.36% | 4,745,767 |
| 2024-11-12 | 2024-11-08 | 0.440 | 10,976,667 | +110,000 | 0.36% | 4,829,733 |
| 2024-11-08 | 2024-11-06 | 0.430 | 10,866,667 | +10,000 | 0.35% | 4,672,667 |
| 2024-11-04 | 2024-10-31 | 0.440 | 10,856,667 | +72,000 | 0.35% | 4,776,933 |
| 2024-11-01 | 2024-10-30 | 0.450 | 10,784,667 | +28,000 | 0.35% | 4,853,100 |
| 2024-10-31 | 2024-10-29 | 0.430 | 10,756,667 | +6,000 | 0.35% | 4,625,367 |
| 2024-10-28 | 2024-10-24 | 0.435 | 10,750,667 | +8,000 | 0.35% | 4,676,540 |
| 2024-10-25 | 2024-10-23 | 0.455 | 10,742,667 | -100,000 | 0.35% | 4,887,913 |
| 2024-10-24 | 2024-10-22 | 0.445 | 10,842,667 | +198,735 | 0.35% | 4,824,987 |
| 2024-10-23 | 2024-10-21 | 0.460 | 10,643,932 | -374,000 | 0.35% | 4,896,209 |
| 2024-10-22 | 2024-10-18 | 0.415 | 11,017,932 | +130,000 | 0.36% | 4,572,442 |
| 2024-10-21 | 2024-10-17 | 0.395 | 10,887,932 | +40,000 | 0.35% | 4,300,733 |
| 2024-10-17 | 2024-10-15 | 0.395 | 10,847,932 | -40,000 | 0.35% | 4,284,933 |
| 2024-10-16 | 2024-10-14 | 0.415 | 10,887,932 | +292,000 | 0.35% | 4,518,492 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,595,932 | +218,000 | 0.34% | 4,556,251 |
| 2024-10-14 | 2024-10-09 | 0.420 | 10,377,932 | -258,000 | 0.34% | 4,358,731 |
| 2024-10-10 | 2024-10-08 | 0.450 | 10,635,932 | -1,524,000 | 0.34% | 4,786,169 |
| 2024-10-09 | 2024-10-07 | 0.660 | 12,159,932 | +1,922,000 | 0.39% | 8,025,555 |
| 2024-10-08 | 2024-10-04 | 0.340 | 10,237,932 | -126,209 | 0.33% | 3,480,897 |
| 2024-10-07 | 2024-10-03 | 0.345 | 10,364,141 | +168,000 | 0.34% | 3,575,629 |
| 2024-10-04 | 2024-10-02 | 0.350 | 10,196,141 | -102,000 | 0.33% | 3,568,649 |
| 2024-10-02 | 2024-09-27 | 0.310 | 10,298,141 | -200,000 | 0.33% | 3,192,424 |
| 2024-09-30 | 2024-09-26 | 0.285 | 10,498,141 | +80,000 | 0.34% | 2,991,970 |
| 2024-09-27 | 2024-09-25 | 0.275 | 10,418,141 | +2,000 | 0.34% | 2,864,989 |
| 2024-09-26 | 2024-09-24 | 0.275 | 10,416,141 | -272,000 | 0.34% | 2,864,439 |
| 2024-09-25 | 2024-09-23 | 0.265 | 10,688,141 | +4,000 | 0.35% | 2,832,357 |
| 2024-08-30 | 2024-08-28 | 0.275 | 10,684,141 | +20,000 | 0.35% | 2,938,139 |
| 2024-07-25 | 2024-07-23 | 0.285 | 10,664,141 | +10,000 | 0.35% | 3,039,280 |
| 2024-07-18 | 2024-07-16 | 0.285 | 10,654,141 | +102,000 | 0.35% | 3,036,430 |
| 2024-07-02 | 2024-06-27 | 0.315 | 10,552,141 | +100,000 | 0.34% | 3,323,924 |
| 2024-06-25 | 2024-06-21 | 0.320 | 10,452,141 | +64,000 | 0.34% | 3,344,685 |
| 2024-06-21 | 2024-06-19 | 0.340 | 10,388,141 | -100,000 | 0.34% | 3,531,968 |
| 2024-06-19 | 2024-06-17 | 0.325 | 10,488,141 | +10,000 | 0.34% | 3,408,646 |
| 2024-06-14 | 2024-06-12 | 0.335 | 10,478,141 | +10,000 | 0.34% | 3,510,177 |
| 2024-06-13 | 2024-06-11 | 0.335 | 10,468,141 | +10,000 | 0.34% | 3,506,827 |
| 2024-06-12 | 2024-06-07 | 0.345 | 10,458,141 | -60,000 | 0.34% | 3,608,059 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,518,141 | -42,000 | 0.34% | 3,786,531 |
| 2024-06-04 | 2024-05-31 | 0.385 | 10,560,141 | +142,000 | 0.34% | 4,065,654 |
| 2024-05-24 | 2024-05-22 | 0.315 | 10,418,141 | -238,000 | 0.34% | 3,281,714 |
| 2024-05-13 | 2024-05-09 | 0.315 | 10,656,141 | -50,000 | 0.35% | 3,356,684 |
| 2024-05-06 | 2024-05-02 | 0.320 | 10,706,141 | +4,000 | 0.35% | 3,425,965 |
| 2024-05-02 | 2024-04-29 | 0.315 | 10,702,141 | +20,000 | 0.35% | 3,371,174 |
| 2024-04-23 | 2024-04-19 | 0.280 | 10,682,141 | +10,000 | 0.35% | 2,990,999 |
| 2024-04-22 | 2024-04-18 | 0.285 | 10,672,141 | +10,000 | 0.35% | 3,041,560 |
| 2024-04-15 | 2024-04-11 | 0.300 | 10,662,141 | +4,000 | 0.35% | 3,198,642 |
| 2024-04-10 | 2024-04-08 | 0.285 | 10,658,141 | -146,000 | 0.35% | 3,037,570 |
| 2024-03-13 | 2024-03-11 | 0.320 | 10,804,141 | +8,000 | 0.35% | 3,457,325 |
| 2024-03-11 | 2024-03-07 | 0.315 | 10,796,141 | +16,000 | 0.35% | 3,400,784 |
| 2024-03-07 | 2024-03-05 | 0.325 | 10,780,141 | +14,000 | 0.35% | 3,503,546 |
| 2024-02-26 | 2024-02-22 | 0.330 | 10,766,141 | +10,000 | 0.35% | 3,552,827 |
| 2024-02-23 | 2024-02-21 | 0.330 | 10,756,141 | +70,000 | 0.35% | 3,549,527 |
| 2024-02-19 | 2024-02-15 | 0.315 | 10,686,141 | +22,000 | 0.35% | 3,366,134 |
| 2024-02-16 | 2024-02-14 | 0.330 | 10,664,141 | +20,000 | 0.35% | 3,519,167 |
| 2024-01-16 | 2024-01-12 | 0.330 | 10,644,141 | +2,000 | 0.35% | 3,512,567 |
| 2024-01-02 | 2023-12-28 | 0.315 | 10,642,141 | -10,000 | 0.34% | 3,352,274 |
| 2023-12-29 | 2023-12-27 | 0.320 | 10,652,141 | +6,000 | 0.35% | 3,408,685 |
| 2023-11-27 | 2023-11-23 | 0.340 | 10,646,141 | +200,000 | 0.35% | 3,619,688 |
| 2023-11-24 | 2023-11-22 | 0.340 | 10,446,141 | +4,000 | 0.34% | 3,551,688 |
| 2023-11-22 | 2023-11-20 | 0.335 | 10,442,141 | +25,200 | 0.34% | 3,498,117 |
| 2023-11-10 | 2023-11-08 | 0.345 | 10,416,941 | +70,000 | 0.34% | 3,593,845 |
| 2023-10-25 | 2023-10-20 | 0.335 | 10,346,941 | +64,000 | 0.34% | 3,466,225 |
| 2023-09-06 | 2023-09-04 | 0.355 | 10,282,941 | +138,000 | 0.33% | 3,650,444 |
| 2023-09-05 | 2023-08-31 | 0.355 | 10,144,941 | -2,000 | 0.33% | 3,601,454 |
| 2023-08-31 | 2023-08-29 | 0.360 | 10,146,941 | +1,800 | 0.33% | 3,652,899 |
| 2023-08-11 | 2023-08-09 | 0.380 | 10,145,141 | -36,000 | 0.33% | 3,855,154 |
| 2023-07-26 | 2023-07-24 | 0.385 | 10,181,141 | +12,000 | 0.33% | 3,919,739 |
| 2023-07-24 | 2023-07-20 | 0.400 | 10,169,141 | +98,000 | 0.33% | 4,067,656 |
| 2023-06-29 | 2023-06-27 | 0.375 | 10,071,141 | +4,000 | 0.33% | 3,776,678 |
| 2023-06-26 | 2023-06-21 | 0.411 | 10,067,141 | +522,968 | 0.33% | 4,141,318 |
| 2023-06-21 | 2023-06-19 | 0.417 | 9,544,173 | -142,207 | 0.33% | 3,976,521 |
| 2023-06-20 | 2023-06-16 | 0.422 | 9,686,380 | -242,702 | 0.33% | 4,086,856 |
| 2023-03-23 | 2023-03-21 | 0.448 | 9,929,082 | -47,402 | 0.34% | 4,451,085 |
| 2023-03-21 | 2023-03-17 | 0.438 | 9,976,484 | +81,532 | 0.34% | 4,367,103 |
| 2023-03-20 | 2023-03-16 | 0.438 | 9,894,952 | +36,141 | 0.34% | 4,331,414 |
| 2023-03-16 | 2023-03-14 | 0.443 | 9,858,811 | +41,714 | 0.34% | 4,367,588 |
| 2023-03-13 | 2023-03-09 | 0.469 | 9,817,097 | +75,844 | 0.34% | 4,607,984 |
| 2023-03-03 | 2023-03-01 | 0.454 | 9,741,253 | +94,805 | 0.33% | 4,418,259 |
| 2023-01-31 | 2023-01-27 | 0.496 | 9,646,448 | -9,480 | 0.33% | 4,782,260 |
| 2023-01-30 | 2023-01-26 | 0.464 | 9,655,928 | -75,844 | 0.33% | 4,481,409 |
| 2023-01-20 | 2023-01-18 | 0.443 | 9,731,772 | -37,922 | 0.33% | 4,311,308 |
| 2023-01-04 | 2022-12-30 | 0.443 | 9,769,694 | -18,961 | 0.33% | 4,328,108 |
| 2023-01-03 | 2022-12-29 | 0.443 | 9,788,655 | +94,805 | 0.33% | 4,336,508 |
| 2022-11-16 | 2022-11-14 | 0.390 | 9,693,850 | +53,289 | 0.33% | 3,783,257 |
| 2022-10-13 | 2022-10-11 | 0.390 | 9,640,561 | -1,896 | 0.33% | 3,762,460 |
| 2022-09-15 | 2022-09-13 | 0.427 | 9,642,457 | +120,531 | 0.33% | 4,119,822 |
| 2022-08-19 | 2022-08-17 | 0.486 | 9,521,926 | -93,621 | 0.33% | 4,627,719 |
| 2022-07-28 | 2022-07-26 | 0.481 | 9,615,547 | +131,069 | 0.33% | 4,621,865 |
| 2022-07-18 | 2022-07-14 | 0.475 | 9,484,478 | -93,621 | 0.33% | 4,508,211 |
| 2022-06-29 | 2022-06-27 | 0.535 | 9,578,099 | +1,873 | 0.33% | 5,124,302 |
| 2022-06-28 | 2022-06-24 | 0.535 | 9,576,226 | +399,009 | 0.33% | 5,123,300 |
| 2022-06-22 | 2022-06-20 | 0.546 | 9,177,217 | -7,177 | 0.33% | 5,012,118 |
| 2022-06-01 | 2022-05-30 | 0.546 | 9,184,394 | +270,952 | 0.33% | 5,016,037 |
| 2022-05-19 | 2022-05-17 | 0.529 | 8,913,442 | -53,832 | 0.32% | 4,719,035 |
| 2022-05-18 | 2022-05-16 | 0.513 | 8,967,274 | +53,832 | 0.32% | 4,597,613 |
| 2022-05-10 | 2022-05-05 | 0.529 | 8,913,442 | -62,804 | 0.32% | 4,719,035 |
| 2022-05-05 | 2022-05-03 | 0.524 | 8,976,246 | +17,944 | 0.32% | 4,702,261 |
| 2022-05-04 | 2022-04-29 | 0.535 | 8,958,302 | -1,794 | 0.32% | 4,792,709 |
| 2022-04-28 | 2022-04-26 | 0.518 | 8,960,096 | -16,150 | 0.32% | 4,643,867 |
| 2022-04-27 | 2022-04-25 | 0.513 | 8,976,246 | +8,972 | 0.32% | 4,602,213 |
| 2022-04-26 | 2022-04-22 | 0.535 | 8,967,274 | +17,944 | 0.32% | 4,797,510 |
| 2022-04-21 | 2022-04-19 | 0.546 | 8,949,330 | -8,972 | 0.32% | 4,887,658 |
| 2022-04-20 | 2022-04-14 | 0.552 | 8,958,302 | +30,505 | 0.32% | 4,942,482 |
| 2022-04-19 | 2022-04-13 | 0.552 | 8,927,797 | -48,449 | 0.32% | 4,925,651 |
| 2022-04-14 | 2022-04-12 | 0.541 | 8,976,246 | -5,383 | 0.32% | 4,852,334 |
| 2022-04-13 | 2022-04-11 | 0.546 | 8,981,629 | -66,392 | 0.32% | 4,905,298 |
| 2022-04-11 | 2022-04-07 | 0.557 | 9,048,021 | +96,897 | 0.33% | 5,042,406 |
| 2022-04-08 | 2022-04-06 | 0.568 | 8,951,124 | +437,830 | 0.32% | 5,088,174 |
| 2022-04-07 | 2022-04-04 | 0.591 | 8,513,294 | -475,512 | 0.31% | 5,029,070 |
| 2022-04-06 | 2022-04-01 | 0.557 | 8,988,806 | +44,859 | 0.32% | 5,009,405 |
| 2022-04-04 | 2022-03-31 | 0.580 | 8,943,947 | -62,803 | 0.32% | 5,183,782 |
| 2022-03-23 | 2022-03-21 | 0.557 | 9,006,750 | -89,719 | 0.33% | 5,019,405 |
| 2022-03-21 | 2022-03-17 | 0.557 | 9,096,469 | +89,719 | 0.33% | 5,069,405 |
| 2022-03-18 | 2022-03-16 | 0.546 | 9,006,750 | -177,644 | 0.33% | 4,919,017 |
| 2022-03-16 | 2022-03-14 | 0.541 | 9,184,394 | +53,831 | 0.33% | 4,964,853 |
| 2022-03-15 | 2022-03-11 | 0.557 | 9,130,563 | -71,775 | 0.33% | 5,088,406 |
| 2022-03-14 | 2022-03-10 | 0.568 | 9,202,338 | -53,832 | 0.33% | 5,230,974 |
| 2022-03-11 | 2022-03-09 | 0.557 | 9,256,170 | -199,177 | 0.33% | 5,158,406 |
| 2022-03-10 | 2022-03-08 | 0.557 | 9,455,347 | +73,570 | 0.34% | 5,269,406 |
| 2022-03-03 | 2022-03-01 | 0.591 | 9,381,777 | +179,439 | 0.34% | 5,542,110 |
| 2022-02-28 | 2022-02-24 | 0.580 | 9,202,338 | -134,579 | 0.33% | 5,333,542 |
| 2022-02-23 | 2022-02-21 | 0.613 | 9,336,917 | +157,906 | 0.34% | 5,723,746 |
| 2022-02-18 | 2022-02-16 | 0.613 | 9,179,011 | -26,916 | 0.33% | 5,626,946 |
| 2022-02-17 | 2022-02-15 | 0.602 | 9,205,927 | -89,719 | 0.33% | 5,540,838 |
| 2022-02-15 | 2022-02-11 | 0.580 | 9,295,646 | +21,532 | 0.34% | 5,387,622 |
| 2022-02-14 | 2022-02-10 | 0.602 | 9,274,114 | -89,719 | 0.34% | 5,581,878 |
| 2022-02-07 | 2022-01-31 | 0.568 | 9,363,833 | -118,429 | 0.34% | 5,322,774 |
| 2022-01-28 | 2022-01-26 | 0.568 | 9,482,262 | -21,533 | 0.34% | 5,390,093 |
| 2022-01-27 | 2022-01-25 | 0.557 | 9,503,795 | -14,355 | 0.34% | 5,296,406 |
| 2022-01-24 | 2022-01-20 | 0.580 | 9,518,150 | -23,327 | 0.34% | 5,516,582 |
| 2022-01-20 | 2022-01-18 | 0.580 | 9,541,477 | +98,691 | 0.34% | 5,530,102 |
| 2022-01-19 | 2022-01-17 | 0.591 | 9,442,786 | +53,832 | 0.34% | 5,578,150 |
| 2022-01-18 | 2022-01-14 | 0.591 | 9,388,954 | +5,383 | 0.34% | 5,546,350 |
| 2022-01-13 | 2022-01-11 | 0.580 | 9,383,571 | +48,448 | 0.34% | 5,438,582 |
| 2022-01-12 | 2022-01-10 | 0.591 | 9,335,123 | +89,720 | 0.34% | 5,514,550 |
| 2022-01-10 | 2022-01-06 | 0.591 | 9,245,403 | +26,915 | 0.33% | 5,461,550 |
| 2021-12-28 | 2021-12-22 | 0.580 | 9,218,488 | -12,560 | 0.33% | 5,342,902 |
| 2021-12-23 | 2021-12-21 | 0.568 | 9,231,048 | -206,355 | 0.33% | 5,247,293 |
| 2021-12-22 | 2021-12-20 | 0.552 | 9,437,403 | +26,916 | 0.34% | 5,206,812 |
| 2021-12-21 | 2021-12-17 | 0.580 | 9,410,487 | +179,439 | 0.34% | 5,454,182 |
| 2021-12-20 | 2021-12-16 | 0.602 | 9,231,048 | -48,449 | 0.33% | 5,555,958 |
| 2021-12-17 | 2021-12-15 | 0.580 | 9,279,497 | -5,383 | 0.34% | 5,378,262 |
| 2021-12-16 | 2021-12-14 | 0.580 | 9,284,880 | +35,888 | 0.34% | 5,381,382 |
| 2021-12-14 | 2021-12-10 | 0.602 | 9,248,992 | -35,888 | 0.33% | 5,566,758 |
| 2021-12-10 | 2021-12-08 | 0.591 | 9,284,880 | +89,719 | 0.34% | 5,484,870 |
| 2021-12-09 | 2021-12-07 | 0.591 | 9,195,161 | -75,364 | 0.33% | 5,431,870 |
| 2021-12-08 | 2021-12-06 | 0.580 | 9,270,525 | +93,308 | 0.33% | 5,373,062 |
| 2021-12-06 | 2021-12-02 | 0.580 | 9,177,217 | -19,738 | 0.33% | 5,318,982 |
| 2021-12-03 | 2021-12-01 | 0.591 | 9,196,955 | -96,897 | 0.33% | 5,432,930 |
| 2021-12-02 | 2021-11-30 | 0.568 | 9,293,852 | +73,570 | 0.34% | 5,282,994 |
| 2021-12-01 | 2021-11-29 | 0.591 | 9,220,282 | -107,663 | 0.33% | 5,446,710 |
| 2021-11-30 | 2021-11-26 | 0.591 | 9,327,945 | +134,579 | 0.34% | 5,510,310 |
| 2021-11-29 | 2021-11-25 | 0.624 | 9,193,366 | -35,888 | 0.33% | 5,738,214 |
| 2021-11-25 | 2021-11-23 | 0.624 | 9,229,254 | -35,888 | 0.33% | 5,760,614 |
| 2021-11-24 | 2021-11-22 | 0.624 | 9,265,142 | +10,767 | 0.33% | 5,783,014 |
| 2021-11-22 | 2021-11-18 | 0.624 | 9,254,375 | -26,916 | 0.33% | 5,776,294 |
| 2021-11-19 | 2021-11-17 | 0.624 | 9,281,291 | +44,860 | 0.34% | 5,793,094 |
| 2021-11-18 | 2021-11-16 | 0.635 | 9,236,431 | +21,532 | 0.33% | 5,868,042 |
| 2021-11-17 | 2021-11-15 | 0.602 | 9,214,899 | -44,859 | 0.33% | 5,546,238 |
| 2021-11-16 | 2021-11-12 | 0.602 | 9,259,758 | +19,738 | 0.33% | 5,573,238 |
| 2021-11-12 | 2021-11-10 | 0.602 | 9,240,020 | +62,803 | 0.33% | 5,561,358 |
| 2021-11-11 | 2021-11-09 | 0.591 | 9,177,217 | +41,271 | 0.33% | 5,421,270 |
| 2021-11-09 | 2021-11-05 | 0.580 | 9,135,946 | +17,944 | 0.33% | 5,295,062 |
| 2021-11-08 | 2021-11-04 | 0.602 | 9,118,002 | -62,803 | 0.33% | 5,487,918 |
| 2021-11-05 | 2021-11-03 | 0.602 | 9,180,805 | +17,943 | 0.33% | 5,525,718 |
| 2021-10-12 | 2021-10-08 | 0.680 | 9,162,862 | -9,689 | 0.33% | 6,229,815 |
| 2021-10-07 | 2021-10-05 | 0.680 | 9,172,551 | +3,588 | 0.33% | 6,236,402 |
| 2021-09-27 | 2021-09-23 | 0.702 | 9,168,963 | +34,094 | 0.33% | 6,438,355 |
| 2021-09-20 | 2021-09-16 | 0.736 | 9,134,869 | -35,888 | 0.33% | 6,719,863 |
| 2021-09-17 | 2021-09-15 | 0.736 | 9,170,757 | -314,017 | 0.33% | 6,746,263 |
| 2021-09-08 | 2021-09-06 | 0.758 | 9,484,774 | +1,794 | 0.34% | 7,188,695 |
| 2021-09-07 | 2021-09-03 | 0.736 | 9,482,980 | +17,944 | 0.34% | 6,975,943 |
| 2021-09-06 | 2021-09-02 | 0.736 | 9,465,036 | -35,888 | 0.34% | 6,962,743 |
| 2021-09-02 | 2021-08-31 | 0.713 | 9,500,924 | -35,888 | 0.34% | 6,777,351 |
| 2021-08-13 | 2021-08-11 | 0.747 | 9,536,812 | -14,355 | 0.34% | 7,121,840 |
| 2021-08-11 | 2021-08-09 | 0.747 | 9,551,167 | +35,888 | 0.35% | 7,132,560 |
| 2021-08-09 | 2021-08-05 | 0.747 | 9,515,279 | +35,888 | 0.34% | 7,105,759 |
| 2021-08-05 | 2021-08-03 | 0.713 | 9,479,391 | +14,355 | 0.34% | 6,761,991 |
| 2021-07-29 | 2021-07-27 | 0.713 | 9,465,036 | -41,271 | 0.34% | 6,751,751 |
| 2021-07-21 | 2021-07-19 | 0.769 | 9,506,307 | +17,944 | 0.34% | 7,310,972 |
| 2021-07-20 | 2021-07-16 | 0.769 | 9,488,363 | +125,607 | 0.34% | 7,297,171 |
| 2021-07-16 | 2021-07-14 | 0.780 | 9,362,756 | -134,579 | 0.34% | 7,304,928 |
| 2021-07-13 | 2021-07-09 | 0.769 | 9,497,335 | +10,766 | 0.34% | 7,304,071 |
| 2021-07-12 | 2021-07-08 | 0.780 | 9,486,569 | +7,178 | 0.34% | 7,401,528 |
| 2021-06-30 | 2021-06-28 | 0.769 | 9,479,391 | +35,887 | 0.34% | 7,290,271 |
| 2021-06-28 | 2021-06-24 | 0.814 | 9,443,504 | +262,320 | 0.34% | 7,686,704 |
| 2021-06-23 | 2021-06-21 | 0.825 | 9,181,184 | +87,227 | 0.34% | 7,578,440 |
| 2021-06-22 | 2021-06-18 | 0.837 | 9,093,957 | -1,744 | 0.34% | 7,610,696 |
| 2021-06-21 | 2021-06-17 | 0.814 | 9,095,701 | +87,227 | 0.34% | 7,403,603 |
| 2021-06-17 | 2021-06-15 | 0.825 | 9,008,474 | -157,009 | 0.33% | 7,435,880 |
| 2021-06-16 | 2021-06-11 | 0.848 | 9,165,483 | -87,227 | 0.34% | 7,775,632 |
| 2021-06-11 | 2021-06-09 | 0.848 | 9,252,710 | +34,891 | 0.34% | 7,849,632 |
| 2021-06-09 | 2021-06-07 | 0.848 | 9,217,819 | +566,976 | 0.34% | 7,820,032 |
| 2021-06-08 | 2021-06-04 | 0.860 | 8,650,843 | -310,529 | 0.32% | 7,438,208 |
| 2021-06-07 | 2021-06-03 | 0.825 | 8,961,372 | -512,895 | 0.33% | 7,397,000 |
| 2021-06-04 | 2021-06-02 | 0.803 | 9,474,267 | +137,819 | 0.35% | 7,603,128 |
| 2021-06-03 | 2021-06-01 | 0.825 | 9,336,448 | -17,446 | 0.35% | 7,706,600 |
| 2021-06-02 | 2021-05-31 | 0.837 | 9,353,894 | +83,738 | 0.35% | 7,828,236 |
| 2021-06-01 | 2021-05-28 | 0.825 | 9,270,156 | +87,227 | 0.34% | 7,651,880 |
| 2021-05-27 | 2021-05-25 | 0.837 | 9,182,929 | -113,395 | 0.34% | 7,685,156 |
| 2021-05-26 | 2021-05-24 | 0.837 | 9,296,324 | -61,059 | 0.35% | 7,780,056 |
| 2021-05-25 | 2021-05-21 | 0.825 | 9,357,383 | -34,891 | 0.35% | 7,723,880 |
| 2021-05-24 | 2021-05-20 | 0.848 | 9,392,274 | +160,498 | 0.35% | 7,968,032 |
| 2021-05-21 | 2021-05-18 | 0.860 | 9,231,776 | -90,716 | 0.34% | 7,937,708 |
| 2021-05-20 | 2021-05-17 | 0.871 | 9,322,492 | +621,057 | 0.35% | 8,122,584 |
| 2021-05-18 | 2021-05-14 | 0.871 | 8,701,435 | -104,673 | 0.32% | 7,581,464 |
| 2021-05-14 | 2021-05-12 | 0.871 | 8,806,108 | +3,490 | 0.33% | 7,672,665 |
| 2021-05-13 | 2021-05-11 | 0.871 | 8,802,618 | -17,446 | 0.33% | 7,669,624 |
| 2021-05-11 | 2021-05-07 | 0.825 | 8,820,064 | -307,039 | 0.33% | 7,280,360 |
| 2021-05-10 | 2021-05-06 | 0.837 | 9,127,103 | +221,557 | 0.34% | 7,638,436 |
| 2021-05-07 | 2021-05-05 | 0.848 | 8,905,546 | -34,891 | 0.33% | 7,555,112 |
| 2021-05-06 | 2021-05-04 | 0.894 | 8,940,437 | -296,572 | 0.33% | 7,994,696 |
| 2021-05-05 | 2021-05-03 | 0.860 | 9,237,009 | +34,890 | 0.34% | 7,942,208 |
| 2021-05-04 | 2021-04-30 | 0.757 | 9,202,119 | -6,978 | 0.34% | 6,962,744 |
| 2021-05-03 | 2021-04-29 | 0.768 | 9,209,097 | +43,614 | 0.34% | 7,073,600 |
| 2021-04-30 | 2021-04-28 | 0.780 | 9,165,483 | +94,205 | 0.34% | 7,145,175 |
| 2021-04-29 | 2021-04-27 | 0.757 | 9,071,278 | +87,227 | 0.34% | 6,863,743 |
| 2021-04-22 | 2021-04-20 | 0.768 | 8,984,051 | -87,227 | 0.33% | 6,900,740 |
| 2021-04-21 | 2021-04-19 | 0.757 | 9,071,278 | -350,653 | 0.34% | 6,863,743 |
| 2021-04-16 | 2021-04-14 | 0.734 | 9,421,931 | +87,227 | 0.35% | 6,913,031 |
| 2021-04-13 | 2021-04-09 | 0.722 | 9,334,704 | -8,722 | 0.35% | 6,742,015 |
| 2021-04-07 | 2021-03-31 | 0.745 | 9,343,426 | -174,455 | 0.35% | 6,962,547 |
| 2021-04-01 | 2021-03-30 | 0.757 | 9,517,881 | -34,890 | 0.35% | 7,201,664 |
| 2021-03-26 | 2021-03-24 | 0.722 | 9,552,771 | -87,228 | 0.35% | 6,899,515 |
| 2021-03-23 | 2021-03-19 | 0.780 | 9,639,999 | -69,781 | 0.36% | 7,515,096 |
| 2021-03-12 | 2021-03-10 | 0.780 | 9,709,780 | +57,570 | 0.36% | 7,569,495 |
| 2021-03-11 | 2021-03-09 | 0.688 | 9,652,210 | +26,168 | 0.36% | 6,639,366 |
| 2021-03-10 | 2021-03-08 | 0.699 | 9,626,042 | +87,227 | 0.36% | 6,731,723 |
| 2021-03-09 | 2021-03-05 | 0.757 | 9,538,815 | +26,168 | 0.35% | 7,217,503 |
| 2021-03-04 | 2021-03-02 | 0.791 | 9,512,647 | -17,445 | 0.35% | 7,524,872 |
| 2021-03-03 | 2021-03-01 | 0.791 | 9,530,092 | -17,446 | 0.35% | 7,538,671 |
| 2021-03-02 | 2021-02-26 | 0.768 | 9,547,538 | -153,519 | 0.35% | 7,333,560 |
| 2021-03-01 | 2021-02-25 | 0.803 | 9,701,057 | +52,336 | 0.36% | 7,785,127 |
| 2021-02-26 | 2021-02-24 | 0.791 | 9,648,721 | -375,077 | 0.36% | 7,632,511 |
| 2021-02-25 | 2021-02-23 | 0.848 | 10,023,798 | +34,891 | 0.37% | 8,503,792 |
| 2021-02-24 | 2021-02-22 | 0.848 | 9,988,907 | -87,227 | 0.37% | 8,474,192 |
| 2021-02-22 | 2021-02-18 | 0.871 | 10,076,134 | -69,782 | 0.37% | 8,779,224 |
| 2021-02-19 | 2021-02-17 | 0.894 | 10,145,916 | -12,211 | 0.38% | 9,072,657 |
| 2021-02-18 | 2021-02-16 | 0.929 | 10,158,127 | +266,914 | 0.38% | 9,432,945 |
| 2021-02-17 | 2021-02-11 | 0.883 | 9,891,213 | +24,424 | 0.37% | 8,731,501 |
| 2021-02-09 | 2021-02-05 | 0.768 | 9,866,789 | -95,950 | 0.37% | 7,578,779 |
| 2021-02-08 | 2021-02-04 | 0.803 | 9,962,739 | +76,760 | 0.37% | 7,995,128 |
| 2021-02-05 | 2021-02-03 | 0.837 | 9,885,979 | -109,906 | 0.37% | 8,273,536 |
| 2021-02-04 | 2021-02-02 | 0.825 | 9,995,885 | +303,550 | 0.37% | 8,250,920 |
| 2021-02-03 | 2021-02-01 | 0.871 | 9,692,335 | +113,395 | 0.36% | 8,444,825 |
| 2021-02-02 | 2021-01-29 | 0.768 | 9,578,940 | +48,848 | 0.36% | 7,357,680 |
| 2021-02-01 | 2021-01-28 | 0.837 | 9,530,092 | +320,995 | 0.35% | 7,975,696 |
| 2021-01-29 | 2021-01-27 | 0.917 | 9,209,097 | -68,037 | 0.34% | 8,446,089 |
| 2021-01-28 | 2021-01-26 | 0.803 | 9,277,134 | -165,731 | 0.34% | 7,444,928 |
| 2021-01-27 | 2021-01-25 | 0.825 | 9,442,865 | -598,378 | 0.35% | 7,794,440 |
| 2021-01-26 | 2021-01-22 | 0.665 | 10,041,243 | +235,094 | 0.37% | 6,676,734 |
| 2021-01-22 | 2021-01-20 | 0.642 | 9,806,149 | -36,635 | 0.36% | 6,295,571 |
| 2021-01-21 | 2021-01-19 | 0.653 | 9,842,784 | -348,908 | 0.37% | 6,431,932 |
| 2021-01-20 | 2021-01-18 | 0.596 | 10,191,692 | +29,657 | 0.38% | 6,075,727 |
| 2021-01-12 | 2021-01-08 | 0.567 | 10,162,035 | +87,227 | 0.38% | 5,766,795 |
| 2021-01-11 | 2021-01-07 | 0.596 | 10,074,808 | +174,454 | 0.37% | 6,006,047 |
| 2021-01-08 | 2021-01-06 | 0.596 | 9,900,354 | -81,993 | 0.37% | 5,902,047 |
| 2021-01-07 | 2021-01-05 | 0.585 | 9,982,347 | +87,227 | 0.37% | 5,836,486 |
| 2021-01-06 | 2021-01-04 | 0.585 | 9,895,120 | -148,286 | 0.37% | 5,785,486 |
| 2021-01-04 | 2020-12-29 | 0.522 | 10,043,406 | -26,168 | 0.37% | 5,238,911 |
| 2020-12-21 | 2020-12-17 | 0.556 | 10,069,574 | +52,336 | 0.37% | 5,598,884 |
| 2020-12-16 | 2020-12-14 | 0.556 | 10,017,238 | +29,657 | 0.37% | 5,569,784 |
| 2020-12-15 | 2020-12-11 | 0.556 | 9,987,581 | +57,570 | 0.37% | 5,553,294 |
| 2020-11-27 | 2020-11-25 | 0.522 | 9,930,011 | +26,168 | 0.37% | 5,179,761 |
| 2020-11-23 | 2020-11-19 | 0.499 | 9,903,843 | -17,445 | 0.37% | 4,939,030 |
| 2020-11-20 | 2020-11-18 | 0.493 | 9,921,288 | -1,745 | 0.37% | 4,890,859 |
| 2020-11-16 | 2020-11-12 | 0.499 | 9,923,033 | -174,454 | 0.37% | 4,948,600 |
| 2020-11-13 | 2020-11-11 | 0.493 | 10,097,487 | -87,227 | 0.38% | 4,977,719 |
| 2020-10-30 | 2020-10-28 | 0.482 | 10,184,714 | +174,454 | 0.38% | 4,903,958 |
| 2020-10-22 | 2020-10-20 | 0.487 | 10,010,260 | -87,227 | 0.37% | 4,877,339 |
| 2020-09-09 | 2020-09-07 | 0.545 | 10,097,487 | -43,614 | 0.38% | 5,498,643 |
| 2020-09-04 | 2020-09-02 | 0.556 | 10,141,101 | -17,445 | 0.38% | 5,638,654 |
| 2020-09-02 | 2020-08-31 | 0.562 | 10,158,546 | +87,227 | 0.38% | 5,706,585 |
| 2020-09-01 | 2020-08-28 | 0.556 | 10,071,319 | -8,723 | 0.37% | 5,599,854 |
| 2020-08-24 | 2020-08-20 | 0.567 | 10,080,042 | +87,227 | 0.37% | 5,720,265 |
| 2020-08-18 | 2020-08-14 | 0.562 | 9,992,815 | -28,261 | 0.37% | 5,613,485 |
| 2020-08-14 | 2020-08-12 | 0.567 | 10,021,076 | +13,956 | 0.37% | 5,686,803 |
| 2020-08-12 | 2020-08-10 | 0.573 | 10,007,120 | +87,227 | 0.37% | 5,736,246 |
| 2020-08-07 | 2020-08-05 | 0.596 | 9,919,893 | -87,227 | 0.37% | 5,913,695 |
| 2020-08-06 | 2020-08-04 | 0.562 | 10,007,120 | -87,227 | 0.37% | 5,621,521 |
| 2020-08-05 | 2020-08-03 | 0.585 | 10,094,347 | +87,227 | 0.38% | 5,901,970 |
| 2020-08-03 | 2020-07-30 | 0.562 | 10,007,120 | -37,682 | 0.37% | 5,621,521 |
| 2020-07-29 | 2020-07-27 | 0.573 | 10,044,802 | +87,227 | 0.37% | 5,757,846 |
| 2020-07-28 | 2020-07-24 | 0.585 | 9,957,575 | -157,009 | 0.37% | 5,822,002 |
| 2020-07-27 | 2020-07-23 | 0.573 | 10,114,584 | +314,018 | 0.38% | 5,797,846 |
| 2020-07-24 | 2020-07-22 | 0.550 | 9,800,566 | -87,227 | 0.36% | 5,393,132 |
| 2020-07-23 | 2020-07-21 | 0.573 | 9,887,793 | +174,454 | 0.37% | 5,667,845 |
| 2020-07-22 | 2020-07-20 | 0.567 | 9,713,339 | +122,118 | 0.36% | 5,512,167 |
| 2020-07-20 | 2020-07-16 | 0.545 | 9,591,221 | -43,614 | 0.36% | 5,222,953 |
| 2020-07-17 | 2020-07-15 | 0.562 | 9,634,835 | -87,227 | 0.36% | 5,412,389 |
| 2020-07-16 | 2020-07-14 | 0.567 | 9,722,062 | +87,227 | 0.36% | 5,517,117 |
| 2020-07-15 | 2020-07-13 | 0.596 | 9,634,835 | +261,682 | 0.36% | 5,743,760 |
| 2020-07-14 | 2020-07-10 | 0.608 | 9,373,153 | +61,059 | 0.35% | 5,695,216 |
| 2020-07-13 | 2020-07-09 | 0.631 | 9,312,094 | -354,142 | 0.35% | 5,871,630 |
| 2020-07-10 | 2020-07-08 | 0.608 | 9,666,236 | +359,375 | 0.36% | 5,873,296 |
| 2020-07-09 | 2020-07-07 | 0.567 | 9,306,861 | +87,227 | 0.35% | 5,281,497 |
| 2020-07-08 | 2020-07-06 | 0.619 | 9,219,634 | +8,723 | 0.34% | 5,707,633 |
| 2020-07-07 | 2020-07-03 | 0.567 | 9,210,911 | +87,227 | 0.34% | 5,227,047 |
| 2020-07-06 | 2020-07-02 | 0.567 | 9,123,684 | +3,489 | 0.34% | 5,177,547 |
| 2020-07-03 | 2020-06-30 | 0.556 | 9,120,195 | +87,227 | 0.34% | 5,071,010 |
| 2020-07-02 | 2020-06-29 | 0.585 | 9,032,968 | -157,009 | 0.34% | 5,281,403 |
| 2020-06-30 | 2020-06-26 | 0.631 | 9,189,977 | +69,782 | 0.34% | 5,802,894 |
| 2020-06-29 | 2020-06-24 | 0.643 | 9,120,195 | +725,226 | 0.34% | 5,867,488 |
| 2020-06-26 | 2020-06-23 | 0.578 | 8,394,969 | -167,871 | 0.32% | 4,850,820 |
| 2020-06-24 | 2020-06-22 | 0.578 | 8,562,840 | +25,180 | 0.33% | 4,947,820 |
| 2020-06-23 | 2020-06-19 | 0.584 | 8,537,660 | +142,691 | 0.33% | 4,984,129 |
| 2020-06-22 | 2020-06-18 | 0.584 | 8,394,969 | +83,935 | 0.32% | 4,900,828 |
| 2020-06-19 | 2020-06-17 | 0.584 | 8,311,034 | -90,650 | 0.32% | 4,851,829 |
| 2020-06-18 | 2020-06-16 | 0.578 | 8,401,684 | +114,152 | 0.32% | 4,854,700 |
| 2020-06-17 | 2020-06-15 | 0.584 | 8,287,532 | -11,751 | 0.32% | 4,838,109 |
| 2020-06-15 | 2020-06-11 | 0.530 | 8,299,283 | +58,755 | 0.32% | 4,400,023 |
| 2020-06-09 | 2020-06-05 | 0.542 | 8,240,528 | +25,181 | 0.32% | 4,467,049 |
| 2020-06-05 | 2020-06-03 | 0.500 | 8,215,347 | -41,968 | 0.32% | 4,110,830 |
| 2020-06-02 | 2020-05-29 | 0.471 | 8,257,315 | +41,968 | 0.32% | 3,885,888 |
| 2020-05-26 | 2020-05-22 | 0.453 | 8,215,347 | -53,719 | 0.32% | 3,719,322 |
| 2020-05-25 | 2020-05-21 | 0.471 | 8,269,066 | -47,004 | 0.32% | 3,891,418 |
| 2020-05-21 | 2020-05-19 | 0.483 | 8,316,070 | -83,936 | 0.32% | 4,012,615 |
| 2020-05-15 | 2020-05-13 | 0.477 | 8,400,006 | +16,788 | 0.32% | 4,003,077 |
| 2020-05-05 | 2020-04-29 | 0.488 | 8,383,218 | -70,506 | 0.32% | 4,094,953 |
| 2020-04-15 | 2020-04-09 | 0.471 | 8,453,724 | +5,036 | 0.33% | 3,978,318 |
| 2020-04-03 | 2020-04-01 | 0.435 | 8,448,688 | +25,181 | 0.33% | 3,673,977 |
| 2020-03-27 | 2020-03-25 | 0.441 | 8,423,507 | -50,362 | 0.33% | 3,713,205 |
| 2020-03-25 | 2020-03-23 | 0.417 | 8,473,869 | -33,574 | 0.33% | 3,533,492 |
| 2020-03-24 | 2020-03-20 | 0.411 | 8,507,443 | +1,679 | 0.33% | 3,496,813 |
| 2020-03-23 | 2020-03-19 | 0.405 | 8,505,764 | +10,072 | 0.33% | 3,445,455 |
| 2020-03-11 | 2020-03-09 | 0.494 | 8,495,692 | +33,574 | 0.33% | 4,200,502 |
| 2020-03-04 | 2020-03-02 | 0.518 | 8,462,118 | -20,144 | 0.33% | 4,385,536 |
| 2020-03-03 | 2020-02-28 | 0.500 | 8,482,262 | +1,678 | 0.33% | 4,244,390 |
| 2020-02-28 | 2020-02-26 | 0.524 | 8,480,584 | -75,542 | 0.33% | 4,445,624 |
| 2020-02-27 | 2020-02-25 | 0.530 | 8,556,126 | +25,181 | 0.33% | 4,536,193 |
| 2020-02-26 | 2020-02-24 | 0.524 | 8,530,945 | +13,430 | 0.33% | 4,472,024 |
| 2020-02-20 | 2020-02-18 | 0.548 | 8,517,515 | -65,470 | 0.33% | 4,667,938 |
| 2020-02-06 | 2020-02-04 | 0.500 | 8,582,985 | -1,679 | 0.33% | 4,294,790 |
| 2020-01-31 | 2020-01-29 | 0.512 | 8,584,664 | +58,755 | 0.33% | 4,397,907 |
| 2020-01-16 | 2020-01-14 | 0.560 | 8,525,909 | -9,065 | 0.33% | 4,774,115 |
| 2020-01-06 | 2020-01-02 | 0.572 | 8,534,974 | +167,871 | 0.33% | 4,880,876 |
| 2020-01-02 | 2019-12-27 | 0.572 | 8,367,103 | +83,936 | 0.32% | 4,784,876 |
| 2019-12-30 | 2019-12-24 | 0.566 | 8,283,167 | -52,040 | 0.32% | 4,687,533 |
| 2019-12-27 | 2019-12-20 | 0.572 | 8,335,207 | +52,040 | 0.32% | 4,766,636 |
| 2019-12-19 | 2019-12-17 | 0.566 | 8,283,167 | -83,936 | 0.32% | 4,687,533 |
| 2019-12-18 | 2019-12-16 | 0.572 | 8,367,103 | -193,051 | 0.32% | 4,784,876 |
| 2019-12-11 | 2019-12-09 | 0.536 | 8,560,154 | -60,434 | 0.33% | 4,589,321 |
| 2019-12-10 | 2019-12-06 | 0.536 | 8,620,588 | +13,430 | 0.33% | 4,621,721 |
| 2019-12-09 | 2019-12-05 | 0.518 | 8,607,158 | +8,393 | 0.33% | 4,460,703 |
| 2019-12-05 | 2019-12-03 | 0.506 | 8,598,765 | +83,936 | 0.33% | 4,353,909 |
| 2019-12-03 | 2019-11-29 | 0.512 | 8,514,829 | -21,824 | 0.33% | 4,362,131 |
| 2019-12-02 | 2019-11-28 | 0.512 | 8,536,653 | +8,394 | 0.33% | 4,373,311 |
| 2019-11-29 | 2019-11-27 | 0.506 | 8,528,259 | +16,787 | 0.33% | 4,318,209 |
| 2019-11-28 | 2019-11-26 | 0.506 | 8,511,472 | -23,502 | 0.33% | 4,309,709 |
| 2019-11-27 | 2019-11-25 | 0.500 | 8,534,974 | -16,787 | 0.33% | 4,270,766 |
| 2019-11-20 | 2019-11-18 | 0.512 | 8,551,761 | +25,181 | 0.33% | 4,381,051 |
| 2019-11-13 | 2019-11-11 | 0.518 | 8,526,580 | +48,682 | 0.33% | 4,418,943 |
| 2019-11-12 | 2019-11-08 | 0.530 | 8,477,898 | -352,529 | 0.33% | 4,494,719 |
| 2019-11-11 | 2019-11-07 | 0.530 | 8,830,427 | +25,181 | 0.34% | 4,681,619 |
| 2019-11-08 | 2019-11-06 | 0.530 | 8,805,246 | -25,181 | 0.34% | 4,668,268 |
| 2019-11-04 | 2019-10-31 | 0.518 | 8,830,427 | -25,180 | 0.34% | 4,576,414 |
| 2019-10-30 | 2019-10-28 | 0.536 | 8,855,607 | +167,871 | 0.34% | 4,747,721 |
| 2019-10-16 | 2019-10-14 | 0.542 | 8,687,736 | -16,788 | 0.34% | 4,709,473 |
| 2019-10-14 | 2019-10-10 | 0.536 | 8,704,524 | +16,788 | 0.34% | 4,666,721 |
| 2019-10-10 | 2019-10-08 | 0.548 | 8,687,736 | -65,470 | 0.34% | 4,761,226 |
| 2019-10-09 | 2019-10-04 | 0.578 | 8,753,206 | +23,502 | 0.34% | 5,057,818 |
| 2019-10-08 | 2019-10-03 | 0.518 | 8,729,704 | -43,647 | 0.34% | 4,524,214 |
| 2019-10-03 | 2019-09-30 | 0.524 | 8,773,351 | +8,394 | 0.34% | 4,599,096 |
| 2019-10-02 | 2019-09-27 | 0.518 | 8,764,957 | +35,253 | 0.34% | 4,542,484 |
| 2019-09-30 | 2019-09-26 | 0.506 | 8,729,704 | -33,574 | 0.34% | 4,420,209 |
| 2019-09-17 | 2019-09-13 | 0.536 | 8,763,278 | +33,574 | 0.34% | 4,698,221 |
| 2019-09-13 | 2019-09-11 | 0.524 | 8,729,704 | -45,325 | 0.34% | 4,576,216 |
| 2019-09-12 | 2019-09-10 | 0.524 | 8,775,029 | -5,036 | 0.34% | 4,599,976 |
| 2019-09-11 | 2019-09-09 | 0.530 | 8,780,065 | +1,678 | 0.34% | 4,654,918 |
| 2019-09-09 | 2019-09-05 | 0.518 | 8,778,387 | +41,968 | 0.34% | 4,549,444 |
| 2019-09-04 | 2019-09-02 | 0.512 | 8,736,419 | +18,466 | 0.34% | 4,475,651 |
| 2019-09-03 | 2019-08-30 | 0.500 | 8,717,953 | -18,466 | 0.34% | 4,362,326 |
| 2019-09-02 | 2019-08-29 | 0.488 | 8,736,419 | -8,394 | 0.34% | 4,267,481 |
| 2019-08-29 | 2019-08-27 | 0.506 | 8,744,813 | -16,787 | 0.34% | 4,427,859 |
| 2019-08-27 | 2019-08-23 | 0.512 | 8,761,600 | +83,936 | 0.34% | 4,488,551 |
| 2019-08-23 | 2019-08-21 | 0.512 | 8,677,664 | +33,574 | 0.34% | 4,445,551 |
| 2019-08-22 | 2019-08-20 | 0.500 | 8,644,090 | +58,755 | 0.33% | 4,325,366 |
| 2019-08-21 | 2019-08-19 | 0.512 | 8,585,335 | +35,253 | 0.33% | 4,398,251 |
| 2019-08-20 | 2019-08-16 | 0.494 | 8,550,082 | -33,574 | 0.33% | 4,227,394 |
| 2019-08-19 | 2019-08-15 | 0.488 | 8,583,656 | -144,369 | 0.33% | 4,192,861 |
| 2019-08-13 | 2019-08-09 | 0.518 | 8,728,025 | -11,751 | 0.34% | 4,523,343 |
| 2019-08-12 | 2019-08-08 | 0.506 | 8,739,776 | +3,357 | 0.34% | 4,425,308 |
| 2019-08-09 | 2019-08-07 | 0.512 | 8,736,419 | -11,751 | 0.34% | 4,475,651 |
| 2019-08-08 | 2019-08-06 | 0.518 | 8,748,170 | -28,886 | 0.34% | 4,533,784 |
| 2019-08-06 | 2019-08-02 | 0.554 | 8,777,056 | +50,361 | 0.34% | 4,862,461 |
| 2019-08-05 | 2019-08-01 | 0.560 | 8,726,695 | -50,361 | 0.34% | 4,886,546 |
| 2019-08-02 | 2019-07-31 | 0.566 | 8,777,056 | +58,754 | 0.34% | 4,967,030 |
| 2019-07-30 | 2019-07-26 | 0.578 | 8,718,302 | -11,750 | 0.34% | 5,037,650 |
| 2019-07-29 | 2019-07-25 | 0.572 | 8,730,052 | -58,755 | 0.34% | 4,992,435 |
| 2019-07-25 | 2019-07-23 | 0.578 | 8,788,807 | +58,755 | 0.34% | 5,078,389 |
| 2019-07-23 | 2019-07-19 | 0.590 | 8,730,052 | -20,145 | 0.34% | 5,148,448 |
| 2019-07-15 | 2019-07-11 | 0.578 | 8,750,197 | +20,145 | 0.34% | 5,056,079 |
| 2019-07-09 | 2019-07-05 | 0.584 | 8,730,052 | -78,900 | 0.34% | 5,096,444 |
| 2019-07-08 | 2019-07-04 | 0.590 | 8,808,952 | +90,650 | 0.34% | 5,194,979 |
| 2019-07-02 | 2019-06-27 | 0.578 | 8,718,302 | +25,181 | 0.34% | 5,037,650 |
| 2019-06-27 | 2019-06-25 | 0.572 | 8,693,121 | -47,004 | 0.34% | 4,971,315 |
| 2019-06-26 | 2019-06-24 | 0.566 | 8,740,125 | -47,004 | 0.34% | 4,946,130 |
| 2019-06-25 | 2019-06-21 | 0.566 | 8,787,129 | +78,900 | 0.34% | 4,972,731 |
| 2019-06-24 | 2019-06-20 | 0.590 | 8,708,229 | +16,451 | 0.34% | 5,135,578 |
| 2019-06-21 | 2019-06-19 | 0.590 | 8,691,778 | -67,148 | 0.34% | 5,125,877 |
| 2019-06-17 | 2019-06-13 | 0.572 | 8,758,926 | +41,967 | 0.34% | 5,008,947 |
| 2019-06-12 | 2019-06-10 | 0.590 | 8,716,959 | -43,646 | 0.34% | 5,140,727 |
| 2019-06-10 | 2019-06-05 | 0.572 | 8,760,605 | -1,055,909 | 0.34% | 5,009,907 |
| 2019-06-06 | 2019-06-04 | 0.572 | 9,816,514 | -83,935 | 0.38% | 5,613,747 |
| 2019-06-04 | 2019-05-31 | 0.596 | 9,900,449 | +202,050 | 0.38% | 5,900,110 |
| 2019-05-27 | 2019-05-23 | 0.584 | 9,698,399 | +31,244 | 0.38% | 5,661,747 |
| 2019-05-24 | 2019-05-22 | 0.584 | 9,667,155 | -16,444 | 0.38% | 5,643,507 |
| 2019-05-21 | 2019-05-17 | 0.596 | 9,683,599 | +32,889 | 0.38% | 5,770,880 |
| 2019-05-14 | 2019-05-09 | 0.608 | 9,650,710 | +32,889 | 0.38% | 5,868,653 |
| 2019-05-07 | 2019-05-03 | 0.657 | 9,617,821 | +74,000 | 0.38% | 6,316,545 |
| 2019-05-02 | 2019-04-29 | 0.657 | 9,543,821 | +59,200 | 0.38% | 6,267,945 |
| 2019-04-29 | 2019-04-25 | 0.693 | 9,484,621 | -16,444 | 0.37% | 6,575,125 |
| 2019-04-26 | 2019-04-24 | 0.693 | 9,501,065 | +16,444 | 0.37% | 6,586,524 |
| 2019-04-24 | 2019-04-18 | 0.705 | 9,484,621 | -8,222 | 0.37% | 6,690,478 |
| 2019-04-16 | 2019-04-12 | 0.730 | 9,492,843 | -108,534 | 0.37% | 6,927,184 |
| 2019-04-12 | 2019-04-10 | 0.718 | 9,601,377 | -1,644 | 0.38% | 6,889,611 |
| 2019-04-10 | 2019-04-08 | 0.730 | 9,603,021 | +83,867 | 0.38% | 7,007,584 |
| 2019-04-09 | 2019-04-04 | 0.730 | 9,519,154 | -279,557 | 0.38% | 6,946,384 |
| 2019-04-08 | 2019-04-03 | 0.705 | 9,798,711 | +16,445 | 0.39% | 6,912,038 |
| 2019-03-29 | 2019-03-27 | 0.705 | 9,782,266 | -41,111 | 0.39% | 6,900,437 |
| 2019-03-21 | 2019-03-19 | 0.742 | 9,823,377 | -164,445 | 0.39% | 7,287,856 |
| 2019-03-19 | 2019-03-15 | 0.742 | 9,987,822 | +115,111 | 0.39% | 7,409,856 |
| 2019-03-18 | 2019-03-14 | 0.754 | 9,872,711 | -164,445 | 0.39% | 7,444,530 |
| 2019-03-12 | 2019-03-08 | 0.742 | 10,037,156 | -49,333 | 0.40% | 7,446,457 |
| 2019-03-11 | 2019-03-07 | 0.766 | 10,086,489 | -164,446 | 0.40% | 7,728,402 |
| 2019-03-05 | 2019-03-01 | 0.766 | 10,250,935 | -3,288 | 0.40% | 7,854,403 |
| 2019-03-04 | 2019-02-28 | 0.766 | 10,254,223 | -32,889 | 0.40% | 7,856,922 |
| 2019-03-01 | 2019-02-27 | 0.766 | 10,287,112 | +3,288 | 0.41% | 7,882,122 |
| 2019-02-27 | 2019-02-25 | 0.742 | 10,283,824 | -65,778 | 0.41% | 7,629,457 |
| 2019-02-26 | 2019-02-22 | 0.742 | 10,349,602 | +986,671 | 0.41% | 7,678,257 |
| 2019-02-25 | 2019-02-21 | 0.718 | 9,362,931 | +139,778 | 0.37% | 6,718,510 |
| 2019-02-22 | 2019-02-20 | 0.693 | 9,223,153 | +3,289 | 0.36% | 6,393,864 |
| 2019-02-19 | 2019-02-15 | 0.681 | 9,219,864 | +8,222 | 0.36% | 6,279,451 |
| 2019-02-18 | 2019-02-14 | 0.718 | 9,211,642 | -167,734 | 0.36% | 6,609,951 |
| 2019-02-15 | 2019-02-13 | 0.705 | 9,379,376 | +166,090 | 0.37% | 6,616,238 |
| 2019-02-12 | 2019-02-08 | 0.669 | 9,213,286 | -49,334 | 0.36% | 6,162,918 |
| 2019-02-08 | 2019-01-31 | 0.669 | 9,262,620 | +123,334 | 0.37% | 6,195,918 |
| 2019-01-31 | 2019-01-29 | 0.657 | 9,139,286 | -46,045 | 0.36% | 6,002,265 |
| 2019-01-30 | 2019-01-28 | 0.657 | 9,185,331 | +457,158 | 0.36% | 6,032,506 |
| 2019-01-24 | 2019-01-22 | 0.620 | 8,728,173 | +8,222 | 0.34% | 5,413,806 |
| 2019-01-23 | 2019-01-21 | 0.620 | 8,719,951 | -49,334 | 0.34% | 5,408,706 |
| 2019-01-22 | 2019-01-18 | 0.620 | 8,769,285 | +49,334 | 0.35% | 5,439,306 |
| 2019-01-07 | 2019-01-03 | 0.578 | 8,719,951 | -11,511 | 0.34% | 5,037,520 |
| 2019-01-03 | 2018-12-31 | 0.596 | 8,731,462 | +11,511 | 0.34% | 5,203,460 |
| 2018-12-27 | 2018-12-20 | 0.602 | 8,719,951 | -57,556 | 0.34% | 5,249,626 |
| 2018-12-19 | 2018-12-17 | 0.620 | 8,777,507 | +57,556 | 0.35% | 5,444,406 |
| 2018-12-18 | 2018-12-14 | 0.632 | 8,719,951 | -49,334 | 0.34% | 5,514,759 |
| 2018-12-17 | 2018-12-13 | 0.632 | 8,769,285 | +41,112 | 0.35% | 5,545,959 |
| 2018-12-11 | 2018-12-07 | 0.632 | 8,728,173 | +49,333 | 0.34% | 5,519,959 |
| 2018-12-05 | 2018-12-03 | 0.657 | 8,678,840 | +32,889 | 0.34% | 5,699,865 |
| 2018-12-04 | 2018-11-30 | 0.645 | 8,645,951 | +8,223 | 0.34% | 5,573,112 |
| 2018-12-03 | 2018-11-29 | 0.632 | 8,637,728 | +32,889 | 0.34% | 5,462,759 |
| 2018-11-30 | 2018-11-28 | 0.645 | 8,604,839 | +44,400 | 0.34% | 5,546,612 |
| 2018-11-29 | 2018-11-27 | 0.645 | 8,560,439 | +49,333 | 0.34% | 5,517,992 |
| 2018-11-28 | 2018-11-26 | 0.645 | 8,511,106 | +49,334 | 0.34% | 5,486,192 |
| 2018-11-23 | 2018-11-21 | 0.681 | 8,461,772 | +65,778 | 0.33% | 5,763,131 |
| 2018-11-16 | 2018-11-14 | 0.742 | 8,395,994 | -41,112 | 0.33% | 6,228,896 |
| 2018-11-13 | 2018-11-09 | 0.705 | 8,437,106 | +54,267 | 0.33% | 5,951,558 |
| 2018-11-07 | 2018-11-05 | 0.693 | 8,382,839 | -207,200 | 0.33% | 5,811,325 |
| 2018-11-06 | 2018-11-02 | 0.669 | 8,590,039 | +174,311 | 0.34% | 5,746,018 |
| 2018-10-30 | 2018-10-26 | 0.645 | 8,415,728 | -65,778 | 0.33% | 5,424,712 |
| 2018-10-29 | 2018-10-25 | 0.620 | 8,481,506 | +16,445 | 0.33% | 5,260,806 |
| 2018-10-26 | 2018-10-24 | 0.645 | 8,465,061 | +49,333 | 0.33% | 5,456,512 |
| 2018-10-24 | 2018-10-22 | 0.669 | 8,415,728 | -8,222 | 0.33% | 5,629,419 |
| 2018-10-19 | 2018-10-16 | 0.645 | 8,423,950 | -82,222 | 0.33% | 5,430,012 |
| 2018-10-16 | 2018-10-12 | 0.669 | 8,506,172 | -52,623 | 0.34% | 5,689,918 |
| 2018-10-15 | 2018-10-11 | 0.669 | 8,558,795 | +11,511 | 0.34% | 5,725,118 |
| 2018-10-12 | 2018-10-10 | 0.705 | 8,547,284 | -57,555 | 0.34% | 6,029,278 |
| 2018-10-10 | 2018-10-08 | 0.742 | 8,604,839 | +57,555 | 0.34% | 6,383,836 |
| 2018-10-02 | 2018-09-27 | 0.778 | 8,547,284 | -90,444 | 0.34% | 6,652,996 |
| 2018-09-28 | 2018-09-26 | 0.766 | 8,637,728 | +24,666 | 0.34% | 6,618,342 |
| 2018-09-24 | 2018-09-20 | 0.730 | 8,613,062 | -50,978 | 0.34% | 6,285,184 |
| 2018-09-21 | 2018-09-19 | 0.730 | 8,664,040 | +74,001 | 0.34% | 6,322,384 |
| 2018-09-17 | 2018-09-13 | 0.718 | 8,590,039 | +16,444 | 0.34% | 6,163,910 |
| 2018-09-11 | 2018-09-07 | 0.766 | 8,573,595 | -123,334 | 0.34% | 6,569,203 |
| 2018-08-28 | 2018-08-24 | 0.803 | 8,696,929 | +452,224 | 0.34% | 6,981,022 |
| 2018-08-21 | 2018-08-17 | 0.742 | 8,244,705 | +41,111 | 0.33% | 6,116,657 |
| 2018-08-17 | 2018-08-15 | 0.742 | 8,203,594 | +98,668 | 0.32% | 6,086,157 |
| 2018-08-16 | 2018-08-14 | 0.754 | 8,104,926 | -16,445 | 0.32% | 6,111,529 |
| 2018-08-14 | 2018-08-10 | 0.791 | 8,121,371 | +24,667 | 0.32% | 6,420,249 |
| 2018-08-13 | 2018-08-09 | 0.791 | 8,096,704 | -16,445 | 0.32% | 6,400,749 |
| 2018-08-09 | 2018-08-07 | 0.778 | 8,113,149 | -19,733 | 0.32% | 6,315,076 |
| 2018-08-07 | 2018-08-03 | 0.815 | 8,132,882 | +3,289 | 0.32% | 6,627,175 |
| 2018-08-06 | 2018-08-02 | 0.815 | 8,129,593 | -24,667 | 0.32% | 6,624,495 |
| 2018-08-01 | 2018-07-30 | 0.839 | 8,154,260 | -67,422 | 0.32% | 6,842,941 |
| 2018-07-24 | 2018-07-20 | 0.851 | 8,221,682 | -49,334 | 0.32% | 6,999,514 |
| 2018-07-23 | 2018-07-19 | 0.839 | 8,271,016 | +1,644 | 0.33% | 6,940,921 |
| 2018-07-16 | 2018-07-12 | 0.839 | 8,269,372 | +49,334 | 0.33% | 6,939,542 |
| 2018-07-12 | 2018-07-10 | 0.864 | 8,220,038 | -41,111 | 0.32% | 7,098,087 |
| 2018-07-11 | 2018-07-09 | 0.864 | 8,261,149 | +16,444 | 0.33% | 7,133,587 |
| 2018-06-29 | 2018-06-27 | 0.912 | 8,244,705 | -82,222 | 0.33% | 7,520,480 |
| 2018-06-22 | 2018-06-20 | 0.936 | 8,326,927 | -24,667 | 0.33% | 7,798,025 |
| 2018-06-21 | 2018-06-19 | 0.924 | 8,351,594 | -41,111 | 0.33% | 7,719,552 |
| 2018-06-15 | 2018-06-13 | 0.985 | 8,392,705 | +6,577 | 0.33% | 8,267,918 |
| 2018-06-08 | 2018-06-06 | 1.022 | 8,386,128 | -4,933 | 0.33% | 8,567,418 |
| 2018-05-31 | 2018-05-29 | 1.072 | 8,391,061 | +299,681 | 0.33% | 8,995,788 |
| 2018-05-23 | 2018-05-18 | 1.059 | 8,091,380 | -42,815 | 0.33% | 8,572,457 |
| 2018-05-18 | 2018-05-16 | 1.047 | 8,134,195 | -19,028 | 0.33% | 8,515,224 |
| 2018-05-17 | 2018-05-15 | 1.059 | 8,153,223 | +1,585 | 0.33% | 8,637,977 |
| 2018-05-15 | 2018-05-11 | 1.059 | 8,151,638 | -79,286 | 0.33% | 8,636,298 |
| 2018-05-14 | 2018-05-10 | 1.047 | 8,230,924 | +17,443 | 0.34% | 8,616,484 |
| 2018-05-11 | 2018-05-09 | 1.047 | 8,213,481 | -60,257 | 0.34% | 8,598,224 |
| 2018-05-10 | 2018-05-08 | 1.034 | 8,273,738 | +60,257 | 0.34% | 8,556,951 |
| 2018-05-09 | 2018-05-07 | 1.034 | 8,213,481 | -50,743 | 0.34% | 8,494,631 |
| 2018-05-08 | 2018-05-04 | 1.047 | 8,264,224 | -49,157 | 0.34% | 8,651,344 |
| 2018-05-07 | 2018-05-03 | 1.034 | 8,313,381 | -33,300 | 0.34% | 8,597,951 |
| 2018-05-04 | 2018-05-02 | 1.059 | 8,346,681 | -93,558 | 0.34% | 8,842,937 |
| 2018-05-03 | 2018-04-30 | 1.059 | 8,440,239 | +172,844 | 0.35% | 8,942,057 |
| 2018-05-02 | 2018-04-27 | 1.047 | 8,267,395 | +23,786 | 0.34% | 8,654,664 |
| 2018-04-24 | 2018-04-20 | 1.047 | 8,243,609 | +22,200 | 0.34% | 8,629,764 |
| 2018-04-23 | 2018-04-19 | 1.072 | 8,221,409 | -91,972 | 0.34% | 8,813,910 |
| 2018-04-19 | 2018-04-17 | 1.059 | 8,313,381 | +84,043 | 0.34% | 8,807,657 |
| 2018-04-18 | 2018-04-16 | 1.085 | 8,229,338 | +88,801 | 0.34% | 8,926,203 |
| 2018-04-11 | 2018-04-09 | 1.072 | 8,140,537 | -7,929 | 0.33% | 8,727,210 |
| 2018-04-04 | 2018-03-29 | 1.072 | 8,148,466 | -23,786 | 0.33% | 8,735,710 |
| 2018-04-03 | 2018-03-28 | 1.059 | 8,172,252 | -79,286 | 0.33% | 8,658,137 |
| 2018-03-29 | 2018-03-27 | 1.072 | 8,251,538 | -79,286 | 0.34% | 8,846,210 |
| 2018-03-28 | 2018-03-26 | 1.047 | 8,330,824 | -11,100 | 0.34% | 8,721,064 |
| 2018-03-27 | 2018-03-23 | 1.047 | 8,341,924 | -72,943 | 0.34% | 8,732,684 |
| 2018-03-26 | 2018-03-22 | 1.059 | 8,414,867 | +15,857 | 0.34% | 8,915,177 |
| 2018-03-23 | 2018-03-21 | 1.059 | 8,399,010 | +4,757 | 0.34% | 8,898,377 |
| 2018-03-22 | 2018-03-20 | 1.072 | 8,394,253 | -23,786 | 0.34% | 8,999,210 |
| 2018-03-21 | 2018-03-19 | 1.085 | 8,418,039 | +126,858 | 0.34% | 9,130,884 |
| 2018-03-20 | 2018-03-16 | 1.047 | 8,291,181 | +23,786 | 0.34% | 8,679,564 |
| 2018-03-15 | 2018-03-13 | 1.135 | 8,267,395 | -63,429 | 0.34% | 9,384,575 |
| 2018-03-12 | 2018-03-08 | 1.110 | 8,330,824 | -7,928 | 0.34% | 9,246,429 |
| 2018-03-09 | 2018-03-07 | 1.110 | 8,338,752 | -87,215 | 0.34% | 9,255,229 |
| 2018-03-08 | 2018-03-06 | 1.123 | 8,425,967 | +31,714 | 0.34% | 9,458,302 |
| 2018-02-28 | 2018-02-26 | 1.110 | 8,394,253 | -7,928 | 0.34% | 9,316,830 |
| 2018-02-27 | 2018-02-23 | 1.123 | 8,402,181 | +7,928 | 0.34% | 9,431,602 |
| 2018-02-26 | 2018-02-22 | 1.123 | 8,394,253 | -15,857 | 0.34% | 9,422,703 |
| 2018-02-20 | 2018-02-13 | 1.085 | 8,410,110 | -55,500 | 0.34% | 9,122,283 |
| 2018-02-13 | 2018-02-09 | 1.034 | 8,465,610 | +23,786 | 0.35% | 8,755,391 |
| 2018-02-09 | 2018-02-07 | 1.085 | 8,441,824 | -47,572 | 0.35% | 9,156,683 |
| 2018-02-08 | 2018-02-06 | 1.097 | 8,489,396 | +101,486 | 0.35% | 9,315,356 |
| 2018-02-07 | 2018-02-05 | 1.135 | 8,387,910 | -886,417 | 0.34% | 9,521,376 |
| 2018-02-05 | 2018-02-01 | 1.173 | 9,274,327 | -704,060 | 0.38% | 10,878,494 |
| 2018-02-02 | 2018-01-31 | 1.173 | 9,978,387 | -1,189,290 | 0.41% | 11,704,334 |
| 2018-02-01 | 2018-01-30 | 1.173 | 11,167,677 | -23,786 | 0.46% | 13,099,334 |
| 2018-01-31 | 2018-01-29 | 1.198 | 11,191,463 | -921,304 | 0.46% | 13,409,540 |
| 2018-01-30 | 2018-01-26 | 1.198 | 12,112,767 | -7,808,086 | 0.50% | 14,513,441 |
| 2018-01-29 | 2018-01-25 | 1.186 | 19,920,853 | -5,144,077 | 0.81% | 23,617,787 |
| 2018-01-26 | 2018-01-24 | 1.198 | 25,064,930 | -1,676,106 | 1.02% | 30,032,641 |
| 2018-01-25 | 2018-01-23 | 1.186 | 26,741,036 | -404,993 | 1.09% | 31,703,668 |
| 2018-01-24 | 2018-01-22 | 1.198 | 27,146,029 | -31,714 | 1.11% | 32,526,201 |
| 2018-01-23 | 2018-01-19 | 1.198 | 27,177,743 | -15,857 | 1.11% | 32,564,200 |
| 2018-01-22 | 2018-01-18 | 1.173 | 27,193,600 | -426,559 | 1.11% | 31,897,238 |
| 2018-01-19 | 2018-01-17 | 1.186 | 27,620,159 | +45,986 | 1.13% | 32,745,939 |
| 2018-01-18 | 2018-01-16 | 1.211 | 27,574,173 | -745,289 | 1.13% | 33,386,981 |
| 2018-01-11 | 2018-01-09 | 1.186 | 28,319,462 | -372,644 | 1.16% | 33,575,020 |
| 2018-01-10 | 2018-01-08 | 1.186 | 28,692,106 | +317,144 | 1.17% | 34,016,820 |
| 2018-01-09 | 2018-01-05 | 1.186 | 28,374,962 | +95,143 | 1.16% | 33,640,820 |
| 2018-01-08 | 2018-01-04 | 1.223 | 28,279,819 | -104,657 | 1.16% | 34,598,063 |
| 2018-01-05 | 2018-01-03 | 1.198 | 28,384,476 | -371,059 | 1.16% | 34,010,100 |
| 2018-01-03 | 2017-12-29 | 1.186 | 28,755,535 | -25,371 | 1.18% | 34,092,020 |
| 2018-01-02 | 2017-12-28 | 1.186 | 28,780,906 | -426,559 | 1.18% | 34,122,099 |
| 2017-12-29 | 2017-12-27 | 1.160 | 29,207,465 | -396,430 | 1.19% | 33,891,057 |
| 2017-12-28 | 2017-12-22 | 1.135 | 29,603,895 | -491,573 | 1.21% | 33,604,295 |
| 2017-12-27 | 2017-12-21 | 1.123 | 30,095,468 | -372,645 | 1.23% | 33,782,714 |
| 2017-12-21 | 2017-12-19 | 1.135 | 30,468,113 | -374,230 | 1.25% | 34,585,296 |
| 2017-12-20 | 2017-12-18 | 1.123 | 30,842,343 | -312,387 | 1.26% | 34,621,095 |
| 2017-12-19 | 2017-12-15 | 1.123 | 31,154,730 | -574,030 | 1.27% | 34,971,755 |
| 2017-12-15 | 2017-12-13 | 1.148 | 31,728,760 | +95,143 | 1.30% | 36,416,476 |
| 2017-12-13 | 2017-12-11 | 1.148 | 31,633,617 | -31,715 | 1.29% | 36,307,276 |
| 2017-12-12 | 2017-12-08 | 1.148 | 31,665,332 | -158,572 | 1.29% | 36,343,677 |
| 2017-12-11 | 2017-12-07 | 1.135 | 31,823,904 | -626,359 | 1.30% | 36,124,296 |
| 2017-12-08 | 2017-12-06 | 1.148 | 32,450,263 | -202,972 | 1.33% | 37,244,576 |
| 2017-12-01 | 2017-11-29 | 1.186 | 32,653,235 | +153,815 | 1.33% | 38,713,059 |
| 2017-11-28 | 2017-11-24 | 1.186 | 32,499,420 | -237,858 | 1.33% | 38,530,699 |
| 2017-11-27 | 2017-11-23 | 1.186 | 32,737,278 | -4,282 | 1.34% | 38,812,699 |
| 2017-11-21 | 2017-11-17 | 1.186 | 32,741,560 | -79,286 | 1.34% | 38,817,776 |
| 2017-11-20 | 2017-11-16 | 1.211 | 32,820,846 | +20,615 | 1.34% | 39,739,686 |
| 2017-11-17 | 2017-11-15 | 1.198 | 32,800,231 | -79,286 | 1.34% | 39,301,030 |
| 2017-11-16 | 2017-11-14 | 1.211 | 32,879,517 | +23,785 | 1.34% | 39,810,725 |
| 2017-11-15 | 2017-11-13 | 1.236 | 32,855,732 | -396,430 | 1.34% | 40,610,716 |
| 2017-11-09 | 2017-11-07 | 1.236 | 33,252,162 | +103,072 | 1.36% | 41,100,716 |
| 2017-11-08 | 2017-11-06 | 1.249 | 33,149,090 | -15,857 | 1.36% | 41,391,411 |
| 2017-11-07 | 2017-11-03 | 1.274 | 33,164,947 | -237,858 | 1.36% | 42,247,801 |
| 2017-11-06 | 2017-11-02 | 1.261 | 33,402,805 | +111,000 | 1.37% | 42,129,506 |
| 2017-11-02 | 2017-10-31 | 1.236 | 33,291,805 | +7,929 | 1.36% | 41,149,716 |
| 2017-11-01 | 2017-10-30 | 1.249 | 33,283,876 | -47,572 | 1.36% | 41,559,711 |
| 2017-10-30 | 2017-10-26 | 1.249 | 33,331,448 | +23,786 | 1.36% | 41,619,111 |
| 2017-10-27 | 2017-10-25 | 1.261 | 33,307,662 | -713,574 | 1.36% | 42,009,506 |
| 2017-10-26 | 2017-10-24 | 1.261 | 34,021,236 | -396,430 | 1.39% | 42,909,506 |
| 2017-10-25 | 2017-10-23 | 1.261 | 34,417,666 | -111,001 | 1.41% | 43,409,506 |
| 2017-10-24 | 2017-10-20 | 1.274 | 34,528,667 | -39,643 | 1.41% | 43,985,002 |
| 2017-10-20 | 2017-10-18 | 1.261 | 34,568,310 | -531,216 | 1.41% | 43,599,507 |
| 2017-10-19 | 2017-10-17 | 1.274 | 35,099,526 | -396,430 | 1.43% | 44,712,201 |
| 2017-10-17 | 2017-10-13 | 1.286 | 35,495,956 | -31,714 | 1.45% | 45,664,896 |
| 2017-10-11 | 2017-10-09 | 1.312 | 35,527,670 | +31,714 | 1.45% | 46,601,886 |
| 2017-10-10 | 2017-10-06 | 1.312 | 35,495,956 | +74,529 | 1.45% | 46,560,286 |
| 2017-10-09 | 2017-10-04 | 1.324 | 35,421,427 | -23,786 | 1.45% | 46,909,281 |
| 2017-10-06 | 2017-10-03 | 1.299 | 35,445,213 | +39,643 | 1.45% | 46,046,671 |
| 2017-10-04 | 2017-09-29 | 1.299 | 35,405,570 | +23,786 | 1.45% | 45,995,171 |
| 2017-10-03 | 2017-09-28 | 1.299 | 35,381,784 | +15,857 | 1.45% | 45,964,271 |
| 2017-09-29 | 2017-09-27 | 1.312 | 35,365,927 | +130,346 | 1.45% | 46,389,726 |
| 2017-09-28 | 2017-09-26 | 1.324 | 35,235,581 | +529,631 | 1.44% | 46,663,162 |
| 2017-09-27 | 2017-09-25 | 1.299 | 34,705,950 | +112,586 | 1.42% | 45,086,299 |
| 2017-09-26 | 2017-09-22 | 1.299 | 34,593,364 | +231,515 | 1.41% | 44,940,039 |
| 2017-09-25 | 2017-09-21 | 1.261 | 34,361,849 | -187,115 | 1.40% | 43,339,106 |
| 2017-09-22 | 2017-09-20 | 1.274 | 34,548,964 | +385,330 | 1.41% | 44,010,857 |
| 2017-09-21 | 2017-09-19 | 1.173 | 34,163,634 | -39,643 | 1.40% | 40,072,869 |
| 2017-09-19 | 2017-09-15 | 1.186 | 34,203,277 | -39,643 | 1.40% | 40,550,760 |
| 2017-09-15 | 2017-09-13 | 1.198 | 34,242,920 | +792,860 | 1.40% | 41,029,651 |
| 2017-09-12 | 2017-09-08 | 1.198 | 33,450,060 | +31,715 | 1.37% | 40,079,651 |
| 2017-09-06 | 2017-09-04 | 1.198 | 33,418,345 | +91,972 | 1.37% | 40,041,650 |
| 2017-08-21 | 2017-08-17 | 1.236 | 33,326,373 | -63,429 | 1.36% | 41,192,443 |
| 2017-08-16 | 2017-08-14 | 1.261 | 33,389,802 | -31,715 | 1.37% | 42,113,106 |
| 2017-08-15 | 2017-08-11 | 1.249 | 33,421,517 | +79,286 | 1.37% | 41,731,575 |
| 2017-08-14 | 2017-08-10 | 1.249 | 33,342,231 | +15,858 | 1.36% | 41,632,575 |
| 2017-08-11 | 2017-08-09 | 1.274 | 33,326,373 | -99,901 | 1.36% | 42,453,436 |
| 2017-08-10 | 2017-08-08 | 1.286 | 33,426,274 | -87,214 | 1.37% | 43,002,288 |
| 2017-08-09 | 2017-08-07 | 1.274 | 33,513,488 | -95,144 | 1.37% | 42,691,796 |
| 2017-08-08 | 2017-08-04 | 1.286 | 33,608,632 | +171,258 | 1.37% | 43,236,889 |
| 2017-08-04 | 2017-08-02 | 1.261 | 33,437,374 | +1,560 | 1.37% | 42,173,106 |
| 2017-07-27 | 2017-07-25 | 1.274 | 33,435,814 | +7,929 | 1.37% | 42,592,850 |
| 2017-07-19 | 2017-07-17 | 1.261 | 33,427,885 | -14,271 | 1.37% | 42,161,138 |
| 2017-07-18 | 2017-07-14 | 1.249 | 33,442,156 | -15,858 | 1.37% | 41,757,346 |
| 2017-07-14 | 2017-07-12 | 1.274 | 33,458,014 | +23,786 | 1.37% | 42,621,130 |
| 2017-07-05 | 2017-07-03 | 1.261 | 33,434,228 | -15,857 | 1.37% | 42,169,138 |
| 2017-07-03 | 2017-06-29 | 1.261 | 33,450,085 | -158,572 | 1.37% | 42,189,138 |
| 2017-06-30 | 2017-06-28 | 1.261 | 33,608,657 | -79,286 | 1.37% | 42,389,138 |
| 2017-06-27 | 2017-06-23 | 1.274 | 33,687,943 | +79,286 | 1.38% | 42,914,029 |
| 2017-06-26 | 2017-06-22 | 1.261 | 33,608,657 | -333,001 | 1.37% | 42,389,138 |
| 2017-06-23 | 2017-06-21 | 1.286 | 33,941,658 | +333,001 | 1.39% | 43,665,320 |
| 2017-06-14 | 2017-06-12 | 1.261 | 33,608,657 | -72,943 | 1.37% | 42,389,138 |
| 2017-06-08 | 2017-06-06 | 1.274 | 33,681,600 | +7,928 | 1.38% | 42,905,949 |
| 2017-06-02 | 2017-05-31 | 1.325 | 33,673,672 | +660,269 | 1.38% | 44,620,178 |
| 2017-05-18 | 2017-05-16 | 1.338 | 33,013,403 | -23,320 | 1.38% | 44,169,983 |
| 2017-05-17 | 2017-05-15 | 1.325 | 33,036,723 | +155,463 | 1.38% | 43,776,172 |
| 2017-05-12 | 2017-05-10 | 1.312 | 32,881,260 | +23,319 | 1.37% | 43,147,161 |
| 2017-05-11 | 2017-05-09 | 1.325 | 32,857,941 | -46,639 | 1.37% | 43,539,273 |
| 2017-05-10 | 2017-05-08 | 1.325 | 32,904,580 | +15,547 | 1.37% | 43,601,073 |
| 2017-05-04 | 2017-04-28 | 1.389 | 32,889,033 | +71,513 | 1.37% | 45,696,029 |
| 2017-04-26 | 2017-04-24 | 1.402 | 32,817,520 | -7,774 | 1.37% | 46,018,860 |
| 2017-04-25 | 2017-04-21 | 1.402 | 32,825,294 | -155,462 | 1.37% | 46,029,761 |
| 2017-04-24 | 2017-04-20 | 1.402 | 32,980,756 | -38,866 | 1.38% | 46,247,760 |
| 2017-04-21 | 2017-04-19 | 1.377 | 33,019,622 | -31,093 | 1.38% | 45,452,678 |
| 2017-04-20 | 2017-04-18 | 1.364 | 33,050,715 | +65,295 | 1.38% | 45,070,287 |
| 2017-04-19 | 2017-04-13 | 1.415 | 32,985,420 | -77,732 | 1.38% | 46,678,652 |
| 2017-04-18 | 2017-04-12 | 1.415 | 33,063,152 | +429,078 | 1.38% | 46,788,652 |
| 2017-04-12 | 2017-04-10 | 1.351 | 32,634,074 | -38,866 | 1.36% | 44,082,294 |
| 2017-04-05 | 2017-03-31 | 1.325 | 32,672,940 | -45,084 | 1.36% | 43,294,132 |
| 2017-03-30 | 2017-03-28 | 1.377 | 32,718,024 | -15,547 | 1.36% | 45,037,517 |
| 2017-03-29 | 2017-03-27 | 1.351 | 32,733,571 | -108,823 | 1.37% | 44,216,696 |
| 2017-03-24 | 2017-03-22 | 1.364 | 32,842,394 | -15,547 | 1.37% | 44,786,206 |
| 2017-03-22 | 2017-03-20 | 1.364 | 32,857,941 | -27,983 | 1.37% | 44,807,407 |
| 2017-03-15 | 2017-03-13 | 1.338 | 32,885,924 | -77,731 | 1.37% | 43,999,423 |
| 2017-03-13 | 2017-03-09 | 1.338 | 32,963,655 | -46,639 | 1.37% | 44,103,423 |
| 2017-03-10 | 2017-03-08 | 1.377 | 33,010,294 | +79,286 | 1.38% | 45,439,837 |
| 2017-03-08 | 2017-03-06 | 1.325 | 32,931,008 | +233,194 | 1.37% | 43,636,092 |
| 2017-03-06 | 2017-03-02 | 1.325 | 32,697,814 | +15,546 | 1.36% | 43,327,092 |
| 2017-03-02 | 2017-02-28 | 1.325 | 32,682,268 | -15,546 | 1.36% | 43,306,492 |
| 2017-03-01 | 2017-02-27 | 1.338 | 32,697,814 | -23,319 | 1.36% | 43,747,743 |
| 2017-02-28 | 2017-02-24 | 1.351 | 32,721,133 | +7,773 | 1.36% | 44,199,894 |
| 2017-02-27 | 2017-02-23 | 1.377 | 32,713,360 | +38,865 | 1.36% | 45,031,097 |
| 2017-02-24 | 2017-02-22 | 1.389 | 32,674,495 | +116,597 | 1.36% | 45,397,950 |
| 2017-02-23 | 2017-02-21 | 1.389 | 32,557,898 | +23,320 | 1.36% | 45,235,950 |
| 2017-02-21 | 2017-02-17 | 1.377 | 32,534,578 | -60,631 | 1.36% | 44,784,997 |
| 2017-02-20 | 2017-02-16 | 1.377 | 32,595,209 | -38,865 | 1.36% | 44,868,458 |
| 2017-02-17 | 2017-02-15 | 1.402 | 32,634,074 | -9,328 | 1.36% | 45,761,620 |
| 2017-02-16 | 2017-02-14 | 1.389 | 32,643,402 | -7,773 | 1.36% | 45,354,749 |
| 2017-02-15 | 2017-02-13 | 1.402 | 32,651,175 | -101,051 | 1.36% | 45,785,600 |
| 2017-02-14 | 2017-02-10 | 1.364 | 32,752,226 | -157,017 | 1.37% | 44,663,246 |
| 2017-02-13 | 2017-02-09 | 1.364 | 32,909,243 | -240,968 | 1.37% | 44,877,366 |
| 2017-02-10 | 2017-02-08 | 1.338 | 33,150,211 | +186,556 | 1.38% | 44,353,024 |
| 2017-02-09 | 2017-02-07 | 1.312 | 32,963,655 | +17,100 | 1.37% | 43,255,280 |
| 2017-02-08 | 2017-02-06 | 1.312 | 32,946,555 | +136,808 | 1.37% | 43,232,841 |
| 2017-02-07 | 2017-02-03 | 1.312 | 32,809,747 | +9,327 | 1.37% | 43,053,320 |
| 2017-02-06 | 2017-02-02 | 1.299 | 32,800,420 | -6,218 | 1.37% | 42,619,110 |
| 2017-02-03 | 2017-02-01 | 1.312 | 32,806,638 | -1,555 | 1.37% | 43,049,241 |
| 2017-02-02 | 2017-01-27 | 1.312 | 32,808,193 | -23,319 | 1.37% | 43,051,281 |
| 2017-01-25 | 2017-01-23 | 1.312 | 32,831,512 | +163,236 | 1.37% | 43,081,881 |
| 2017-01-24 | 2017-01-20 | 1.312 | 32,668,276 | -62,185 | 1.36% | 42,867,681 |
| 2017-01-23 | 2017-01-19 | 1.312 | 32,730,461 | -13,992 | 1.36% | 42,949,280 |
| 2017-01-20 | 2017-01-18 | 1.325 | 32,744,453 | -404,203 | 1.37% | 43,388,892 |
| 2017-01-19 | 2017-01-17 | 1.338 | 33,148,656 | +411,976 | 1.38% | 44,350,943 |
| 2017-01-17 | 2017-01-13 | 1.325 | 32,736,680 | +23,320 | 1.37% | 43,378,592 |
| 2017-01-16 | 2017-01-12 | 1.325 | 32,713,360 | +139,916 | 1.36% | 43,347,692 |
| 2017-01-13 | 2017-01-11 | 1.286 | 32,573,444 | -233,194 | 1.36% | 41,905,138 |
| 2017-01-12 | 2017-01-10 | 1.274 | 32,806,638 | -310,926 | 1.37% | 41,783,087 |
| 2017-01-03 | 2016-12-29 | 1.235 | 33,117,564 | +7,774 | 1.38% | 40,900,933 |
| 2016-12-30 | 2016-12-28 | 1.248 | 33,109,790 | +38,865 | 1.38% | 41,317,283 |
| 2016-12-29 | 2016-12-23 | 1.261 | 33,070,925 | -38,865 | 1.38% | 41,694,236 |
| 2016-12-28 | 2016-12-22 | 1.261 | 33,109,790 | +38,865 | 1.38% | 41,743,235 |
| 2016-12-23 | 2016-12-21 | 1.261 | 33,070,925 | +77,732 | 1.38% | 41,694,236 |
| 2016-12-21 | 2016-12-19 | 1.274 | 32,993,193 | +43,529 | 1.38% | 42,020,686 |
| 2016-12-15 | 2016-12-13 | 1.286 | 32,949,664 | +49,748 | 1.37% | 42,389,138 |
| 2016-12-14 | 2016-12-12 | 1.261 | 32,899,916 | +116,597 | 1.37% | 41,478,636 |
| 2016-12-13 | 2016-12-09 | 1.286 | 32,783,319 | +38,866 | 1.37% | 42,175,139 |
| 2016-12-12 | 2016-12-08 | 1.299 | 32,744,453 | +59,076 | 1.37% | 42,546,390 |
| 2016-12-09 | 2016-12-07 | 1.286 | 32,685,377 | +38,866 | 1.36% | 42,049,138 |
| 2016-12-07 | 2016-12-05 | 1.274 | 32,646,511 | -38,866 | 1.36% | 41,579,146 |
| 2016-12-06 | 2016-12-02 | 1.286 | 32,685,377 | +23,319 | 1.36% | 42,049,138 |
| 2016-12-02 | 2016-11-30 | 1.299 | 32,662,058 | -233,194 | 1.36% | 42,439,330 |
| 2016-11-30 | 2016-11-28 | 1.286 | 32,895,252 | -7,773 | 1.37% | 42,319,138 |
| 2016-11-24 | 2016-11-22 | 1.325 | 32,903,025 | +7,773 | 1.37% | 43,599,012 |
| 2016-11-21 | 2016-11-17 | 1.274 | 32,895,252 | +77,732 | 1.37% | 41,895,947 |
| 2016-11-18 | 2016-11-16 | 1.286 | 32,817,520 | +77,731 | 1.37% | 42,219,137 |
| 2016-11-16 | 2016-11-14 | 1.286 | 32,739,789 | -77,731 | 1.37% | 42,119,138 |
| 2016-11-10 | 2016-11-08 | 1.286 | 32,817,520 | +35,756 | 1.37% | 42,219,137 |
| 2016-11-09 | 2016-11-07 | 1.286 | 32,781,764 | +41,975 | 1.37% | 42,173,138 |
| 2016-11-08 | 2016-11-04 | 1.286 | 32,739,789 | -38,866 | 1.37% | 42,119,138 |
| 2016-10-31 | 2016-10-27 | 1.312 | 32,778,655 | +63,740 | 1.37% | 43,012,521 |
| 2016-10-28 | 2016-10-26 | 1.325 | 32,714,915 | -1,555 | 1.36% | 43,349,752 |
| 2016-10-27 | 2016-10-25 | 1.325 | 32,716,470 | +38,866 | 1.36% | 43,351,813 |
| 2016-10-26 | 2016-10-24 | 1.338 | 32,677,604 | +124,370 | 1.36% | 43,720,704 |
| 2016-10-25 | 2016-10-20 | 1.312 | 32,553,234 | +93,278 | 1.36% | 42,716,721 |
| 2016-10-20 | 2016-10-18 | 1.338 | 32,459,956 | +27,983 | 1.35% | 43,429,503 |
| 2016-10-18 | 2016-10-14 | 1.312 | 32,431,973 | +77,732 | 1.35% | 42,557,601 |
| 2016-10-17 | 2016-10-13 | 1.312 | 32,354,241 | +443,069 | 1.35% | 42,455,600 |
| 2016-10-14 | 2016-10-12 | 1.338 | 31,911,172 | +77,731 | 1.33% | 42,695,263 |
| 2016-10-11 | 2016-10-06 | 1.351 | 31,833,441 | +15,546 | 1.33% | 43,000,795 |
| 2016-10-07 | 2016-10-05 | 1.351 | 31,817,895 | -54,412 | 1.33% | 42,979,795 |
| 2016-10-05 | 2016-10-03 | 1.338 | 31,872,307 | +77,732 | 1.33% | 42,643,264 |
| 2016-10-04 | 2016-09-30 | 1.312 | 31,794,575 | -1,243,703 | 1.33% | 41,721,200 |
| 2016-09-27 | 2016-09-23 | 1.389 | 33,038,278 | +155,463 | 1.38% | 45,903,390 |
| 2016-09-26 | 2016-09-22 | 1.428 | 32,882,815 | +38,866 | 1.37% | 46,956,484 |
| 2016-09-21 | 2016-09-19 | 1.428 | 32,843,949 | +38,866 | 1.37% | 46,900,983 |
| 2016-09-15 | 2016-09-13 | 1.377 | 32,805,083 | -93,278 | 1.37% | 45,157,357 |
| 2016-09-14 | 2016-09-12 | 1.389 | 32,898,361 | +124,370 | 1.37% | 45,708,989 |
| 2016-09-13 | 2016-09-09 | 1.467 | 32,773,991 | -55,966 | 1.37% | 48,065,978 |
| 2016-09-12 | 2016-09-08 | 1.428 | 32,829,957 | +116,597 | 1.37% | 46,881,003 |
| 2016-09-09 | 2016-09-07 | 1.428 | 32,713,360 | -93,278 | 1.36% | 46,714,503 |
| 2016-09-08 | 2016-09-06 | 1.428 | 32,806,638 | -13,992 | 1.37% | 46,847,703 |
| 2016-09-07 | 2016-09-05 | 1.364 | 32,820,630 | +132,144 | 1.37% | 44,756,527 |
| 2016-09-06 | 2016-09-02 | 1.338 | 32,688,486 | +23,319 | 1.36% | 43,735,263 |
| 2016-09-05 | 2016-09-01 | 1.351 | 32,665,167 | +60,631 | 1.36% | 44,124,295 |
| 2016-09-02 | 2016-08-31 | 1.364 | 32,604,536 | +15,546 | 1.36% | 44,461,846 |
| 2016-09-01 | 2016-08-30 | 1.364 | 32,588,990 | -48,194 | 1.36% | 44,440,646 |
| 2016-08-31 | 2016-08-29 | 1.364 | 32,637,184 | +48,194 | 1.36% | 44,506,367 |
| 2016-08-29 | 2016-08-25 | 1.338 | 32,588,990 | -7,773 | 1.36% | 43,602,143 |
| 2016-08-26 | 2016-08-24 | 1.325 | 32,596,763 | -29,538 | 1.36% | 43,193,192 |
| 2016-08-25 | 2016-08-23 | 1.338 | 32,626,301 | +38,865 | 1.36% | 43,652,063 |
| 2016-08-23 | 2016-08-19 | 1.364 | 32,587,436 | -262,732 | 1.36% | 44,438,527 |
| 2016-08-22 | 2016-08-18 | 1.364 | 32,850,168 | +31,093 | 1.37% | 44,796,807 |
| 2016-08-19 | 2016-08-17 | 1.364 | 32,819,075 | -101,051 | 1.37% | 44,754,406 |
| 2016-08-18 | 2016-08-16 | 1.402 | 32,920,126 | +23,320 | 1.37% | 46,162,741 |
| 2016-08-17 | 2016-08-15 | 1.402 | 32,896,806 | -9,795 | 1.37% | 46,130,040 |
| 2016-08-16 | 2016-08-12 | 1.364 | 32,906,601 | -31,092 | 1.37% | 44,873,763 |
| 2016-08-15 | 2016-08-11 | 1.377 | 32,937,693 | +116,597 | 1.37% | 45,339,899 |
| 2016-08-12 | 2016-08-10 | 1.351 | 32,821,096 | -15,546 | 1.37% | 44,334,925 |
| 2016-08-11 | 2016-08-09 | 1.389 | 32,836,642 | -54,412 | 1.37% | 45,623,237 |
| 2016-08-10 | 2016-08-08 | 1.338 | 32,891,054 | +77,731 | 1.37% | 44,006,287 |
| 2016-08-09 | 2016-08-05 | 1.325 | 32,813,323 | +31,093 | 1.37% | 43,480,150 |
| 2016-08-08 | 2016-08-04 | 1.325 | 32,782,230 | +94,832 | 1.37% | 43,438,950 |
| 2016-08-05 | 2016-08-03 | 1.274 | 32,687,398 | -209,875 | 1.36% | 41,631,221 |
| 2016-08-03 | 2016-07-29 | 1.261 | 32,897,273 | -101,051 | 1.37% | 41,475,303 |
| 2016-07-29 | 2016-07-27 | 1.299 | 32,998,324 | -31,092 | 1.38% | 42,876,256 |
| 2016-07-28 | 2016-07-26 | 1.299 | 33,029,416 | +38,866 | 1.38% | 42,916,655 |
| 2016-07-25 | 2016-07-21 | 1.312 | 32,990,550 | +46,638 | 1.38% | 43,290,572 |
| 2016-07-22 | 2016-07-20 | 1.312 | 32,943,912 | +23,320 | 1.37% | 43,229,373 |
| 2016-07-21 | 2016-07-19 | 1.299 | 32,920,592 | -7,773 | 1.37% | 42,775,255 |
| 2016-07-20 | 2016-07-18 | 1.351 | 32,928,365 | -31,093 | 1.37% | 44,479,824 |
| 2016-07-19 | 2016-07-15 | 1.338 | 32,959,458 | -23,319 | 1.37% | 44,097,808 |
| 2016-07-18 | 2016-07-14 | 1.338 | 32,982,777 | -17,101 | 1.38% | 44,129,007 |
| 2016-07-15 | 2016-07-13 | 1.274 | 32,999,878 | +15,546 | 1.38% | 42,029,200 |
| 2016-07-14 | 2016-07-12 | 1.261 | 32,984,332 | +23,319 | 1.38% | 41,585,063 |
| 2016-07-11 | 2016-07-07 | 1.235 | 32,961,013 | +124,371 | 1.37% | 40,707,589 |
| 2016-07-07 | 2016-07-05 | 1.261 | 32,836,642 | -116,597 | 1.37% | 41,398,863 |
| 2016-07-06 | 2016-07-04 | 1.261 | 32,953,239 | -506,809 | 1.37% | 41,545,863 |
| 2016-07-04 | 2016-06-29 | 1.222 | 33,460,048 | -202,102 | 1.40% | 40,893,451 |
| 2016-06-30 | 2016-06-28 | 1.209 | 33,662,150 | +77,732 | 1.40% | 40,707,394 |
| 2016-06-28 | 2016-06-24 | 1.196 | 33,584,418 | -23,320 | 1.40% | 40,181,336 |
| 2016-06-27 | 2016-06-23 | 1.261 | 33,607,738 | -77,731 | 1.40% | 42,371,024 |
| 2016-06-24 | 2016-06-22 | 1.235 | 33,685,469 | -132,143 | 1.40% | 41,602,308 |
| 2016-06-23 | 2016-06-21 | 1.222 | 33,817,612 | +225,421 | 1.41% | 41,330,451 |
| 2016-06-22 | 2016-06-20 | 1.222 | 33,592,191 | +15,546 | 1.40% | 41,054,951 |
| 2016-06-21 | 2016-06-17 | 1.196 | 33,576,645 | +77,731 | 1.40% | 40,172,036 |
| 2016-06-20 | 2016-06-16 | 1.222 | 33,498,914 | +155,463 | 1.40% | 40,940,951 |
| 2016-06-17 | 2016-06-15 | 1.235 | 33,343,451 | +15,546 | 1.39% | 41,179,909 |
| 2016-06-16 | 2016-06-14 | 1.235 | 33,327,905 | -34,201 | 1.39% | 41,160,709 |
| 2016-06-15 | 2016-06-13 | 1.222 | 33,362,106 | +155,462 | 1.39% | 40,773,751 |
| 2016-06-14 | 2016-06-10 | 1.261 | 33,206,644 | +129,034 | 1.38% | 41,865,344 |
| 2016-06-13 | 2016-06-08 | 1.338 | 33,077,610 | -248,740 | 1.38% | 44,255,888 |
| 2016-06-10 | 2016-06-07 | 1.274 | 33,326,350 | -155,463 | 1.39% | 42,445,001 |
| 2016-06-07 | 2016-06-03 | 1.222 | 33,481,813 | -51,303 | 1.40% | 40,920,051 |
| 2016-06-03 | 2016-06-01 | 1.222 | 33,533,116 | -155,462 | 1.40% | 40,982,752 |
| 2016-06-02 | 2016-05-31 | 1.235 | 33,688,578 | -171,009 | 1.40% | 41,606,148 |
| 2016-05-31 | 2016-05-27 | 1.235 | 33,859,587 | +15,546 | 1.41% | 41,821,982 |
| 2016-05-30 | 2016-05-26 | 1.235 | 33,844,041 | +356,253 | 1.41% | 41,802,780 |
| 2016-05-26 | 2016-05-24 | 1.209 | 33,487,788 | +76,913 | 1.41% | 40,491,956 |
| 2016-05-25 | 2016-05-23 | 1.209 | 33,410,875 | -13,844 | 1.41% | 40,398,957 |
| 2016-05-24 | 2016-05-20 | 1.209 | 33,424,719 | +44,609 | 1.41% | 40,415,696 |
| 2016-05-19 | 2016-05-17 | 1.235 | 33,380,110 | -26,150 | 1.41% | 41,229,752 |
| 2016-05-18 | 2016-05-16 | 1.235 | 33,406,260 | -55,378 | 1.41% | 41,262,051 |
| 2016-05-16 | 2016-05-12 | 1.196 | 33,461,638 | +287,656 | 1.41% | 40,025,280 |
| 2016-05-12 | 2016-05-10 | 1.261 | 33,173,982 | +153,826 | 1.40% | 41,837,785 |
| 2016-05-10 | 2016-05-06 | 1.274 | 33,020,156 | +123,061 | 1.39% | 42,073,103 |
| 2016-05-09 | 2016-05-05 | 1.326 | 32,897,095 | -123,061 | 1.39% | 43,627,173 |
| 2016-05-06 | 2016-05-04 | 1.300 | 33,020,156 | +76,913 | 1.39% | 42,931,738 |
| 2016-05-05 | 2016-05-03 | 1.287 | 32,943,243 | +76,913 | 1.39% | 42,403,421 |
| 2016-05-04 | 2016-04-29 | 1.313 | 32,866,330 | +230,740 | 1.39% | 43,159,056 |
| 2016-04-29 | 2016-04-27 | 1.339 | 32,635,590 | +107,678 | 1.38% | 43,704,690 |
| 2016-04-28 | 2016-04-26 | 1.339 | 32,527,912 | +76,913 | 1.37% | 43,560,490 |
| 2016-04-26 | 2016-04-22 | 1.352 | 32,450,999 | +153,827 | 1.37% | 43,879,408 |
| 2016-04-22 | 2016-04-20 | 1.352 | 32,297,172 | -107,679 | 1.36% | 43,671,407 |
| 2016-04-19 | 2016-04-15 | 1.430 | 32,404,851 | -38,456 | 1.37% | 46,344,912 |
| 2016-04-18 | 2016-04-14 | 1.430 | 32,443,307 | +76,913 | 1.37% | 46,399,911 |
| 2016-04-15 | 2016-04-13 | 1.430 | 32,366,394 | -383,028 | 1.36% | 46,289,912 |
| 2016-04-14 | 2016-04-12 | 1.417 | 32,749,422 | -93,834 | 1.38% | 46,411,915 |
| 2016-04-13 | 2016-04-11 | 1.365 | 32,843,256 | -38,456 | 1.38% | 44,836,825 |
| 2016-04-11 | 2016-04-07 | 1.339 | 32,881,712 | +38,456 | 1.39% | 44,034,290 |
| 2016-04-08 | 2016-04-06 | 1.326 | 32,843,256 | -21,535 | 1.38% | 43,555,773 |
| 2016-04-07 | 2016-04-05 | 1.326 | 32,864,791 | +16,920 | 1.39% | 43,584,332 |
| 2016-04-06 | 2016-04-01 | 1.339 | 32,847,871 | +221,510 | 1.38% | 43,988,971 |
| 2016-04-05 | 2016-03-31 | 1.339 | 32,626,361 | +9,230 | 1.38% | 43,692,331 |
| 2016-03-31 | 2016-03-29 | 1.326 | 32,617,131 | +99,987 | 1.37% | 43,255,893 |
| 2016-03-30 | 2016-03-24 | 1.378 | 32,517,144 | +21,536 | 1.37% | 44,814,402 |
| 2016-03-29 | 2016-03-23 | 1.391 | 32,495,608 | +84,604 | 1.37% | 45,207,219 |
| 2016-03-24 | 2016-03-22 | 1.404 | 32,411,004 | -7,691 | 1.37% | 45,510,917 |
| 2016-03-23 | 2016-03-21 | 1.404 | 32,418,695 | +7,691 | 1.37% | 45,521,717 |
| 2016-03-22 | 2016-03-18 | 1.404 | 32,411,004 | -30,765 | 1.37% | 45,510,917 |
| 2016-03-21 | 2016-03-17 | 1.404 | 32,441,769 | -636,841 | 1.37% | 45,554,117 |
| 2016-03-18 | 2016-03-16 | 1.313 | 33,078,610 | -9,230 | 1.39% | 43,437,815 |
| 2016-03-17 | 2016-03-15 | 1.313 | 33,087,840 | -253,813 | 1.39% | 43,449,936 |
| 2016-03-16 | 2016-03-14 | 1.352 | 33,341,653 | +46,148 | 1.41% | 45,083,728 |
| 2016-03-15 | 2016-03-11 | 1.313 | 33,295,505 | -38,457 | 1.40% | 43,722,635 |
| 2016-03-14 | 2016-03-10 | 1.300 | 33,333,962 | -38,456 | 1.40% | 43,339,738 |
| 2016-03-11 | 2016-03-09 | 1.313 | 33,372,418 | -13,845 | 1.41% | 43,823,635 |
| 2016-03-10 | 2016-03-08 | 1.300 | 33,386,263 | +15,383 | 1.41% | 43,407,738 |
| 2016-03-09 | 2016-03-07 | 1.326 | 33,370,880 | +15,383 | 1.41% | 44,255,493 |
| 2016-03-08 | 2016-03-04 | 1.326 | 33,355,497 | +53,839 | 1.41% | 44,235,092 |
| 2016-03-07 | 2016-03-03 | 1.313 | 33,301,658 | +7,691 | 1.40% | 43,730,715 |
| 2016-03-04 | 2016-03-02 | 1.339 | 33,293,967 | +123,061 | 1.40% | 44,586,370 |
| 2016-03-03 | 2016-03-01 | 1.274 | 33,170,906 | +76,913 | 1.40% | 42,265,184 |
| 2016-02-24 | 2016-02-22 | 1.313 | 33,093,993 | +16,921 | 1.39% | 43,458,016 |
| 2016-02-22 | 2016-02-18 | 1.300 | 33,077,072 | -99,987 | 1.39% | 43,005,738 |
| 2016-02-19 | 2016-02-17 | 1.287 | 33,177,059 | +53,839 | 1.40% | 42,704,381 |
| 2016-02-18 | 2016-02-16 | 1.287 | 33,123,220 | -203,050 | 1.40% | 42,635,081 |
| 2016-02-17 | 2016-02-15 | 1.248 | 33,326,270 | +183,053 | 1.40% | 41,596,548 |
| 2016-02-16 | 2016-02-12 | 1.196 | 33,143,217 | +216,895 | 1.40% | 39,644,399 |
| 2016-02-15 | 2016-02-11 | 1.157 | 32,926,322 | -76,913 | 1.39% | 38,100,667 |
| 2016-02-12 | 2016-02-05 | 1.170 | 33,003,235 | -384,566 | 1.39% | 38,618,764 |
| 2016-02-11 | 2016-02-04 | 1.157 | 33,387,801 | +430,714 | 1.41% | 38,634,667 |
| 2016-02-05 | 2016-02-03 | 1.144 | 32,957,087 | -69,222 | 1.39% | 37,707,769 |
| 2016-02-04 | 2016-02-02 | 1.144 | 33,026,309 | +199,974 | 1.39% | 37,786,969 |
| 2016-01-28 | 2016-01-26 | 1.079 | 32,826,335 | +15,383 | 1.38% | 35,424,183 |
| 2016-01-27 | 2016-01-25 | 1.144 | 32,810,952 | +92,296 | 1.38% | 37,540,569 |
| 2016-01-26 | 2016-01-22 | 1.118 | 32,718,656 | +61,530 | 1.38% | 36,584,174 |
| 2016-01-25 | 2016-01-21 | 1.092 | 32,657,126 | +115,370 | 1.38% | 35,666,180 |
| 2016-01-22 | 2016-01-20 | 1.131 | 32,541,756 | -23,074 | 1.37% | 36,809,472 |
| 2016-01-21 | 2016-01-19 | 1.183 | 32,564,830 | -121,523 | 1.37% | 38,529,161 |
| 2016-01-20 | 2016-01-18 | 1.144 | 32,686,353 | -23,074 | 1.38% | 37,398,010 |
| 2016-01-19 | 2016-01-15 | 1.157 | 32,709,427 | +116,908 | 1.38% | 37,849,687 |
| 2016-01-14 | 2016-01-12 | 1.222 | 32,592,519 | -16,921 | 1.37% | 39,833,194 |
| 2016-01-13 | 2016-01-11 | 1.183 | 32,609,440 | -46,148 | 1.37% | 38,581,942 |
| 2016-01-12 | 2016-01-08 | 1.261 | 32,655,588 | +13,845 | 1.38% | 41,184,006 |
| 2016-01-11 | 2016-01-07 | 1.222 | 32,641,743 | +47,686 | 1.38% | 39,893,353 |
| 2016-01-08 | 2016-01-06 | 1.300 | 32,594,057 | +38,456 | 1.37% | 42,377,738 |
| 2016-01-07 | 2016-01-05 | 1.326 | 32,555,601 | -15,382 | 1.37% | 43,174,293 |
| 2016-01-06 | 2016-01-04 | 1.326 | 32,570,983 | +170,747 | 1.37% | 43,194,693 |
| 2016-01-05 | 2015-12-31 | 1.365 | 32,400,236 | -61,530 | 1.37% | 44,232,025 |
| 2016-01-04 | 2015-12-29 | 1.378 | 32,461,766 | +99,987 | 1.37% | 44,738,082 |
| 2015-12-30 | 2015-12-28 | 1.378 | 32,361,779 | +38,456 | 1.36% | 44,600,282 |
| 2015-12-28 | 2015-12-22 | 1.378 | 32,323,323 | +61,531 | 1.36% | 44,547,283 |
| 2015-12-22 | 2015-12-18 | 1.391 | 32,261,792 | -30,766 | 1.36% | 44,881,939 |
| 2015-12-21 | 2015-12-17 | 1.404 | 32,292,558 | +38,457 | 1.36% | 45,344,598 |
| 2015-12-18 | 2015-12-16 | 1.391 | 32,254,101 | +30,765 | 1.36% | 44,871,240 |
| 2015-12-17 | 2015-12-15 | 1.365 | 32,223,336 | -27,688 | 1.36% | 43,990,525 |
| 2015-12-16 | 2015-12-14 | 1.391 | 32,251,024 | -204,589 | 1.36% | 44,866,959 |
| 2015-12-15 | 2015-12-11 | 1.365 | 32,455,613 | -15,383 | 1.37% | 44,307,624 |
| 2015-12-14 | 2015-12-10 | 1.391 | 32,470,996 | -84,605 | 1.37% | 45,172,980 |
| 2015-12-11 | 2015-12-09 | 1.404 | 32,555,601 | +170,748 | 1.37% | 45,713,958 |
| 2015-12-10 | 2015-12-08 | 1.482 | 32,384,853 | +19,997 | 1.36% | 48,000,541 |
| 2015-12-09 | 2015-12-07 | 1.573 | 32,364,856 | +99,988 | 1.36% | 50,916,483 |
| 2015-12-08 | 2015-12-04 | 1.573 | 32,264,868 | -32,304 | 1.36% | 50,759,182 |
| 2015-12-07 | 2015-12-03 | 1.560 | 32,297,172 | +169,209 | 1.36% | 50,390,085 |
| 2015-12-04 | 2015-12-02 | 1.586 | 32,127,963 | +123,061 | 1.35% | 50,961,520 |
| 2015-12-03 | 2015-12-01 | 1.599 | 32,004,902 | +236,893 | 1.35% | 51,182,437 |
| 2015-12-02 | 2015-11-30 | 1.586 | 31,768,009 | -23,074 | 1.34% | 50,390,559 |
| 2015-12-01 | 2015-11-27 | 1.612 | 31,791,083 | +15,383 | 1.34% | 51,253,834 |
| 2015-11-30 | 2015-11-26 | 1.469 | 31,775,700 | +126,137 | 1.34% | 46,684,522 |
| 2015-11-27 | 2015-11-25 | 1.495 | 31,649,563 | +7,692 | 1.33% | 47,322,198 |
| 2015-11-26 | 2015-11-24 | 1.508 | 31,641,871 | +261,504 | 1.33% | 47,722,094 |
| 2015-11-25 | 2015-11-23 | 1.508 | 31,380,367 | -7,691 | 1.32% | 47,327,695 |
| 2015-11-24 | 2015-11-20 | 1.508 | 31,388,058 | +15,383 | 1.32% | 47,339,295 |
| 2015-11-23 | 2015-11-19 | 1.456 | 31,372,675 | +76,913 | 1.32% | 45,684,505 |
| 2015-11-20 | 2015-11-18 | 1.443 | 31,295,762 | +384,566 | 1.32% | 45,165,608 |
| 2015-11-19 | 2015-11-17 | 1.469 | 30,911,196 | +238,430 | 1.30% | 45,414,402 |
| 2015-11-17 | 2015-11-13 | 1.482 | 30,672,766 | +27,689 | 1.29% | 45,462,901 |
| 2015-11-16 | 2015-11-12 | 1.508 | 30,645,077 | +13,844 | 1.29% | 46,218,735 |
| 2015-11-12 | 2015-11-10 | 1.495 | 30,631,233 | -46,147 | 1.29% | 45,799,598 |
| 2015-11-11 | 2015-11-09 | 1.508 | 30,677,380 | -19,998 | 1.29% | 46,267,454 |
| 2015-11-10 | 2015-11-06 | 1.495 | 30,697,378 | -84,604 | 1.29% | 45,898,498 |
| 2015-11-09 | 2015-11-05 | 1.508 | 30,781,982 | +1,538 | 1.30% | 46,425,214 |
| 2015-11-06 | 2015-11-04 | 1.521 | 30,780,444 | -119,985 | 1.30% | 46,823,092 |
| 2015-11-05 | 2015-11-03 | 1.443 | 30,900,429 | -7,691 | 1.30% | 44,595,069 |
| 2015-11-04 | 2015-11-02 | 1.443 | 30,908,120 | +23,074 | 1.30% | 44,606,168 |
| 2015-11-03 | 2015-10-30 | 1.469 | 30,885,046 | +53,839 | 1.30% | 45,375,983 |
| 2015-11-02 | 2015-10-29 | 1.469 | 30,831,207 | -46,148 | 1.30% | 45,296,883 |
| 2015-10-30 | 2015-10-28 | 1.508 | 30,877,355 | +55,378 | 1.30% | 46,569,056 |
| 2015-10-29 | 2015-10-27 | 1.521 | 30,821,977 | +70,760 | 1.30% | 46,886,272 |
| 2015-10-28 | 2015-10-26 | 1.534 | 30,751,217 | -23,074 | 1.30% | 47,178,450 |
| 2015-10-27 | 2015-10-23 | 1.547 | 30,774,291 | +6,153 | 1.30% | 47,613,967 |
| 2015-10-26 | 2015-10-22 | 1.534 | 30,768,138 | -338,418 | 1.30% | 47,204,410 |
| 2015-10-23 | 2015-10-20 | 1.560 | 31,106,556 | +53,839 | 1.31% | 48,532,485 |
| 2015-10-22 | 2015-10-19 | 1.586 | 31,052,717 | -109,216 | 1.31% | 49,255,960 |
| 2015-10-20 | 2015-10-16 | 1.534 | 31,161,933 | -90,758 | 1.31% | 47,808,569 |
| 2015-10-19 | 2015-10-15 | 1.547 | 31,252,691 | -199,974 | 1.32% | 48,354,147 |
| 2015-10-16 | 2015-10-14 | 1.495 | 31,452,665 | -116,908 | 1.33% | 47,027,797 |
| 2015-10-15 | 2015-10-13 | 1.456 | 31,569,573 | -138,444 | 1.33% | 45,971,225 |
| 2015-10-14 | 2015-10-12 | 1.495 | 31,708,017 | -138,443 | 1.34% | 47,409,598 |
| 2015-10-13 | 2015-10-09 | 1.430 | 31,846,460 | +46,147 | 1.34% | 45,546,310 |
| 2015-10-12 | 2015-10-08 | 1.443 | 31,800,313 | +746,058 | 1.34% | 45,893,769 |
| 2015-10-09 | 2015-10-07 | 1.443 | 31,054,255 | -23,074 | 1.31% | 44,817,068 |
| 2015-10-08 | 2015-10-06 | 1.339 | 31,077,329 | -13,690 | 1.31% | 41,617,909 |
| 2015-10-07 | 2015-10-05 | 1.352 | 31,091,019 | -56,916 | 1.31% | 42,040,478 |
| 2015-10-06 | 2015-10-02 | 1.365 | 31,147,935 | -95,372 | 1.31% | 42,522,414 |
| 2015-10-05 | 2015-09-30 | 1.326 | 31,243,307 | +92,295 | 1.32% | 41,433,967 |
| 2015-10-02 | 2015-09-29 | 1.274 | 31,151,012 | -83,066 | 1.31% | 39,691,507 |
| 2015-09-29 | 2015-09-24 | 1.378 | 31,234,078 | +25,997 | 1.32% | 43,046,109 |
| 2015-09-25 | 2015-09-23 | 1.417 | 31,208,081 | -67,684 | 1.32% | 44,227,553 |
| 2015-09-24 | 2015-09-22 | 1.469 | 31,275,765 | -583,002 | 1.32% | 45,950,023 |
| 2015-09-23 | 2015-09-21 | 1.495 | 31,858,767 | +463,018 | 1.34% | 47,634,998 |
| 2015-09-22 | 2015-09-18 | 1.469 | 31,395,749 | +150,749 | 1.32% | 46,126,302 |
| 2015-09-21 | 2015-09-17 | 1.430 | 31,245,000 | +267,658 | 1.32% | 44,686,111 |
| 2015-09-18 | 2015-09-16 | 1.443 | 30,977,342 | +143,059 | 1.31% | 44,706,068 |
| 2015-09-17 | 2015-09-15 | 1.404 | 30,834,283 | -219,972 | 1.30% | 43,296,916 |
| 2015-09-16 | 2015-09-14 | 1.430 | 31,054,255 | +58,454 | 1.31% | 44,413,311 |
| 2015-09-15 | 2015-09-11 | 1.443 | 30,995,801 | +126,138 | 1.31% | 44,732,708 |
| 2015-09-14 | 2015-09-10 | 1.430 | 30,869,663 | -183,054 | 1.30% | 44,149,310 |
| 2015-09-11 | 2015-09-09 | 1.456 | 31,052,717 | +290,732 | 1.31% | 45,218,586 |
| 2015-09-10 | 2015-09-08 | 1.417 | 30,761,985 | -23,074 | 1.30% | 43,595,354 |
| 2015-09-09 | 2015-09-07 | 1.339 | 30,785,059 | -193,821 | 1.30% | 41,226,509 |
| 2015-09-08 | 2015-09-04 | 1.326 | 30,978,880 | -46,148 | 1.31% | 41,083,292 |
| 2015-09-07 | 2015-09-02 | 1.313 | 31,025,028 | -29,227 | 1.31% | 40,741,115 |
| 2015-09-04 | 2015-09-01 | 1.326 | 31,054,255 | +146,135 | 1.31% | 41,183,252 |
| 2015-09-02 | 2015-08-31 | 1.417 | 30,908,120 | -1,538 | 1.30% | 43,802,454 |
| 2015-09-01 | 2015-08-28 | 1.456 | 30,909,658 | +76,913 | 1.30% | 45,010,265 |
| 2015-08-31 | 2015-08-27 | 1.456 | 30,832,745 | -312,267 | 1.30% | 44,898,265 |
| 2015-08-28 | 2015-08-26 | 1.300 | 31,145,012 | +233,816 | 1.31% | 40,493,736 |
| 2015-08-27 | 2015-08-25 | 1.261 | 30,911,196 | +38,456 | 1.30% | 38,984,044 |
| 2015-08-26 | 2015-08-24 | 1.170 | 30,872,740 | -199,974 | 1.30% | 36,125,764 |
| 2015-08-25 | 2015-08-21 | 1.391 | 31,072,714 | -3,077 | 1.31% | 43,227,719 |
| 2015-08-24 | 2015-08-20 | 1.547 | 31,075,791 | -35,380 | 1.31% | 48,080,448 |
| 2015-08-21 | 2015-08-19 | 1.612 | 31,111,171 | +46,148 | 1.31% | 50,157,674 |
| 2015-08-20 | 2015-08-18 | 1.625 | 31,065,023 | -223,048 | 1.31% | 50,487,172 |
| 2015-08-19 | 2015-08-17 | 1.768 | 31,288,071 | -69,222 | 1.32% | 55,324,443 |
| 2015-08-18 | 2015-08-14 | 1.781 | 31,357,293 | +49,225 | 1.32% | 55,854,540 |
| 2015-08-14 | 2015-08-12 | 1.807 | 31,308,068 | +96,910 | 1.32% | 56,580,974 |
| 2015-08-13 | 2015-08-11 | 1.820 | 31,211,158 | +190,745 | 1.32% | 56,811,632 |
| 2015-08-12 | 2015-08-10 | 1.872 | 31,020,413 | -72,298 | 1.31% | 58,077,701 |
| 2015-08-11 | 2015-08-07 | 1.807 | 31,092,711 | -69,222 | 1.31% | 56,191,774 |
| 2015-08-10 | 2015-08-06 | 1.755 | 31,161,933 | -59,993 | 1.31% | 54,696,244 |
| 2015-08-07 | 2015-08-05 | 1.742 | 31,221,926 | +86,143 | 1.32% | 54,395,608 |
| 2015-08-06 | 2015-08-04 | 1.781 | 31,135,783 | +89,219 | 1.31% | 55,459,980 |
| 2015-08-05 | 2015-08-03 | 1.781 | 31,046,564 | -495,320 | 1.31% | 55,301,060 |
| 2015-08-04 | 2015-07-31 | 1.911 | 31,541,884 | -487,630 | 1.33% | 60,284,313 |
| 2015-08-03 | 2015-07-30 | 1.950 | 32,029,514 | +79,990 | 1.35% | 62,465,606 |
| 2015-07-31 | 2015-07-29 | 2.015 | 31,949,524 | +744,519 | 1.35% | 64,386,592 |
| 2015-07-30 | 2015-07-28 | 1.937 | 31,205,005 | -115,369 | 1.32% | 60,451,889 |
| 2015-07-29 | 2015-07-27 | 1.885 | 31,320,374 | -44,610 | 1.32% | 59,046,518 |
| 2015-07-28 | 2015-07-24 | 2.106 | 31,364,984 | -469,170 | 1.32% | 66,063,174 |
| 2015-07-27 | 2015-07-23 | 2.106 | 31,834,154 | +332,265 | 1.34% | 67,051,373 |
| 2015-07-24 | 2015-07-22 | 1.911 | 31,501,889 | +110,754 | 1.33% | 60,207,873 |
| 2015-07-23 | 2015-07-21 | 1.963 | 31,391,135 | +146,135 | 1.32% | 61,628,744 |
| 2015-07-22 | 2015-07-20 | 1.976 | 31,245,000 | +401,487 | 1.32% | 61,748,081 |
| 2015-07-21 | 2015-07-17 | 1.911 | 30,843,513 | -6,153 | 1.30% | 58,949,554 |
| 2015-07-20 | 2015-07-16 | 1.846 | 30,849,666 | +69,222 | 1.30% | 56,955,827 |
| 2015-07-17 | 2015-07-15 | 1.781 | 30,780,444 | -133,829 | 1.30% | 54,827,040 |
| 2015-07-16 | 2015-07-14 | 1.937 | 30,914,273 | +78,451 | 1.30% | 59,888,668 |
| 2015-07-15 | 2015-07-13 | 2.002 | 30,835,822 | -319,958 | 1.30% | 61,741,276 |
| 2015-07-14 | 2015-07-10 | 1.924 | 31,155,780 | +500,354 | 1.31% | 59,951,450 |
| 2015-07-13 | 2015-07-09 | 1.781 | 30,655,426 | +424,560 | 1.29% | 54,604,354 |
| 2015-07-10 | 2015-07-08 | 1.261 | 30,230,866 | +23,074 | 1.27% | 38,126,038 |
| 2015-07-09 | 2015-07-07 | 1.443 | 30,207,792 | -139,982 | 1.27% | 43,595,465 |
| 2015-07-08 | 2015-07-06 | 1.651 | 30,347,774 | -378,412 | 1.28% | 50,110,636 |
| 2015-07-07 | 2015-07-03 | 1.911 | 30,726,186 | -306,115 | 1.29% | 58,725,313 |
| 2015-07-06 | 2015-07-02 | 2.093 | 31,032,301 | -727,598 | 1.31% | 64,958,981 |
| 2015-07-03 | 2015-06-30 | 2.366 | 31,759,899 | -632,226 | 1.34% | 75,153,611 |
| 2015-07-02 | 2015-06-29 | 2.262 | 32,392,125 | -3,077 | 1.37% | 73,280,435 |
| 2015-06-30 | 2015-06-26 | 2.548 | 32,395,202 | +79,990 | 1.37% | 82,553,618 |
| 2015-06-29 | 2015-06-25 | 2.691 | 32,315,212 | +95,372 | 1.36% | 86,971,449 |
| 2015-06-26 | 2015-06-24 | 2.834 | 32,219,840 | -15,383 | 1.36% | 91,322,801 |
| 2015-06-25 | 2015-06-23 | 2.899 | 32,235,223 | -73,836 | 1.36% | 93,461,962 |
| 2015-06-24 | 2015-06-22 | 2.821 | 32,309,059 | -30,765 | 1.36% | 91,155,608 |
| 2015-06-23 | 2015-06-19 | 2.834 | 32,339,824 | +78,451 | 1.36% | 91,662,879 |
| 2015-06-22 | 2015-06-18 | 2.912 | 32,261,373 | -7,691 | 1.36% | 93,957,232 |
| 2015-06-19 | 2015-06-17 | 2.821 | 32,269,064 | +30,765 | 1.36% | 91,042,768 |
| 2015-06-18 | 2015-06-16 | 2.795 | 32,238,299 | -19,998 | 1.36% | 90,117,665 |
| 2015-06-17 | 2015-06-15 | 2.847 | 32,258,297 | -136,905 | 1.36% | 91,851,214 |
| 2015-06-16 | 2015-06-12 | 2.808 | 32,395,202 | +129,214 | 1.37% | 90,977,457 |
| 2015-06-15 | 2015-06-11 | 2.795 | 32,265,988 | +53,839 | 1.36% | 90,195,065 |
| 2015-06-12 | 2015-06-10 | 2.769 | 32,212,149 | +741,443 | 1.36% | 89,206,942 |
| 2015-06-11 | 2015-06-09 | 2.756 | 31,470,706 | -152,288 | 1.33% | 86,744,450 |
| 2015-06-10 | 2015-06-08 | 2.808 | 31,622,994 | +25,185,983 | 1.33% | 88,808,817 |
| 2015-06-09 | 2015-06-05 | 2.457 | 6,437,011 | -36,918 | 0.27% | 15,817,775 |
| 2015-06-08 | 2015-06-04 | 2.522 | 6,473,929 | -252,275 | 0.27% | 16,329,354 |
| 2015-06-05 | 2015-06-03 | 2.496 | 6,726,204 | -279,964 | 0.28% | 16,790,770 |
| 2015-06-04 | 2015-06-02 | 2.587 | 7,006,168 | -236,893 | 0.30% | 18,127,294 |
| 2015-06-03 | 2015-06-01 | 2.652 | 7,243,061 | -93,834 | 0.31% | 19,211,075 |
| 2015-06-02 | 2015-05-29 | 2.652 | 7,336,895 | +187,668 | 0.31% | 19,459,955 |
| 2015-06-01 | 2015-05-28 | 2.379 | 7,149,227 | +210,742 | 0.30% | 17,010,204 |
| 2015-05-29 | 2015-05-27 | 2.483 | 6,938,485 | -1,299,832 | 0.29% | 17,230,480 |
| 2015-05-28 | 2015-05-26 | 2.470 | 8,238,317 | -1,761,311 | 0.35% | 20,351,837 |
| 2015-05-27 | 2015-05-22 | 1.961 | 9,999,628 | +192,149 | 0.42% | 19,605,522 |
| 2015-05-26 | 2015-05-21 | 1.934 | 9,807,479 | +53,554 | 0.42% | 18,972,406 |
| 2015-05-22 | 2015-05-20 | 2.000 | 9,753,925 | -53,554 | 0.41% | 19,506,266 |
| 2015-05-21 | 2015-05-19 | 1.974 | 9,807,479 | +53,554 | 0.42% | 19,356,982 |
| 2015-05-20 | 2015-05-18 | 1.948 | 9,753,925 | +371,821 | 0.41% | 18,996,298 |
| 2015-05-19 | 2015-05-15 | 1.948 | 9,382,104 | +195,856 | 0.40% | 18,272,157 |
| 2015-05-18 | 2015-05-14 | 1.934 | 9,186,248 | +119,349 | 0.39% | 17,770,645 |
| 2015-05-14 | 2015-05-12 | 1.882 | 9,066,899 | -36,723 | 0.38% | 17,065,718 |
| 2015-05-13 | 2015-05-11 | 1.934 | 9,103,622 | -53,554 | 0.39% | 17,610,806 |
| 2015-05-12 | 2015-05-08 | 1.843 | 9,157,176 | -115,004 | 0.39% | 16,876,562 |
| 2015-05-11 | 2015-05-07 | 1.738 | 9,272,180 | +26,012 | 0.39% | 16,118,952 |
| 2015-05-08 | 2015-05-06 | 1.830 | 9,246,168 | +227,988 | 0.39% | 16,919,718 |
| 2015-05-07 | 2015-05-05 | 1.974 | 9,018,180 | -114,759 | 0.38% | 17,799,145 |
| 2015-05-06 | 2015-05-04 | 2.065 | 9,132,939 | -76,506 | 0.39% | 18,861,271 |
| 2015-05-05 | 2015-04-30 | 2.026 | 9,209,445 | -21,422 | 0.39% | 18,658,145 |
| 2015-05-04 | 2015-04-29 | 2.065 | 9,230,867 | -100,988 | 0.39% | 19,063,511 |
| 2015-04-30 | 2015-04-28 | 2.078 | 9,331,855 | +1,078,159 | 0.40% | 19,394,046 |
| 2015-04-29 | 2015-04-27 | 1.987 | 8,253,696 | -234,109 | 0.35% | 16,398,169 |
| 2015-04-28 | 2015-04-24 | 1.934 | 8,487,805 | +227,989 | 0.36% | 16,419,518 |
| 2015-04-27 | 2015-04-23 | 1.882 | 8,259,816 | -2,619,573 | 0.35% | 15,546,627 |
| 2015-04-24 | 2015-04-22 | 1.948 | 10,879,389 | -948,677 | 0.46% | 21,188,201 |
| 2015-04-23 | 2015-04-21 | 1.882 | 11,828,066 | +3,575,594 | 0.50% | 22,262,787 |
| 2015-04-22 | 2015-04-20 | 1.660 | 8,252,472 | -44,373 | 0.35% | 13,699,070 |
| 2015-04-21 | 2015-04-17 | 1.725 | 8,296,845 | +143,831 | 0.35% | 14,314,962 |
| 2015-04-20 | 2015-04-16 | 1.751 | 8,153,014 | +17,076 | 0.35% | 14,279,937 |
| 2015-04-17 | 2015-04-15 | 1.725 | 8,135,938 | -189,735 | 0.34% | 14,037,342 |
| 2015-04-16 | 2015-04-14 | 1.791 | 8,325,673 | -39,783 | 0.35% | 14,908,818 |
| 2015-04-15 | 2015-04-13 | 1.699 | 8,365,456 | -2,093,210 | 0.35% | 14,214,653 |
| 2015-04-14 | 2015-04-10 | 1.686 | 10,458,666 | +18,361 | 0.44% | 17,634,750 |
| 2015-04-13 | 2015-04-09 | 1.686 | 10,440,305 | +338,158 | 0.44% | 17,603,791 |
| 2015-04-10 | 2015-04-08 | 1.634 | 10,102,147 | -192,771 | 0.43% | 16,505,436 |
| 2015-04-09 | 2015-04-02 | 1.451 | 10,294,918 | +178,412 | 0.44% | 14,936,511 |
| 2015-04-08 | 2015-04-01 | 1.425 | 10,116,506 | -165,253 | 0.43% | 14,413,198 |
| 2015-04-02 | 2015-03-31 | 1.333 | 10,281,759 | +1,534,714 | 0.44% | 13,707,899 |
| 2015-04-01 | 2015-03-30 | 1.320 | 8,747,045 | -104,048 | 0.37% | 11,547,449 |
| 2015-03-31 | 2015-03-27 | 1.242 | 8,851,093 | -84,157 | 0.38% | 10,990,661 |
| 2015-03-30 | 2015-03-26 | 1.242 | 8,935,250 | +59,675 | 0.38% | 11,095,161 |
| 2015-03-26 | 2015-03-24 | 1.229 | 8,875,575 | -84,157 | 0.38% | 10,905,050 |
| 2015-03-25 | 2015-03-23 | 1.255 | 8,959,732 | -206,567 | 0.38% | 11,242,672 |
| 2015-03-24 | 2015-03-20 | 1.229 | 9,166,299 | +153,013 | 0.39% | 11,262,250 |
| 2015-03-23 | 2015-03-19 | 1.229 | 9,013,286 | +114,759 | 0.38% | 11,074,250 |
| 2015-03-19 | 2015-03-17 | 1.203 | 8,898,527 | +45,904 | 0.38% | 10,700,628 |
| 2015-03-18 | 2015-03-16 | 1.229 | 8,852,623 | -15,301 | 0.38% | 10,876,850 |
| 2015-03-17 | 2015-03-13 | 1.229 | 8,867,924 | +38,253 | 0.38% | 10,895,649 |
| 2015-03-16 | 2015-03-12 | 1.255 | 8,829,671 | -189,736 | 0.37% | 11,079,472 |
| 2015-03-13 | 2015-03-11 | 1.268 | 9,019,407 | -76,506 | 0.38% | 11,435,444 |
| 2015-03-12 | 2015-03-10 | 1.268 | 9,095,913 | +76,506 | 0.39% | 11,532,444 |
| 2015-03-10 | 2015-03-06 | 1.294 | 9,019,407 | -58,144 | 0.38% | 11,671,226 |
| 2015-03-09 | 2015-03-05 | 1.294 | 9,077,551 | -252,471 | 0.38% | 11,746,465 |
| 2015-03-06 | 2015-03-04 | 1.320 | 9,330,022 | +113,229 | 0.40% | 12,317,068 |
| 2015-03-05 | 2015-03-03 | 1.307 | 9,216,793 | -846,158 | 0.39% | 12,047,117 |
| 2015-03-04 | 2015-03-02 | 1.307 | 10,062,951 | +379,470 | 0.43% | 13,153,116 |
| 2015-03-03 | 2015-02-27 | 1.372 | 9,683,481 | +504,941 | 0.41% | 13,289,973 |
| 2015-02-27 | 2015-02-25 | 1.307 | 9,178,540 | -227,988 | 0.39% | 11,997,117 |
| 2015-02-26 | 2015-02-24 | 1.333 | 9,406,528 | +38,253 | 0.40% | 12,541,019 |
| 2015-02-25 | 2015-02-23 | 1.333 | 9,368,275 | -414,664 | 0.40% | 12,490,019 |
| 2015-02-24 | 2015-02-18 | 1.307 | 9,782,939 | +968,569 | 0.41% | 12,787,117 |
| 2015-02-16 | 2015-02-12 | 1.255 | 8,814,370 | -22,952 | 0.37% | 11,060,272 |
| 2015-02-12 | 2015-02-10 | 1.268 | 8,837,322 | -7,651 | 0.37% | 11,204,584 |
| 2015-02-11 | 2015-02-09 | 1.281 | 8,844,973 | +35,805 | 0.37% | 11,329,895 |
| 2015-02-10 | 2015-02-06 | 1.281 | 8,809,168 | -38,253 | 0.37% | 11,284,031 |
| 2015-02-09 | 2015-02-05 | 1.294 | 8,847,421 | -30,602 | 0.37% | 11,448,674 |
| 2015-02-06 | 2015-02-04 | 1.268 | 8,878,023 | -13,771 | 0.38% | 11,256,187 |
| 2015-02-05 | 2015-02-03 | 1.268 | 8,891,794 | +52,024 | 0.38% | 11,273,647 |
| 2015-02-04 | 2015-02-02 | 1.281 | 8,839,770 | -215,748 | 0.37% | 11,323,230 |
| 2015-02-03 | 2015-01-30 | 1.294 | 9,055,518 | -148,422 | 0.38% | 11,717,954 |
| 2015-02-02 | 2015-01-29 | 1.294 | 9,203,940 | -422,314 | 0.39% | 11,910,014 |
| 2015-01-30 | 2015-01-28 | 1.307 | 9,626,254 | +755,881 | 0.41% | 12,582,317 |
| 2015-01-29 | 2015-01-27 | 1.307 | 8,870,373 | -252,470 | 0.38% | 11,594,317 |
| 2015-01-28 | 2015-01-26 | 1.333 | 9,122,843 | -149,952 | 0.39% | 12,162,803 |
| 2015-01-27 | 2015-01-23 | 1.320 | 9,272,795 | +102,518 | 0.39% | 12,241,520 |
| 2015-01-26 | 2015-01-22 | 1.346 | 9,170,277 | +113,229 | 0.39% | 12,345,906 |
| 2015-01-23 | 2015-01-21 | 1.294 | 9,057,048 | +665,604 | 0.38% | 11,719,934 |
| 2015-01-22 | 2015-01-20 | 1.255 | 8,391,444 | -7,650 | 0.36% | 10,529,585 |
| 2015-01-21 | 2015-01-19 | 1.255 | 8,399,094 | -1,008,352 | 0.36% | 10,539,184 |
| 2015-01-20 | 2015-01-16 | 1.333 | 9,407,446 | +237,169 | 0.40% | 12,542,243 |
| 2015-01-19 | 2015-01-15 | 1.359 | 9,170,277 | +624,291 | 0.39% | 12,465,770 |
| 2015-01-16 | 2015-01-14 | 1.255 | 8,545,986 | -4,591 | 0.36% | 10,723,504 |
| 2015-01-15 | 2015-01-13 | 1.255 | 8,550,577 | -64,265 | 0.36% | 10,729,265 |
| 2015-01-14 | 2015-01-12 | 1.216 | 8,614,842 | -229,519 | 0.36% | 10,472,095 |
| 2015-01-13 | 2015-01-09 | 1.242 | 8,844,361 | +292,254 | 0.37% | 10,982,302 |
| 2015-01-12 | 2015-01-08 | 1.242 | 8,552,107 | +497,291 | 0.36% | 10,619,401 |
| 2015-01-09 | 2015-01-07 | 1.268 | 8,054,816 | -18,362 | 0.34% | 10,212,467 |
| 2015-01-08 | 2015-01-06 | 1.268 | 8,073,178 | +114,759 | 0.34% | 10,235,748 |
| 2015-01-07 | 2015-01-05 | 1.294 | 7,958,419 | -30,602 | 0.34% | 10,298,294 |
| 2015-01-06 | 2015-01-02 | 1.281 | 7,989,021 | -45,904 | 0.34% | 10,233,471 |
| 2015-01-02 | 2014-12-29 | 1.203 | 8,034,925 | +38,253 | 0.34% | 9,662,132 |
| 2014-12-30 | 2014-12-24 | 1.189 | 7,996,672 | +237,170 | 0.34% | 9,511,609 |
| 2014-12-29 | 2014-12-22 | 1.189 | 7,759,502 | +94,867 | 0.33% | 9,229,508 |
| 2014-12-23 | 2014-12-19 | 1.229 | 7,664,635 | +120,880 | 0.32% | 9,417,218 |
| 2014-12-22 | 2014-12-18 | 1.242 | 7,543,755 | +7,651 | 0.32% | 9,367,301 |
| 2014-12-19 | 2014-12-17 | 1.268 | 7,536,104 | +137,711 | 0.32% | 9,554,807 |
| 2014-12-18 | 2014-12-16 | 1.346 | 7,398,393 | +58,145 | 0.31% | 9,960,426 |
| 2014-12-17 | 2014-12-15 | 1.372 | 7,340,248 | -38,254 | 0.31% | 10,074,032 |
| 2014-12-16 | 2014-12-12 | 1.307 | 7,378,502 | -19,891 | 0.31% | 9,644,318 |
| 2014-12-15 | 2014-12-11 | 1.242 | 7,398,393 | -38,253 | 0.31% | 9,186,801 |
| 2014-12-12 | 2014-12-10 | 1.268 | 7,436,646 | -1,553,076 | 0.32% | 9,428,707 |
| 2014-12-11 | 2014-12-09 | 1.216 | 8,989,722 | -250,941 | 0.38% | 10,927,794 |
| 2014-12-10 | 2014-12-08 | 1.268 | 9,240,663 | -22,952 | 0.39% | 11,715,968 |
| 2014-12-09 | 2014-12-05 | 1.268 | 9,263,615 | -44,373 | 0.39% | 11,745,068 |
| 2014-12-08 | 2014-12-04 | 1.216 | 9,307,988 | -143,832 | 0.39% | 11,314,675 |
| 2014-12-05 | 2014-12-03 | 1.229 | 9,451,820 | -4,974,434 | 0.40% | 11,613,058 |
| 2014-12-04 | 2014-12-02 | 1.281 | 14,426,254 | -325,916 | 0.61% | 18,479,191 |
| 2014-12-03 | 2014-12-01 | 1.242 | 14,752,170 | +491,170 | 0.63% | 18,318,201 |
| 2014-12-02 | 2014-11-28 | 1.333 | 14,261,000 | +73,446 | 0.60% | 19,013,123 |
| 2014-12-01 | 2014-11-27 | 1.333 | 14,187,554 | +113,229 | 0.60% | 18,915,203 |
| 2014-11-28 | 2014-11-26 | 1.372 | 14,074,325 | -53,554 | 0.60% | 19,316,133 |
| 2014-11-27 | 2014-11-25 | 1.359 | 14,127,879 | -186,676 | 0.60% | 19,204,969 |
| 2014-11-26 | 2014-11-24 | 1.346 | 14,314,555 | +933,376 | 0.61% | 19,271,627 |
| 2014-11-24 | 2014-11-20 | 1.294 | 13,381,179 | +367,230 | 0.57% | 17,315,414 |
| 2014-11-21 | 2014-11-19 | 1.320 | 13,013,949 | +214,217 | 0.55% | 17,180,420 |
| 2014-11-20 | 2014-11-18 | 1.386 | 12,799,732 | -7,650 | 0.54% | 17,734,136 |
| 2014-11-19 | 2014-11-17 | 1.412 | 12,807,382 | +122,410 | 0.54% | 18,079,542 |
| 2014-11-18 | 2014-11-14 | 1.438 | 12,684,972 | -88,748 | 0.54% | 18,238,348 |
| 2014-11-17 | 2014-11-13 | 1.425 | 12,773,720 | +881,352 | 0.54% | 18,198,986 |
| 2014-11-14 | 2014-11-12 | 1.464 | 11,892,368 | +729,869 | 0.50% | 17,409,635 |
| 2014-11-13 | 2014-11-11 | 1.412 | 11,162,499 | +284,095 | 0.47% | 15,757,543 |
| 2014-11-12 | 2014-11-10 | 1.425 | 10,878,404 | +175,965 | 0.46% | 15,498,690 |
| 2014-11-11 | 2014-11-07 | 1.438 | 10,702,439 | +249,410 | 0.45% | 15,387,879 |
| 2014-11-10 | 2014-11-06 | 1.451 | 10,453,029 | +165,253 | 0.44% | 15,165,909 |
| 2014-11-07 | 2014-11-05 | 1.477 | 10,287,776 | +143,832 | 0.44% | 15,195,089 |
| 2014-11-06 | 2014-11-04 | 1.542 | 10,143,944 | +212,687 | 0.43% | 15,645,598 |
| 2014-11-05 | 2014-11-03 | 1.477 | 9,931,257 | +206,567 | 0.42% | 14,668,509 |
| 2014-11-04 | 2014-10-31 | 1.477 | 9,724,690 | +211,157 | 0.41% | 14,363,409 |
| 2014-11-03 | 2014-10-30 | 1.477 | 9,513,533 | +491,170 | 0.40% | 14,051,529 |
| 2014-10-31 | 2014-10-29 | 1.451 | 9,022,363 | +306,025 | 0.38% | 13,090,209 |
| 2014-10-30 | 2014-10-28 | 1.464 | 8,716,338 | +1,086,388 | 0.37% | 12,760,139 |
| 2014-10-27 | 2014-10-23 | 1.333 | 7,629,950 | -312,145 | 0.32% | 10,172,441 |
| 2014-10-24 | 2014-10-22 | 1.346 | 7,942,095 | -4,591 | 0.34% | 10,692,410 |
| 2014-10-23 | 2014-10-21 | 1.346 | 7,946,686 | -113,229 | 0.34% | 10,698,591 |
| 2014-10-22 | 2014-10-20 | 1.320 | 8,059,915 | -740,580 | 0.34% | 10,640,331 |
| 2014-10-21 | 2014-10-17 | 1.386 | 8,800,495 | +370,290 | 0.37% | 12,193,160 |
| 2014-10-20 | 2014-10-16 | 1.412 | 8,430,205 | -341,218 | 0.36% | 11,900,500 |
| 2014-10-17 | 2014-10-15 | 1.425 | 8,771,423 | -792,604 | 0.37% | 12,496,830 |
| 2014-10-16 | 2014-10-14 | 1.425 | 9,564,027 | -535,543 | 0.41% | 13,626,069 |
| 2014-10-15 | 2014-10-13 | 1.412 | 10,099,570 | -208,097 | 0.43% | 14,257,059 |
| 2014-10-14 | 2014-10-10 | 1.542 | 10,307,667 | -728,339 | 0.44% | 15,898,117 |
| 2014-10-13 | 2014-10-09 | 1.555 | 11,036,006 | +333,542 | 0.47% | 17,165,727 |
| 2014-10-10 | 2014-10-08 | 1.608 | 10,702,464 | -358,814 | 0.45% | 17,206,486 |
| 2014-10-09 | 2014-10-07 | 1.621 | 11,061,278 | -872,171 | 0.47% | 17,927,936 |
| 2014-10-08 | 2014-10-06 | 1.516 | 11,933,449 | -1,176,757 | 0.51% | 18,093,695 |
| 2014-10-07 | 2014-10-03 | 1.425 | 13,110,206 | +814,026 | 0.56% | 18,678,385 |
| 2014-10-06 | 2014-09-30 | 1.386 | 12,296,180 | -48,964 | 0.52% | 17,036,461 |
| 2014-10-03 | 2014-09-29 | 1.503 | 12,345,144 | -295,314 | 0.52% | 18,556,553 |
| 2014-09-30 | 2014-09-26 | 1.464 | 12,640,458 | -1,051,195 | 0.54% | 18,504,789 |
| 2014-09-29 | 2014-09-25 | 1.294 | 13,691,653 | -428,435 | 0.58% | 17,717,171 |
| 2014-09-26 | 2014-09-24 | 1.307 | 14,120,088 | +3,064,839 | 0.60% | 18,456,133 |
| 2014-09-25 | 2014-09-23 | 1.176 | 11,055,249 | -596,749 | 0.47% | 13,005,119 |
| 2014-09-24 | 2014-09-22 | 1.163 | 11,651,998 | -76,506 | 0.49% | 13,554,819 |
| 2014-09-23 | 2014-09-19 | 1.176 | 11,728,504 | +166,784 | 0.50% | 13,797,120 |
| 2014-09-22 | 2014-09-18 | 1.150 | 11,561,720 | +153,012 | 0.49% | 13,298,677 |
| 2014-09-19 | 2014-09-17 | 1.176 | 11,408,708 | +137,711 | 0.48% | 13,420,920 |
| 2014-09-18 | 2014-09-16 | 1.216 | 11,270,997 | -15,301 | 0.48% | 13,700,884 |
| 2014-09-17 | 2014-09-15 | 1.189 | 11,286,298 | -65,795 | 0.48% | 13,424,441 |
| 2014-09-16 | 2014-09-12 | 1.176 | 11,352,093 | -19,892 | 0.48% | 13,354,319 |
| 2014-09-15 | 2014-09-11 | 1.176 | 11,371,985 | +276,952 | 0.48% | 13,377,720 |
| 2014-09-12 | 2014-09-10 | 1.163 | 11,095,033 | -826,267 | 0.47% | 12,906,899 |
| 2014-09-11 | 2014-09-08 | 1.137 | 11,921,300 | +757,412 | 0.51% | 13,556,456 |
| 2014-09-10 | 2014-09-05 | 1.124 | 11,163,888 | -38,253 | 0.47% | 12,549,234 |
| 2014-09-08 | 2014-09-04 | 1.137 | 11,202,141 | +365,699 | 0.47% | 12,738,655 |
| 2014-09-05 | 2014-09-03 | 1.111 | 10,836,442 | +39,784 | 0.46% | 12,039,514 |
| 2014-09-04 | 2014-09-02 | 1.111 | 10,796,658 | +76,506 | 0.46% | 11,995,313 |
| 2014-09-03 | 2014-09-01 | 1.072 | 10,720,152 | +41,313 | 0.45% | 11,489,949 |
| 2014-09-02 | 2014-08-29 | 1.059 | 10,678,839 | +9,181 | 0.45% | 11,306,088 |
| 2014-08-29 | 2014-08-27 | 1.072 | 10,669,658 | +38,253 | 0.45% | 11,435,829 |
| 2014-08-27 | 2014-08-25 | 1.085 | 10,631,405 | -137,711 | 0.45% | 11,533,791 |
| 2014-08-25 | 2014-08-21 | 1.098 | 10,769,116 | -133,121 | 0.46% | 11,823,952 |
| 2014-08-22 | 2014-08-20 | 1.098 | 10,902,237 | +64,265 | 0.46% | 11,970,112 |
| 2014-08-21 | 2014-08-19 | 1.098 | 10,837,972 | -520,242 | 0.46% | 11,899,552 |
| 2014-08-20 | 2014-08-18 | 1.124 | 11,358,214 | +76,506 | 0.48% | 12,767,675 |
| 2014-08-19 | 2014-08-15 | 1.111 | 11,281,708 | +153,013 | 0.48% | 12,534,213 |
| 2014-08-18 | 2014-08-14 | 1.150 | 11,128,695 | +38,253 | 0.47% | 12,800,597 |
| 2014-08-15 | 2014-08-13 | 1.137 | 11,090,442 | +61,205 | 0.47% | 12,611,636 |
| 2014-08-14 | 2014-08-12 | 1.137 | 11,029,237 | +68,855 | 0.47% | 12,542,036 |
| 2014-08-13 | 2014-08-11 | 1.124 | 10,960,382 | +53,555 | 0.46% | 12,320,475 |
| 2014-08-12 | 2014-08-08 | 1.137 | 10,906,827 | -114,760 | 0.46% | 12,402,835 |
| 2014-08-11 | 2014-08-07 | 1.111 | 11,021,587 | +492,700 | 0.47% | 12,245,214 |
| 2014-08-08 | 2014-08-06 | 1.085 | 10,528,887 | -48,964 | 0.45% | 11,422,571 |
| 2014-08-07 | 2014-08-05 | 1.046 | 10,577,851 | +38,254 | 0.45% | 11,060,907 |
| 2014-08-06 | 2014-08-04 | 1.033 | 10,539,597 | +91,807 | 0.45% | 10,883,145 |
| 2014-08-05 | 2014-08-01 | 1.072 | 10,447,790 | +45,904 | 0.44% | 11,198,029 |
| 2014-08-01 | 2014-07-30 | 1.072 | 10,401,886 | +38,253 | 0.44% | 11,148,829 |
| 2014-07-31 | 2014-07-29 | 1.059 | 10,363,633 | +22,952 | 0.44% | 10,972,368 |
| 2014-07-30 | 2014-07-28 | 1.059 | 10,340,681 | -61,205 | 0.44% | 10,948,067 |
| 2014-07-29 | 2014-07-25 | 1.059 | 10,401,886 | -13,771 | 0.44% | 11,012,867 |
| 2014-07-28 | 2014-07-24 | 1.059 | 10,415,657 | +15,301 | 0.44% | 11,027,447 |
| 2014-07-24 | 2014-07-22 | 1.059 | 10,400,356 | -107,109 | 0.44% | 11,011,248 |
| 2014-07-23 | 2014-07-21 | 1.059 | 10,507,465 | -22,952 | 0.45% | 11,124,648 |
| 2014-07-22 | 2014-07-18 | 1.046 | 10,530,417 | +197,386 | 0.45% | 11,011,307 |
| 2014-07-21 | 2014-07-17 | 1.072 | 10,333,031 | +61,205 | 0.44% | 11,075,029 |
| 2014-07-18 | 2014-07-16 | 1.059 | 10,271,826 | -41,313 | 0.44% | 10,875,168 |
| 2014-07-17 | 2014-07-15 | 1.033 | 10,313,139 | +13,771 | 0.44% | 10,649,305 |
| 2014-07-16 | 2014-07-14 | 1.020 | 10,299,368 | -22,952 | 0.44% | 10,500,464 |
| 2014-07-15 | 2014-07-11 | 0.993 | 10,322,320 | -22,952 | 0.44% | 10,254,021 |
| 2014-07-14 | 2014-07-10 | 0.967 | 10,345,272 | +7,651 | 0.44% | 10,006,379 |
| 2014-07-07 | 2014-07-03 | 1.006 | 10,337,621 | -61,205 | 0.44% | 10,404,342 |
| 2014-07-04 | 2014-07-02 | 0.980 | 10,398,826 | -59,675 | 0.44% | 10,194,100 |
| 2014-07-03 | 2014-06-30 | 0.915 | 10,458,501 | -15,301 | 0.44% | 9,569,093 |
| 2014-06-25 | 2014-06-23 | 0.915 | 10,473,802 | +10,711 | 0.44% | 9,583,093 |
| 2014-06-20 | 2014-06-18 | 0.941 | 10,463,091 | +76,506 | 0.44% | 9,846,816 |
| 2014-06-19 | 2014-06-17 | 0.941 | 10,386,585 | -22,952 | 0.44% | 9,774,816 |
| 2014-06-16 | 2014-06-12 | 0.954 | 10,409,537 | +76,506 | 0.44% | 9,932,477 |
| 2014-06-13 | 2014-06-11 | 0.941 | 10,333,031 | +78,037 | 0.44% | 9,724,416 |
| 2014-06-12 | 2014-06-10 | 0.941 | 10,254,994 | +22,952 | 0.43% | 9,650,975 |
| 2014-06-11 | 2014-06-09 | 0.954 | 10,232,042 | -76,507 | 0.43% | 9,763,117 |
| 2014-06-10 | 2014-06-06 | 0.954 | 10,308,549 | -1,530 | 0.44% | 9,836,117 |
| 2014-06-09 | 2014-06-05 | 0.954 | 10,310,079 | +1,530 | 0.44% | 9,837,577 |
| 2014-06-06 | 2014-06-04 | 0.941 | 10,308,549 | +41,314 | 0.44% | 9,701,376 |
| 2014-06-05 | 2014-06-03 | 0.980 | 10,267,235 | -70,386 | 0.44% | 10,065,099 |
| 2014-06-04 | 2014-05-30 | 0.941 | 10,337,621 | +33,663 | 0.44% | 9,728,736 |
| 2014-06-03 | 2014-05-29 | 0.954 | 10,303,958 | -3,061 | 0.44% | 9,831,737 |
| 2014-05-30 | 2014-05-28 | 0.967 | 10,307,019 | +15,302 | 0.44% | 9,969,379 |
| 2014-05-27 | 2014-05-23 | 0.967 | 10,291,717 | +40,963 | 0.44% | 9,954,578 |
| 2014-05-26 | 2014-05-22 | 0.967 | 10,250,754 | -78,491 | 0.44% | 9,914,957 |
| 2014-05-23 | 2014-05-21 | 0.941 | 10,329,245 | +81,510 | 0.44% | 9,717,154 |
| 2014-05-22 | 2014-05-20 | 0.954 | 10,247,735 | +78,491 | 0.44% | 9,776,256 |
| 2014-05-20 | 2014-05-16 | 0.967 | 10,169,244 | +22,642 | 0.44% | 9,836,117 |
| 2014-05-19 | 2014-05-15 | 0.994 | 10,146,602 | +18,113 | 0.44% | 10,083,100 |
| 2014-05-16 | 2014-05-14 | 0.994 | 10,128,489 | +67,925 | 0.44% | 10,065,100 |
| 2014-05-14 | 2014-05-12 | 0.967 | 10,060,564 | -22,641 | 0.43% | 9,730,997 |
| 2014-05-13 | 2014-05-09 | 0.954 | 10,083,205 | -39,246 | 0.43% | 9,619,295 |
| 2014-05-12 | 2014-05-08 | 0.967 | 10,122,451 | +92,076 | 0.43% | 9,790,857 |
| 2014-05-09 | 2014-05-07 | 0.994 | 10,030,375 | +16,604 | 0.43% | 9,967,600 |
| 2014-05-08 | 2014-05-05 | 0.994 | 10,013,771 | -81,510 | 0.43% | 9,951,100 |
| 2014-05-05 | 2014-04-30 | 1.020 | 10,095,281 | -128,303 | 0.43% | 10,299,622 |
| 2014-05-02 | 2014-04-29 | 1.020 | 10,223,584 | +1,509 | 0.44% | 10,430,522 |
| 2014-04-30 | 2014-04-28 | 1.033 | 10,222,075 | -75,472 | 0.44% | 10,564,424 |
| 2014-04-29 | 2014-04-25 | 1.033 | 10,297,547 | +43,774 | 0.44% | 10,642,424 |
| 2014-04-28 | 2014-04-24 | 1.060 | 10,253,773 | +19,623 | 0.44% | 10,868,906 |
| 2014-04-25 | 2014-04-23 | 1.060 | 10,234,150 | +3,019 | 0.44% | 10,848,106 |
| 2014-04-24 | 2014-04-22 | 1.033 | 10,231,131 | -15,095 | 0.44% | 10,573,783 |
| 2014-04-17 | 2014-04-15 | 1.047 | 10,246,226 | -98,114 | 0.44% | 10,725,145 |
| 2014-04-16 | 2014-04-14 | 1.047 | 10,344,340 | +6,038 | 0.44% | 10,827,845 |
| 2014-04-15 | 2014-04-11 | 1.060 | 10,338,302 | +7,547 | 0.44% | 10,958,506 |
| 2014-04-14 | 2014-04-10 | 1.060 | 10,330,755 | +111,699 | 0.44% | 10,950,507 |
| 2014-04-11 | 2014-04-09 | 1.047 | 10,219,056 | +104,152 | 0.44% | 10,696,705 |
| 2014-04-07 | 2014-04-03 | 1.060 | 10,114,904 | +83,020 | 0.43% | 10,721,707 |
| 2014-04-04 | 2014-04-02 | 1.060 | 10,031,884 | +37,736 | 0.43% | 10,633,706 |
| 2014-04-02 | 2014-03-31 | 1.047 | 9,994,148 | +86,038 | 0.43% | 10,461,285 |
| 2014-03-31 | 2014-03-27 | 1.060 | 9,908,110 | -890,573 | 0.43% | 10,502,507 |
| 2014-03-27 | 2014-03-25 | 1.060 | 10,798,683 | +46,793 | 0.46% | 11,446,506 |
| 2014-03-26 | 2014-03-24 | 1.100 | 10,751,890 | -182,644 | 0.46% | 11,824,290 |
| 2014-03-25 | 2014-03-21 | 1.100 | 10,934,534 | +36,227 | 0.47% | 12,025,151 |
| 2014-03-24 | 2014-03-20 | 1.100 | 10,898,307 | -113,208 | 0.47% | 11,985,311 |
| 2014-03-21 | 2014-03-19 | 1.113 | 11,011,515 | +306,417 | 0.47% | 12,255,711 |
| 2014-03-20 | 2014-03-18 | 1.047 | 10,705,098 | -37,736 | 0.46% | 11,205,466 |
| 2014-03-19 | 2014-03-17 | 1.047 | 10,742,834 | -90,567 | 0.46% | 11,244,965 |
| 2014-03-18 | 2014-03-14 | 1.033 | 10,833,401 | -22,641 | 0.47% | 11,196,224 |
| 2014-03-17 | 2014-03-13 | 1.073 | 10,856,042 | +90,567 | 0.47% | 11,651,147 |
| 2014-03-14 | 2014-03-12 | 1.073 | 10,765,475 | -7,548 | 0.46% | 11,553,947 |
| 2014-03-12 | 2014-03-10 | 1.086 | 10,773,023 | -52,830 | 0.46% | 11,704,789 |
| 2014-03-11 | 2014-03-07 | 1.113 | 10,825,853 | -309,437 | 0.46% | 12,049,071 |
| 2014-03-10 | 2014-03-06 | 1.126 | 11,135,290 | -83,020 | 0.48% | 12,541,013 |
| 2014-03-07 | 2014-03-05 | 1.100 | 11,218,310 | +52,529 | 0.48% | 12,337,231 |
| 2014-03-06 | 2014-03-04 | 1.086 | 11,165,781 | +37,736 | 0.48% | 12,131,517 |
| 2014-03-05 | 2014-03-03 | 1.100 | 11,128,045 | +564,534 | 0.48% | 12,237,963 |
| 2014-03-04 | 2014-02-28 | 1.086 | 10,563,511 | -1,510 | 0.45% | 11,477,157 |
| 2014-02-28 | 2014-02-26 | 1.033 | 10,565,021 | -25,661 | 0.45% | 10,918,856 |
| 2014-02-27 | 2014-02-25 | 1.020 | 10,590,682 | -95,095 | 0.45% | 10,805,051 |
| 2014-02-26 | 2014-02-24 | 1.033 | 10,685,777 | +83,020 | 0.46% | 11,043,656 |
| 2014-02-25 | 2014-02-21 | 1.047 | 10,602,757 | -1,510 | 0.46% | 11,098,341 |
| 2014-02-24 | 2014-02-20 | 1.033 | 10,604,267 | -16,603 | 0.46% | 10,959,416 |
| 2014-02-21 | 2014-02-19 | 1.047 | 10,620,870 | +104,151 | 0.46% | 11,117,301 |
| 2014-02-20 | 2014-02-18 | 1.060 | 10,516,719 | -150,944 | 0.45% | 11,147,627 |
| 2014-02-19 | 2014-02-17 | 1.073 | 10,667,663 | -134,341 | 0.46% | 11,448,971 |
| 2014-02-18 | 2014-02-14 | 1.086 | 10,802,004 | -58,869 | 0.46% | 11,736,277 |
| 2014-02-17 | 2014-02-13 | 1.060 | 10,860,873 | +110,190 | 0.47% | 11,512,427 |
| 2014-02-14 | 2014-02-12 | 1.086 | 10,750,683 | -75,472 | 0.46% | 11,680,517 |
| 2014-02-13 | 2014-02-11 | 1.060 | 10,826,155 | +173,586 | 0.46% | 11,475,626 |
| 2014-02-12 | 2014-02-10 | 1.086 | 10,652,569 | -7,547 | 0.46% | 11,573,917 |
| 2014-02-11 | 2014-02-07 | 1.060 | 10,660,116 | -203,775 | 0.46% | 11,299,626 |
| 2014-02-10 | 2014-02-06 | 1.020 | 10,863,891 | -1,510 | 0.47% | 11,083,790 |
| 2014-02-07 | 2014-02-05 | 1.033 | 10,865,401 | -13,585 | 0.47% | 11,229,296 |
| 2014-02-06 | 2014-02-04 | 1.033 | 10,878,986 | +45,284 | 0.47% | 11,243,336 |
| 2014-02-05 | 2014-01-30 | 1.047 | 10,833,702 | +55,849 | 0.47% | 11,340,081 |
| 2014-02-04 | 2014-01-28 | 1.047 | 10,777,853 | -86,038 | 0.46% | 11,281,621 |
| 2014-01-29 | 2014-01-27 | 1.047 | 10,863,891 | -90,567 | 0.47% | 11,371,681 |
| 2014-01-28 | 2014-01-24 | 1.060 | 10,954,458 | -120,756 | 0.47% | 11,611,626 |
| 2014-01-27 | 2014-01-23 | 1.086 | 11,075,214 | +113,209 | 0.48% | 12,033,117 |
| 2014-01-24 | 2014-01-22 | 1.086 | 10,962,005 | +113,208 | 0.47% | 11,910,117 |
| 2014-01-23 | 2014-01-21 | 1.100 | 10,848,797 | -99,623 | 0.47% | 11,930,862 |
| 2014-01-22 | 2014-01-20 | 1.113 | 10,948,420 | +733,591 | 0.47% | 12,185,487 |
| 2014-01-21 | 2014-01-17 | 1.126 | 10,214,829 | -42,265 | 0.44% | 11,504,353 |
| 2014-01-20 | 2014-01-16 | 1.126 | 10,257,094 | +95,095 | 0.44% | 11,551,953 |
| 2014-01-15 | 2014-01-13 | 1.166 | 10,161,999 | -203,775 | 0.44% | 11,848,790 |
| 2014-01-14 | 2014-01-10 | 1.126 | 10,365,774 | -1,358 | 0.45% | 11,674,353 |
| 2014-01-13 | 2014-01-09 | 1.126 | 10,367,132 | -22,642 | 0.45% | 11,675,883 |
| 2014-01-10 | 2014-01-08 | 1.113 | 10,389,774 | +890,574 | 0.45% | 11,563,720 |
| 2014-01-09 | 2014-01-07 | 1.126 | 9,499,200 | -27,171 | 0.41% | 10,698,383 |
| 2014-01-08 | 2014-01-06 | 1.113 | 9,526,371 | +114,718 | 0.41% | 10,602,760 |
| 2014-01-06 | 2014-01-02 | 1.179 | 9,411,653 | -415,097 | 0.40% | 11,098,597 |
| 2014-01-03 | 2013-12-31 | 1.153 | 9,826,750 | -120,756 | 0.42% | 11,327,689 |
| 2014-01-02 | 2013-12-27 | 1.139 | 9,947,506 | +181,133 | 0.43% | 11,335,086 |
| 2013-12-30 | 2013-12-24 | 1.153 | 9,766,373 | +60,378 | 0.42% | 11,258,090 |
| 2013-12-27 | 2013-12-20 | 1.113 | 9,705,995 | +33,208 | 0.42% | 10,802,680 |
| 2013-12-23 | 2013-12-19 | 1.113 | 9,672,787 | -72,453 | 0.42% | 10,765,720 |
| 2013-12-20 | 2013-12-18 | 1.139 | 9,745,240 | +34,717 | 0.42% | 11,104,606 |
| 2013-12-19 | 2013-12-17 | 1.166 | 9,710,523 | +415,098 | 0.42% | 11,322,373 |
| 2013-12-18 | 2013-12-16 | 1.192 | 9,295,425 | -15,095 | 0.40% | 11,084,700 |
| 2013-12-17 | 2013-12-13 | 1.206 | 9,310,520 | -76,981 | 0.40% | 11,226,063 |
| 2013-12-16 | 2013-12-12 | 1.206 | 9,387,501 | -69,435 | 0.40% | 11,318,883 |
| 2013-12-13 | 2013-12-11 | 1.206 | 9,456,936 | +95,095 | 0.41% | 11,402,603 |
| 2013-12-12 | 2013-12-10 | 1.232 | 9,361,841 | +24,151 | 0.40% | 11,536,030 |
| 2013-12-11 | 2013-12-09 | 1.259 | 9,337,690 | +143,398 | 0.40% | 11,753,717 |
| 2013-12-10 | 2013-12-06 | 1.272 | 9,194,292 | +45,283 | 0.39% | 11,695,039 |
| 2013-12-09 | 2013-12-05 | 1.298 | 9,149,009 | -498,117 | 0.39% | 11,879,887 |
| 2013-12-06 | 2013-12-04 | 1.312 | 9,647,126 | -92,077 | 0.41% | 12,654,509 |
| 2013-12-05 | 2013-12-03 | 1.325 | 9,739,203 | -27,170 | 0.42% | 12,904,334 |
| 2013-12-04 | 2013-12-02 | 1.325 | 9,766,373 | -508,683 | 0.42% | 12,940,334 |
| 2013-12-03 | 2013-11-29 | 1.365 | 10,275,056 | +28,679 | 0.44% | 14,022,763 |
| 2013-12-02 | 2013-11-28 | 1.351 | 10,246,377 | -45,283 | 0.44% | 13,847,860 |
| 2013-11-29 | 2013-11-27 | 1.378 | 10,291,660 | +353,210 | 0.44% | 14,181,786 |
| 2013-11-28 | 2013-11-26 | 1.312 | 9,938,450 | -52,830 | 0.43% | 13,036,650 |
| 2013-11-27 | 2013-11-25 | 1.338 | 9,991,280 | +443,777 | 0.43% | 13,370,716 |
| 2013-11-26 | 2013-11-22 | 1.285 | 9,547,503 | -196,228 | 0.41% | 12,270,823 |
| 2013-11-25 | 2013-11-21 | 1.272 | 9,743,731 | -973,593 | 0.42% | 12,393,920 |
| 2013-11-22 | 2013-11-20 | 1.298 | 10,717,324 | +556,986 | 0.46% | 13,916,326 |
| 2013-11-21 | 2013-11-19 | 1.232 | 10,160,338 | -345,664 | 0.44% | 12,519,969 |
| 2013-11-20 | 2013-11-18 | 1.232 | 10,506,002 | +138,870 | 0.45% | 12,945,910 |
| 2013-11-19 | 2013-11-15 | 1.206 | 10,367,132 | +550,948 | 0.45% | 12,500,063 |
| 2013-11-18 | 2013-11-14 | 1.219 | 9,816,184 | +646,043 | 0.42% | 11,965,826 |
| 2013-11-15 | 2013-11-13 | 1.192 | 9,170,141 | +283,776 | 0.39% | 10,935,300 |
| 2013-11-13 | 2013-11-11 | 1.192 | 8,886,365 | -7,547 | 0.38% | 10,596,900 |
| 2013-11-12 | 2013-11-08 | 1.179 | 8,893,912 | -30,189 | 0.38% | 10,488,056 |
| 2013-11-11 | 2013-11-07 | 1.206 | 8,924,101 | +67,925 | 0.38% | 10,760,143 |
| 2013-11-08 | 2013-11-06 | 1.219 | 8,856,176 | -6,793 | 0.38% | 10,795,586 |
| 2013-11-07 | 2013-11-05 | 1.206 | 8,862,969 | +60,378 | 0.38% | 10,686,433 |
| 2013-11-06 | 2013-11-04 | 1.232 | 8,802,591 | -125,284 | 0.38% | 10,846,900 |
| 2013-11-04 | 2013-10-31 | 1.179 | 8,927,875 | +37,736 | 0.38% | 10,528,107 |
| 2013-11-01 | 2013-10-30 | 1.179 | 8,890,139 | +143,398 | 0.38% | 10,483,607 |
| 2013-10-31 | 2013-10-29 | 1.166 | 8,746,741 | +30,189 | 0.38% | 10,198,613 |
| 2013-10-29 | 2013-10-25 | 1.206 | 8,716,552 | -45,284 | 0.37% | 10,509,893 |
| 2013-10-25 | 2013-10-23 | 1.206 | 8,761,836 | +83,020 | 0.38% | 10,564,493 |
| 2013-10-24 | 2013-10-22 | 1.232 | 8,678,816 | -89,057 | 0.37% | 10,694,380 |
| 2013-10-23 | 2013-10-21 | 1.245 | 8,767,873 | +49,811 | 0.38% | 10,920,292 |
| 2013-10-22 | 2013-10-18 | 1.206 | 8,718,062 | -83,019 | 0.37% | 10,511,713 |
| 2013-10-21 | 2013-10-17 | 1.206 | 8,801,081 | +15,094 | 0.38% | 10,611,813 |
| 2013-10-18 | 2013-10-16 | 1.192 | 8,785,987 | +33,208 | 0.38% | 10,477,200 |
| 2013-10-17 | 2013-10-15 | 1.192 | 8,752,779 | -781,893 | 0.38% | 10,437,600 |
| 2013-10-16 | 2013-10-11 | 1.192 | 9,534,672 | -4,529 | 0.41% | 11,369,999 |
| 2013-10-15 | 2013-10-10 | 1.219 | 9,539,201 | +454,344 | 0.41% | 11,628,187 |
| 2013-10-10 | 2013-10-08 | 1.192 | 9,084,857 | -15,095 | 0.39% | 10,833,599 |
| 2013-10-08 | 2013-10-04 | 1.166 | 9,099,952 | -1,097,368 | 0.39% | 10,610,453 |
| 2013-10-07 | 2013-10-03 | 1.166 | 10,197,320 | +1,172,841 | 0.44% | 11,889,973 |
| 2013-09-30 | 2013-09-26 | 1.139 | 9,024,479 | -46,793 | 0.39% | 10,283,306 |
| 2013-09-27 | 2013-09-25 | 1.179 | 9,071,272 | -128,303 | 0.39% | 10,697,206 |
| 2013-09-26 | 2013-09-24 | 1.192 | 9,199,575 | +99,623 | 0.40% | 10,970,399 |
| 2013-09-24 | 2013-09-19 | 1.166 | 9,099,952 | -60,378 | 0.39% | 10,610,453 |
| 2013-09-23 | 2013-09-18 | 1.153 | 9,160,330 | +135,851 | 0.39% | 10,559,480 |
| 2013-09-16 | 2013-09-12 | 1.179 | 9,024,479 | -22,642 | 0.39% | 10,642,026 |
| 2013-09-13 | 2013-09-11 | 1.179 | 9,047,121 | -52,831 | 0.39% | 10,668,726 |
| 2013-09-12 | 2013-09-10 | 1.206 | 9,099,952 | +52,831 | 0.39% | 10,972,173 |
| 2013-09-11 | 2013-09-09 | 1.153 | 9,047,121 | -22,642 | 0.39% | 10,428,980 |
| 2013-09-10 | 2013-09-06 | 1.153 | 9,069,763 | -52,830 | 0.39% | 10,455,080 |
| 2013-09-09 | 2013-09-05 | 1.153 | 9,122,593 | -90,567 | 0.39% | 10,515,979 |
| 2013-09-06 | 2013-09-04 | 1.139 | 9,213,160 | +22,641 | 0.40% | 10,498,306 |
| 2013-09-05 | 2013-09-03 | 1.126 | 9,190,519 | -336,606 | 0.39% | 10,350,734 |
| 2013-09-04 | 2013-09-02 | 1.139 | 9,527,125 | +87,548 | 0.41% | 10,856,066 |
| 2013-09-02 | 2013-08-29 | 1.126 | 9,439,577 | +42,264 | 0.41% | 10,631,233 |
| 2013-08-30 | 2013-08-28 | 1.113 | 9,397,313 | +81,510 | 0.40% | 10,459,120 |
| 2013-08-29 | 2013-08-27 | 1.126 | 9,315,803 | -60,378 | 0.40% | 10,491,833 |
| 2013-08-28 | 2013-08-26 | 1.139 | 9,376,181 | -60,377 | 0.40% | 10,684,067 |
| 2013-08-27 | 2013-08-23 | 1.166 | 9,436,558 | +336,606 | 0.41% | 11,002,933 |
| 2013-08-26 | 2013-08-22 | 1.206 | 9,099,952 | +37,736 | 0.39% | 10,972,173 |
| 2013-08-23 | 2013-08-21 | 1.192 | 9,062,216 | -54,340 | 0.39% | 10,806,600 |
| 2013-08-22 | 2013-08-20 | 1.166 | 9,116,556 | -13,585 | 0.39% | 10,629,813 |
| 2013-08-21 | 2013-08-19 | 1.219 | 9,130,141 | -75,472 | 0.39% | 11,129,547 |
| 2013-08-19 | 2013-08-15 | 1.219 | 9,205,613 | +10,566 | 0.40% | 11,221,546 |
| 2013-08-16 | 2013-08-13 | 1.245 | 9,195,047 | +78,491 | 0.39% | 11,452,333 |
| 2013-08-15 | 2013-08-12 | 1.232 | 9,116,556 | +120,756 | 0.39% | 11,233,780 |
| 2013-08-13 | 2013-08-09 | 1.232 | 8,995,800 | -123,775 | 0.39% | 11,084,980 |
| 2013-08-12 | 2013-08-08 | 1.206 | 9,119,575 | +150,945 | 0.39% | 10,995,834 |
| 2013-08-09 | 2013-08-07 | 1.179 | 8,968,630 | -12,075 | 0.39% | 10,576,166 |
| 2013-08-08 | 2013-08-06 | 1.219 | 8,980,705 | -7,548 | 0.39% | 10,947,386 |
| 2013-08-07 | 2013-08-05 | 1.166 | 8,988,253 | +150,945 | 0.39% | 10,480,213 |
| 2013-08-06 | 2013-08-02 | 1.179 | 8,837,308 | -52,831 | 0.38% | 10,421,306 |
| 2013-08-02 | 2013-07-31 | 1.166 | 8,890,139 | -15,094 | 0.38% | 10,365,813 |
| 2013-08-01 | 2013-07-30 | 1.179 | 8,905,233 | -37,736 | 0.38% | 10,501,406 |
| 2013-07-31 | 2013-07-29 | 1.219 | 8,942,969 | -267,172 | 0.38% | 10,901,386 |
| 2013-07-30 | 2013-07-26 | 1.126 | 9,210,141 | +511,702 | 0.40% | 10,372,833 |
| 2013-07-29 | 2013-07-25 | 1.086 | 8,698,439 | +30,189 | 0.37% | 9,450,773 |
| 2013-07-26 | 2013-07-24 | 1.073 | 8,668,250 | -150,945 | 0.37% | 9,303,120 |
| 2013-07-25 | 2013-07-23 | 1.100 | 8,819,195 | -30,189 | 0.38% | 9,698,827 |
| 2013-07-24 | 2013-07-22 | 1.047 | 8,849,384 | +276,730 | 0.38% | 9,263,013 |
| 2013-07-23 | 2013-07-19 | 1.086 | 8,572,654 | -46,793 | 0.37% | 9,314,109 |
| 2013-07-22 | 2013-07-18 | 1.126 | 8,619,447 | +150,945 | 0.37% | 9,707,569 |
| 2013-07-19 | 2013-07-17 | 1.113 | 8,468,502 | +113,209 | 0.36% | 9,425,362 |
| 2013-07-18 | 2013-07-16 | 1.086 | 8,355,293 | +60,378 | 0.36% | 9,077,948 |
| 2013-07-17 | 2013-07-15 | 1.113 | 8,294,915 | +28,679 | 0.36% | 9,232,161 |
| 2013-07-16 | 2013-07-12 | 1.060 | 8,266,236 | +102,642 | 0.36% | 8,762,135 |
| 2013-07-15 | 2013-07-11 | 1.060 | 8,163,594 | -117,736 | 0.35% | 8,653,336 |
| 2013-07-12 | 2013-07-10 | 1.020 | 8,281,330 | -149,436 | 0.36% | 8,448,955 |
| 2013-07-11 | 2013-07-09 | 1.033 | 8,430,766 | +451,325 | 0.36% | 8,713,122 |
| 2013-07-10 | 2013-07-08 | 1.060 | 7,979,441 | +30,189 | 0.34% | 8,458,135 |
| 2013-07-09 | 2013-07-05 | 1.113 | 7,949,252 | +90,567 | 0.34% | 8,847,442 |
| 2013-07-08 | 2013-07-04 | 1.113 | 7,858,685 | +76,981 | 0.34% | 8,746,642 |
| 2013-07-05 | 2013-07-03 | 1.113 | 7,781,704 | +80,001 | 0.33% | 8,660,962 |
| 2013-07-04 | 2013-07-02 | 1.139 | 7,701,703 | -114,718 | 0.33% | 8,776,016 |
| 2013-07-03 | 2013-06-28 | 1.166 | 7,816,421 | -15,094 | 0.34% | 9,113,869 |
| 2013-07-02 | 2013-06-27 | 1.139 | 7,831,515 | -6,038 | 0.34% | 8,923,935 |
| 2013-06-28 | 2013-06-26 | 1.153 | 7,837,553 | +105,661 | 0.34% | 9,034,662 |
| 2013-06-27 | 2013-06-25 | 1.100 | 7,731,892 | -253,587 | 0.33% | 8,503,076 |
| 2013-06-26 | 2013-06-24 | 1.126 | 7,985,479 | -875,479 | 0.34% | 8,993,569 |
| 2013-06-25 | 2013-06-21 | 1.192 | 8,860,958 | -75,472 | 0.38% | 10,566,602 |
| 2013-06-24 | 2013-06-20 | 1.219 | 8,936,430 | +105,661 | 0.38% | 10,893,415 |
| 2013-06-21 | 2013-06-19 | 1.272 | 8,830,769 | -116,228 | 0.38% | 11,232,642 |
| 2013-06-20 | 2013-06-18 | 1.312 | 8,946,997 | +138,870 | 0.38% | 11,736,123 |
| 2013-06-19 | 2013-06-17 | 1.298 | 8,808,127 | +77,736 | 0.38% | 11,437,255 |
| 2013-06-18 | 2013-06-14 | 1.232 | 8,730,391 | +22,642 | 0.37% | 10,757,932 |
| 2013-06-17 | 2013-06-13 | 1.245 | 8,707,749 | +49,812 | 0.37% | 10,845,409 |
| 2013-06-14 | 2013-06-11 | 1.298 | 8,657,937 | -276,229 | 0.37% | 11,242,235 |
| 2013-06-13 | 2013-06-10 | 1.351 | 8,934,166 | +12,075 | 0.38% | 12,074,422 |
| 2013-06-11 | 2013-06-07 | 1.365 | 8,922,091 | +45,284 | 0.38% | 12,176,320 |
| 2013-06-10 | 2013-06-06 | 1.378 | 8,876,807 | -60,378 | 0.38% | 12,232,135 |
| 2013-06-07 | 2013-06-05 | 1.378 | 8,937,185 | -15,095 | 0.38% | 12,315,336 |
| 2013-06-06 | 2013-06-04 | 1.404 | 8,952,280 | +166,040 | 0.38% | 12,573,370 |
| 2013-06-05 | 2013-06-03 | 1.378 | 8,786,240 | +105,661 | 0.38% | 12,107,335 |
| 2013-06-04 | 2013-05-31 | 1.471 | 8,680,579 | +602,269 | 0.37% | 12,767,908 |
| 2013-06-03 | 2013-05-30 | 1.417 | 8,078,310 | -40,236 | 0.35% | 11,449,980 |
| 2013-05-31 | 2013-05-29 | 1.377 | 8,118,546 | -44,871 | 0.35% | 11,181,339 |
| 2013-05-30 | 2013-05-28 | 1.417 | 8,163,417 | +160,042 | 0.35% | 11,570,608 |
| 2013-05-29 | 2013-05-27 | 1.377 | 8,003,375 | -52,350 | 0.35% | 11,022,719 |
| 2013-05-28 | 2013-05-24 | 1.377 | 8,055,725 | +409,828 | 0.35% | 11,094,819 |
| 2013-05-27 | 2013-05-23 | 1.337 | 7,645,897 | -148,076 | 0.33% | 10,223,669 |
| 2013-05-24 | 2013-05-22 | 1.391 | 7,793,973 | -363,462 | 0.34% | 10,838,535 |
| 2013-05-23 | 2013-05-21 | 1.337 | 8,157,435 | +94,231 | 0.35% | 10,907,670 |
| 2013-05-22 | 2013-05-20 | 1.257 | 8,063,204 | -74,786 | 0.35% | 10,134,769 |
| 2013-05-21 | 2013-05-16 | 1.257 | 8,137,990 | +11,966 | 0.35% | 10,228,769 |
| 2013-05-20 | 2013-05-15 | 1.270 | 8,126,024 | -1,496 | 0.35% | 10,322,385 |
| 2013-05-16 | 2013-05-14 | 1.257 | 8,127,520 | -471,153 | 0.35% | 10,215,609 |
| 2013-05-15 | 2013-05-13 | 1.244 | 8,598,673 | -50,855 | 0.37% | 10,692,832 |
| 2013-05-14 | 2013-05-10 | 1.257 | 8,649,528 | -38,889 | 0.37% | 10,871,729 |
| 2013-05-13 | 2013-05-09 | 1.310 | 8,688,417 | -281,196 | 0.38% | 11,385,316 |
| 2013-05-10 | 2013-05-08 | 1.270 | 8,969,613 | +80,051 | 0.39% | 11,393,985 |
| 2013-05-09 | 2013-05-07 | 1.244 | 8,889,562 | +172,008 | 0.39% | 11,054,565 |
| 2013-05-08 | 2013-05-06 | 1.217 | 8,717,554 | +150,470 | 0.38% | 10,607,533 |
| 2013-05-07 | 2013-05-03 | 1.190 | 8,567,084 | +305,128 | 0.37% | 10,195,332 |
| 2013-05-06 | 2013-05-02 | 1.244 | 8,261,956 | +175,000 | 0.36% | 10,274,109 |
| 2013-04-30 | 2013-04-26 | 1.137 | 8,086,956 | -83,761 | 0.35% | 9,191,415 |
| 2013-04-26 | 2013-04-24 | 1.137 | 8,170,717 | +37,394 | 0.35% | 9,286,615 |
| 2013-04-25 | 2013-04-23 | 1.137 | 8,133,323 | -29,915 | 0.35% | 9,244,114 |
| 2013-04-24 | 2013-04-22 | 1.150 | 8,163,238 | +59,829 | 0.35% | 9,387,269 |
| 2013-04-23 | 2013-04-19 | 1.137 | 8,103,409 | +14,957 | 0.35% | 9,210,115 |
| 2013-04-22 | 2013-04-18 | 1.137 | 8,088,452 | +7,479 | 0.35% | 9,193,115 |
| 2013-04-19 | 2013-04-17 | 1.137 | 8,080,973 | +92,735 | 0.35% | 9,184,615 |
| 2013-04-18 | 2013-04-16 | 1.137 | 7,988,238 | +2,991 | 0.35% | 9,079,214 |
| 2013-04-17 | 2013-04-15 | 1.163 | 7,985,247 | +11,966 | 0.35% | 9,289,364 |
| 2013-04-16 | 2013-04-12 | 1.110 | 7,973,281 | -88,248 | 0.35% | 8,848,986 |
| 2013-04-15 | 2013-04-11 | 1.070 | 8,061,529 | -194,444 | 0.35% | 8,623,544 |
| 2013-04-12 | 2013-04-10 | 0.989 | 8,255,973 | +14,957 | 0.36% | 8,169,178 |
| 2013-04-10 | 2013-04-08 | 0.976 | 8,241,016 | +104,701 | 0.36% | 8,044,183 |
| 2013-04-08 | 2013-04-03 | 1.030 | 8,136,315 | -29,914 | 0.35% | 8,377,160 |
| 2013-04-05 | 2013-04-02 | 1.016 | 8,166,229 | -29,915 | 0.35% | 8,298,766 |
| 2013-04-03 | 2013-03-28 | 1.016 | 8,196,144 | +29,915 | 0.36% | 8,329,166 |
| 2013-04-02 | 2013-03-27 | 1.043 | 8,166,229 | -16,453 | 0.35% | 8,517,154 |
| 2013-03-28 | 2013-03-26 | 1.030 | 8,182,682 | +46,367 | 0.35% | 8,424,900 |
| 2013-03-26 | 2013-03-22 | 1.030 | 8,136,315 | -59,829 | 0.35% | 8,377,160 |
| 2013-03-25 | 2013-03-21 | 1.043 | 8,196,144 | -134,615 | 0.36% | 8,548,355 |
| 2013-03-22 | 2013-03-20 | 1.016 | 8,330,759 | +299,145 | 0.36% | 8,465,966 |
| 2013-03-20 | 2013-03-18 | 1.016 | 8,031,614 | -19,445 | 0.35% | 8,161,966 |
| 2013-03-19 | 2013-03-15 | 1.043 | 8,051,059 | +34,402 | 0.35% | 8,397,035 |
| 2013-03-15 | 2013-03-13 | 0.989 | 8,016,657 | +59,829 | 0.35% | 7,932,377 |
| 2013-03-14 | 2013-03-12 | 1.083 | 7,956,828 | +157,051 | 0.34% | 8,617,938 |
| 2013-03-13 | 2013-03-11 | 1.163 | 7,799,777 | -17,949 | 0.34% | 9,073,603 |
| 2013-03-12 | 2013-03-08 | 1.217 | 7,817,726 | -206,410 | 0.34% | 9,512,621 |
| 2013-03-11 | 2013-03-07 | 1.110 | 8,024,136 | -157,051 | 0.35% | 8,905,427 |
| 2013-03-08 | 2013-03-06 | 1.123 | 8,181,187 | -164,529 | 0.35% | 9,189,121 |
| 2013-03-07 | 2013-03-05 | 1.123 | 8,345,716 | +155,555 | 0.36% | 9,373,920 |
| 2013-03-06 | 2013-03-04 | 1.043 | 8,190,161 | +163,034 | 0.35% | 8,542,115 |
| 2013-03-05 | 2013-03-01 | 1.043 | 8,027,127 | -127,137 | 0.35% | 8,372,075 |
| 2013-03-04 | 2013-02-28 | 1.016 | 8,154,264 | -55,341 | 0.35% | 8,286,606 |
| 2013-03-01 | 2013-02-27 | 0.976 | 8,209,605 | -20,941 | 0.36% | 8,013,523 |
| 2013-02-28 | 2013-02-26 | 0.976 | 8,230,546 | +97,223 | 0.36% | 8,033,964 |
| 2013-02-27 | 2013-02-25 | 0.989 | 8,133,323 | -233,334 | 0.35% | 8,047,817 |
| 2013-02-26 | 2013-02-22 | 0.976 | 8,366,657 | -74,786 | 0.36% | 8,166,824 |
| 2013-02-25 | 2013-02-21 | 0.963 | 8,441,443 | -61,324 | 0.37% | 8,126,949 |
| 2013-02-21 | 2013-02-19 | 0.976 | 8,502,767 | -22,436 | 0.37% | 8,299,683 |
| 2013-02-20 | 2013-02-18 | 0.989 | 8,525,203 | +172,008 | 0.37% | 8,435,577 |
| 2013-02-19 | 2013-02-15 | 1.016 | 8,353,195 | -59,829 | 0.36% | 8,488,766 |
| 2013-02-18 | 2013-02-14 | 0.976 | 8,413,024 | +22,436 | 0.36% | 8,212,083 |
| 2013-02-15 | 2013-02-08 | 0.989 | 8,390,588 | -306,624 | 0.36% | 8,302,377 |
| 2013-02-14 | 2013-02-07 | 0.989 | 8,697,212 | -97,222 | 0.38% | 8,605,778 |
| 2013-02-05 | 2013-02-01 | 0.976 | 8,794,434 | -74,786 | 0.38% | 8,584,383 |
| 2013-02-04 | 2013-01-31 | 0.989 | 8,869,220 | +103,205 | 0.38% | 8,775,977 |
| 2013-02-01 | 2013-01-30 | 1.016 | 8,766,015 | -182,478 | 0.38% | 8,908,286 |
| 2013-01-31 | 2013-01-29 | 0.976 | 8,948,493 | +204,914 | 0.39% | 8,734,763 |
| 2013-01-30 | 2013-01-28 | 0.976 | 8,743,579 | +22,436 | 0.38% | 8,534,743 |
| 2013-01-29 | 2013-01-25 | 0.976 | 8,721,143 | -445,726 | 0.38% | 8,512,843 |
| 2013-01-28 | 2013-01-24 | 1.016 | 9,166,869 | +393,375 | 0.40% | 9,315,646 |
| 2013-01-25 | 2013-01-23 | 1.043 | 8,773,494 | +31,411 | 0.38% | 9,150,515 |
| 2013-01-24 | 2013-01-22 | 1.043 | 8,742,083 | +336,538 | 0.38% | 9,117,754 |
| 2013-01-23 | 2013-01-21 | 1.043 | 8,405,545 | -28,419 | 0.36% | 8,766,754 |
| 2013-01-22 | 2013-01-18 | 1.043 | 8,433,964 | -251,282 | 0.37% | 8,796,394 |
| 2013-01-21 | 2013-01-17 | 1.030 | 8,685,246 | -49,359 | 0.38% | 8,942,340 |
| 2013-01-18 | 2013-01-16 | 1.056 | 8,734,605 | +119,658 | 0.38% | 9,226,749 |
| 2013-01-17 | 2013-01-15 | 1.070 | 8,614,947 | -188,461 | 0.37% | 9,215,543 |
| 2013-01-16 | 2013-01-14 | 1.070 | 8,803,408 | +852,563 | 0.38% | 9,417,143 |
| 2013-01-15 | 2013-01-11 | 1.030 | 7,950,845 | -393,376 | 0.34% | 8,186,200 |
| 2013-01-14 | 2013-01-10 | 1.030 | 8,344,221 | -432,264 | 0.36% | 8,591,221 |
| 2013-01-11 | 2013-01-09 | 1.030 | 8,776,485 | +231,837 | 0.38% | 9,036,280 |
| 2013-01-10 | 2013-01-08 | 1.016 | 8,544,648 | -874,999 | 0.37% | 8,683,326 |
| 2013-01-09 | 2013-01-07 | 1.043 | 9,419,647 | +1,087,392 | 0.41% | 9,824,435 |
| 2013-01-08 | 2013-01-04 | 0.963 | 8,332,255 | -17,949 | 0.36% | 8,021,829 |
| 2013-01-07 | 2013-01-03 | 0.976 | 8,350,204 | -116,666 | 0.36% | 8,150,764 |
| 2013-01-04 | 2013-01-02 | 0.936 | 8,466,870 | -37,393 | 0.37% | 7,925,000 |
| 2013-01-03 | 2012-12-31 | 0.923 | 8,504,263 | +224,358 | 0.37% | 7,846,286 |
| 2013-01-02 | 2012-12-27 | 0.923 | 8,279,905 | +11,966 | 0.36% | 7,639,286 |
| 2012-12-28 | 2012-12-24 | 0.909 | 8,267,939 | -22,436 | 0.36% | 7,517,692 |
| 2012-12-27 | 2012-12-20 | 0.936 | 8,290,375 | -37,393 | 0.36% | 7,759,801 |
| 2012-12-21 | 2012-12-19 | 0.936 | 8,327,768 | +37,393 | 0.36% | 7,794,801 |
| 2012-12-20 | 2012-12-18 | 0.909 | 8,290,375 | -276,709 | 0.36% | 7,538,092 |
| 2012-12-18 | 2012-12-14 | 0.896 | 8,567,084 | +82,265 | 0.37% | 7,675,138 |
| 2012-12-14 | 2012-12-12 | 0.883 | 8,484,819 | +37,393 | 0.37% | 7,487,983 |
| 2012-12-13 | 2012-12-11 | 0.869 | 8,447,426 | +224,359 | 0.37% | 7,342,029 |
| 2012-12-07 | 2012-12-05 | 0.856 | 8,223,067 | -14,957 | 0.36% | 7,037,075 |
| 2012-12-05 | 2012-12-03 | 0.829 | 8,238,024 | -22,436 | 0.36% | 6,829,566 |
| 2012-12-03 | 2012-11-29 | 0.856 | 8,260,460 | +37,393 | 0.36% | 7,069,074 |
| 2012-11-29 | 2012-11-27 | 0.816 | 8,223,067 | -37,393 | 0.36% | 6,707,212 |
| 2012-11-28 | 2012-11-26 | 0.829 | 8,260,460 | +37,393 | 0.36% | 6,848,166 |
| 2012-11-23 | 2012-11-21 | 0.829 | 8,223,067 | -14,808 | 0.36% | 6,817,166 |
| 2012-11-16 | 2012-11-14 | 0.842 | 8,237,875 | -74,786 | 0.36% | 6,939,595 |
| 2012-11-15 | 2012-11-13 | 0.816 | 8,312,661 | +254,273 | 0.36% | 6,780,290 |
| 2012-11-14 | 2012-11-12 | 0.856 | 8,058,388 | +74,787 | 0.35% | 6,896,147 |
| 2012-11-13 | 2012-11-09 | 0.856 | 7,983,601 | -74,787 | 0.35% | 6,832,146 |
| 2012-11-12 | 2012-11-08 | 0.869 | 8,058,388 | -52,350 | 0.35% | 7,003,899 |
| 2012-11-09 | 2012-11-07 | 0.896 | 8,110,738 | +59,829 | 0.35% | 7,266,303 |
| 2012-11-08 | 2012-11-06 | 0.883 | 8,050,909 | +67,308 | 0.35% | 7,105,051 |
| 2012-11-06 | 2012-11-02 | 0.856 | 7,983,601 | +149,572 | 0.35% | 6,832,146 |
| 2012-11-05 | 2012-11-01 | 0.842 | 7,834,029 | +89,743 | 0.34% | 6,599,394 |
| 2012-11-01 | 2012-10-30 | 0.816 | 7,744,286 | +29,915 | 0.34% | 6,316,690 |
| 2012-10-31 | 2012-10-29 | 0.816 | 7,714,371 | -112,179 | 0.33% | 6,292,290 |
| 2012-10-30 | 2012-10-26 | 0.829 | 7,826,550 | +299,145 | 0.34% | 6,488,442 |
| 2012-10-29 | 2012-10-25 | 0.842 | 7,527,405 | -231,688 | 0.33% | 6,341,094 |
| 2012-10-26 | 2012-10-24 | 0.883 | 7,759,093 | +97,222 | 0.34% | 6,847,519 |
| 2012-10-25 | 2012-10-22 | 0.816 | 7,661,871 | -22,436 | 0.33% | 6,249,468 |
| 2012-10-24 | 2012-10-19 | 0.802 | 7,684,307 | -74,786 | 0.33% | 6,165,017 |
| 2012-10-22 | 2012-10-18 | 0.789 | 7,759,093 | +134,615 | 0.34% | 6,121,267 |
| 2012-10-18 | 2012-10-16 | 0.749 | 7,624,478 | +112,179 | 0.33% | 5,709,216 |
| 2012-10-17 | 2012-10-15 | 0.735 | 7,512,299 | +149,573 | 0.33% | 5,524,766 |
| 2012-10-16 | 2012-10-12 | 0.776 | 7,362,726 | -104,701 | 0.32% | 5,710,117 |
| 2012-10-15 | 2012-10-11 | 0.762 | 7,467,427 | -13,461 | 0.32% | 5,691,467 |
| 2012-10-12 | 2012-10-10 | 0.722 | 7,480,888 | -219,872 | 0.32% | 5,401,635 |
| 2012-10-11 | 2012-10-09 | 0.735 | 7,700,760 | +194,444 | 0.33% | 5,663,366 |
| 2012-10-04 | 2012-09-28 | 0.735 | 7,506,316 | +76,282 | 0.33% | 5,520,366 |
| 2012-10-03 | 2012-09-27 | 0.735 | 7,430,034 | +64,316 | 0.32% | 5,464,266 |
| 2012-09-26 | 2012-09-24 | 0.735 | 7,365,718 | +74,787 | 0.32% | 5,416,966 |
| 2012-09-24 | 2012-09-20 | 0.735 | 7,290,931 | +261,751 | 0.32% | 5,361,966 |
| 2012-09-20 | 2012-09-18 | 0.762 | 7,029,180 | -61,324 | 0.30% | 5,357,447 |
| 2012-09-18 | 2012-09-14 | 0.749 | 7,090,504 | -62,821 | 0.31% | 5,309,376 |
| 2012-09-14 | 2012-09-12 | 0.735 | 7,153,325 | +62,821 | 0.31% | 5,260,766 |
| 2012-09-13 | 2012-09-11 | 0.722 | 7,090,504 | +74,786 | 0.31% | 5,119,755 |
| 2012-09-11 | 2012-09-07 | 0.735 | 7,015,718 | +186,966 | 0.30% | 5,159,566 |
| 2012-09-06 | 2012-09-04 | 0.709 | 6,828,752 | +14,957 | 0.30% | 4,839,445 |
| 2012-08-23 | 2012-08-21 | 0.776 | 6,813,795 | -26,923 | 0.30% | 5,284,397 |
| 2012-08-22 | 2012-08-20 | 0.749 | 6,840,718 | +14,957 | 0.30% | 5,122,336 |
| 2012-08-07 | 2012-08-03 | 0.749 | 6,825,761 | +37,393 | 0.30% | 5,111,136 |
| 2012-08-06 | 2012-08-02 | 0.749 | 6,788,368 | +29,915 | 0.29% | 5,083,136 |
| 2012-07-26 | 2012-07-24 | 0.735 | 6,758,453 | +22,435 | 0.29% | 4,970,366 |
| 2012-07-25 | 2012-07-23 | 0.762 | 6,736,018 | +22,436 | 0.29% | 5,134,007 |
| 2012-07-10 | 2012-07-06 | 0.802 | 6,713,582 | -89,743 | 0.29% | 5,386,218 |
| 2012-07-09 | 2012-07-05 | 0.802 | 6,803,325 | -29,915 | 0.29% | 5,458,217 |
| 2012-06-25 | 2012-06-21 | 0.802 | 6,833,240 | -37,393 | 0.30% | 5,482,218 |
| 2012-06-21 | 2012-06-19 | 0.829 | 6,870,633 | -14,957 | 0.30% | 5,695,958 |
| 2012-06-19 | 2012-06-15 | 0.856 | 6,885,590 | -22,436 | 0.30% | 5,892,499 |
| 2012-06-12 | 2012-06-08 | 0.775 | 6,908,026 | +113,246 | 0.30% | 5,352,858 |
| 2012-06-07 | 2012-06-05 | 0.788 | 6,794,780 | +22,069 | 0.30% | 5,357,477 |
| 2012-06-01 | 2012-05-30 | 0.816 | 6,772,711 | -175,074 | 0.30% | 5,524,217 |
| 2012-05-31 | 2012-05-29 | 0.829 | 6,947,785 | +110,341 | 0.31% | 5,761,468 |
| 2012-05-24 | 2012-05-22 | 0.816 | 6,837,444 | +14,712 | 0.30% | 5,577,017 |
| 2012-05-15 | 2012-05-11 | 0.870 | 6,822,732 | -7,356 | 0.30% | 5,936,018 |
| 2012-05-09 | 2012-05-07 | 0.897 | 6,830,088 | +36,780 | 0.30% | 6,128,119 |
| 2012-05-07 | 2012-05-03 | 0.965 | 6,793,308 | +36,780 | 0.30% | 6,556,870 |
| 2012-04-23 | 2012-04-19 | 0.979 | 6,756,528 | -29,424 | 0.30% | 6,613,221 |
| 2012-04-11 | 2012-04-05 | 0.992 | 6,785,952 | -23,540 | 0.30% | 6,734,271 |
| 2012-04-05 | 2012-04-02 | 0.924 | 6,809,492 | -73,560 | 0.30% | 6,294,780 |
| 2012-03-30 | 2012-03-28 | 0.897 | 6,883,052 | +44,136 | 0.30% | 6,175,639 |
| 2012-03-29 | 2012-03-27 | 0.911 | 6,838,916 | -73,560 | 0.30% | 6,229,010 |
| 2012-03-26 | 2012-03-22 | 0.884 | 6,912,476 | +73,560 | 0.30% | 6,108,069 |
| 2012-03-21 | 2012-03-19 | 0.938 | 6,838,916 | -36,780 | 0.30% | 6,414,950 |
| 2012-03-19 | 2012-03-15 | 0.992 | 6,875,696 | -17,654 | 0.30% | 6,823,331 |
| 2012-03-16 | 2012-03-14 | 1.006 | 6,893,350 | +73,560 | 0.30% | 6,934,561 |
| 2012-03-15 | 2012-03-13 | 1.006 | 6,819,790 | +17,654 | 0.30% | 6,860,561 |
| 2012-03-14 | 2012-03-12 | 1.006 | 6,802,136 | +36,781 | 0.30% | 6,842,802 |
| 2012-03-09 | 2012-03-07 | 0.965 | 6,765,355 | -14,713 | 0.30% | 6,529,890 |
| 2012-03-08 | 2012-03-06 | 0.992 | 6,780,068 | -73,560 | 0.30% | 6,728,432 |
| 2012-03-07 | 2012-03-05 | 0.979 | 6,853,628 | -22,068 | 0.30% | 6,708,261 |
| 2012-03-06 | 2012-03-02 | 0.979 | 6,875,696 | -27,953 | 0.30% | 6,729,861 |
| 2012-03-05 | 2012-03-01 | 0.911 | 6,903,649 | -67,675 | 0.30% | 6,287,970 |
| 2012-03-02 | 2012-02-29 | 0.938 | 6,971,324 | -45,607 | 0.31% | 6,539,150 |
| 2012-03-01 | 2012-02-28 | 0.938 | 7,016,931 | +82,387 | 0.31% | 6,581,930 |
| 2012-02-29 | 2012-02-27 | 0.911 | 6,934,544 | -20,597 | 0.31% | 6,316,109 |
| 2012-02-28 | 2012-02-24 | 0.938 | 6,955,141 | +147,121 | 0.31% | 6,523,970 |
| 2012-02-24 | 2012-02-22 | 0.938 | 6,808,020 | +14,712 | 0.30% | 6,385,970 |
| 2012-02-23 | 2012-02-21 | 0.911 | 6,793,308 | +44,136 | 0.30% | 6,187,469 |
| 2012-02-22 | 2012-02-20 | 0.924 | 6,749,172 | -73,560 | 0.30% | 6,239,020 |
| 2012-02-20 | 2012-02-16 | 0.897 | 6,822,732 | -117,697 | 0.30% | 6,121,519 |
| 2012-02-17 | 2012-02-15 | 0.924 | 6,940,429 | -77,974 | 0.31% | 6,415,820 |
| 2012-02-16 | 2012-02-14 | 0.884 | 7,018,403 | -38,251 | 0.31% | 6,201,669 |
| 2012-02-14 | 2012-02-10 | 0.884 | 7,056,654 | +14,712 | 0.31% | 6,235,469 |
| 2012-02-13 | 2012-02-09 | 0.924 | 7,041,942 | +73,560 | 0.31% | 6,509,660 |
| 2012-02-10 | 2012-02-08 | 0.897 | 6,968,382 | -11,769 | 0.31% | 6,252,199 |
| 2012-02-08 | 2012-02-06 | 0.843 | 6,980,151 | -36,780 | 0.31% | 5,883,198 |
| 2012-02-07 | 2012-02-03 | 0.870 | 7,016,931 | -36,781 | 0.31% | 6,104,978 |
| 2012-02-06 | 2012-02-02 | 0.856 | 7,053,712 | +36,781 | 0.31% | 6,041,089 |
| 2012-02-03 | 2012-02-01 | 0.829 | 7,016,931 | +36,780 | 0.31% | 5,818,807 |
| 2012-02-01 | 2012-01-30 | 0.802 | 6,980,151 | +36,780 | 0.31% | 5,598,527 |
| 2012-01-30 | 2012-01-26 | 0.829 | 6,943,371 | -22,068 | 0.31% | 5,757,808 |
| 2012-01-27 | 2012-01-20 | 0.816 | 6,965,439 | -38,252 | 0.31% | 5,681,417 |
| 2012-01-26 | 2012-01-19 | 0.816 | 7,003,691 | -94,157 | 0.31% | 5,712,618 |
| 2012-01-20 | 2012-01-18 | 0.788 | 7,097,848 | +88,273 | 0.31% | 5,596,437 |
| 2012-01-19 | 2012-01-17 | 0.802 | 7,009,575 | -29,425 | 0.31% | 5,622,127 |
| 2012-01-10 | 2012-01-06 | 0.761 | 7,039,000 | +1,472 | 0.31% | 5,358,657 |
| 2012-01-09 | 2012-01-05 | 0.761 | 7,037,528 | -47,079 | 0.31% | 5,357,536 |
| 2011-12-29 | 2011-12-23 | 0.802 | 7,084,607 | +130,937 | 0.31% | 5,682,307 |
| 2011-12-28 | 2011-12-22 | 0.775 | 6,953,670 | +14,712 | 0.31% | 5,388,227 |
| 2011-12-20 | 2011-12-16 | 0.802 | 6,938,958 | +60,320 | 0.31% | 5,565,487 |
| 2011-12-14 | 2011-12-12 | 0.829 | 6,878,638 | +7,356 | 0.30% | 5,704,128 |
| 2011-12-13 | 2011-12-09 | 0.829 | 6,871,282 | -73,560 | 0.30% | 5,698,028 |
| 2011-12-12 | 2011-12-08 | 0.843 | 6,944,842 | +13,240 | 0.31% | 5,853,438 |
| 2011-12-08 | 2011-12-06 | 0.856 | 6,931,602 | -13,240 | 0.31% | 5,936,509 |
| 2011-12-07 | 2011-12-05 | 0.870 | 6,944,842 | -7,356 | 0.31% | 6,042,258 |
| 2011-12-06 | 2011-12-02 | 0.884 | 6,952,198 | +47,078 | 0.31% | 6,143,168 |
| 2011-12-05 | 2011-12-01 | 0.884 | 6,905,120 | -16,183 | 0.30% | 6,101,569 |
| 2011-12-01 | 2011-11-29 | 0.870 | 6,921,303 | -58,848 | 0.30% | 6,021,778 |
| 2011-11-30 | 2011-11-28 | 0.856 | 6,980,151 | +24,127 | 0.31% | 5,978,088 |
| 2011-11-24 | 2011-11-22 | 0.870 | 6,956,024 | +14,712 | 0.31% | 6,051,987 |
| 2011-11-18 | 2011-11-16 | 0.911 | 6,941,312 | -75,031 | 0.31% | 6,322,274 |
| 2011-11-15 | 2011-11-11 | 0.897 | 7,016,343 | -73,560 | 0.31% | 6,295,231 |
| 2011-11-14 | 2011-11-10 | 0.870 | 7,089,903 | +29,424 | 0.31% | 6,168,466 |
| 2011-11-11 | 2011-11-09 | 0.938 | 7,060,479 | +88,272 | 0.31% | 6,622,778 |
| 2011-11-09 | 2011-11-07 | 0.938 | 6,972,207 | +75,032 | 0.31% | 6,539,978 |
| 2011-11-08 | 2011-11-04 | 0.952 | 6,897,175 | -104,456 | 0.30% | 6,563,360 |
| 2011-11-07 | 2011-11-03 | 0.924 | 7,001,631 | +104,456 | 0.31% | 6,472,396 |
| 2011-11-04 | 2011-11-02 | 0.924 | 6,897,175 | -132,409 | 0.30% | 6,375,835 |
| 2011-11-03 | 2011-11-01 | 0.897 | 7,029,584 | +44,136 | 0.31% | 6,307,111 |
| 2011-11-02 | 2011-10-31 | 0.924 | 6,985,448 | +95,629 | 0.31% | 6,457,436 |
| 2011-11-01 | 2011-10-28 | 0.952 | 6,889,819 | -110,341 | 0.30% | 6,556,360 |
| 2011-10-31 | 2011-10-27 | 0.979 | 7,000,160 | -111,811 | 0.31% | 6,851,685 |
| 2011-10-28 | 2011-10-26 | 0.870 | 7,111,971 | +29,424 | 0.31% | 6,187,666 |
| 2011-10-27 | 2011-10-25 | 0.843 | 7,082,547 | +75,031 | 0.31% | 5,969,502 |
| 2011-10-26 | 2011-10-24 | 0.856 | 7,007,516 | +73,560 | 0.31% | 6,001,525 |
| 2011-10-21 | 2011-10-19 | 0.802 | 6,933,956 | -73,560 | 0.31% | 5,561,476 |
| 2011-10-20 | 2011-10-18 | 0.802 | 7,007,516 | -22,068 | 0.31% | 5,620,475 |
| 2011-10-19 | 2011-10-17 | 0.870 | 7,029,584 | +29,424 | 0.31% | 6,115,987 |
| 2011-10-17 | 2011-10-13 | 0.897 | 7,000,160 | -66,204 | 0.31% | 6,280,711 |
| 2011-10-14 | 2011-10-12 | 0.870 | 7,066,364 | +7,356 | 0.31% | 6,147,987 |
| 2011-10-13 | 2011-10-11 | 0.816 | 7,059,008 | -80,916 | 0.31% | 5,757,737 |
| 2011-10-12 | 2011-10-10 | 0.775 | 7,139,924 | +80,916 | 0.31% | 5,532,550 |
| 2011-10-11 | 2011-10-07 | 0.775 | 7,059,008 | -125,052 | 0.31% | 5,469,851 |
| 2011-10-10 | 2011-10-06 | 0.734 | 7,184,060 | +88,272 | 0.32% | 5,273,763 |
| 2011-10-06 | 2011-10-03 | 0.720 | 7,095,788 | -73,560 | 0.31% | 5,112,501 |
| 2011-10-04 | 2011-09-30 | 0.788 | 7,169,348 | -183,901 | 0.32% | 5,652,813 |
| 2011-10-03 | 2011-09-28 | 0.788 | 7,353,249 | +117,697 | 0.32% | 5,797,813 |
| 2011-09-28 | 2011-09-26 | 0.734 | 7,235,552 | -43,401 | 0.32% | 5,311,563 |
| 2011-09-27 | 2011-09-23 | 0.788 | 7,278,953 | +36,780 | 0.32% | 5,739,233 |
| 2011-09-26 | 2011-09-22 | 0.802 | 7,242,173 | -14,712 | 0.32% | 5,808,685 |
| 2011-09-23 | 2011-09-21 | 0.843 | 7,256,885 | +88,272 | 0.32% | 6,116,442 |
| 2011-09-22 | 2011-09-20 | 0.843 | 7,168,613 | -22,068 | 0.32% | 6,042,042 |
| 2011-09-20 | 2011-09-16 | 0.884 | 7,190,681 | -14,712 | 0.32% | 6,353,899 |
| 2011-09-19 | 2011-09-15 | 0.870 | 7,205,393 | +36,780 | 0.32% | 6,268,947 |
| 2011-09-16 | 2011-09-14 | 0.870 | 7,168,613 | -22,068 | 0.32% | 6,236,947 |
| 2011-09-15 | 2011-09-12 | 0.870 | 7,190,681 | -220,680 | 0.32% | 6,256,147 |
| 2011-09-14 | 2011-09-09 | 0.884 | 7,411,361 | -238,336 | 0.33% | 6,548,899 |
| 2011-09-08 | 2011-09-06 | 0.829 | 7,649,697 | +2,943 | 0.34% | 6,343,530 |
| 2011-09-06 | 2011-09-02 | 0.856 | 7,646,754 | +25,010 | 0.34% | 6,548,994 |
| 2011-09-05 | 2011-09-01 | 0.884 | 7,621,744 | +60,320 | 0.34% | 6,734,799 |
| 2011-09-02 | 2011-08-31 | 0.870 | 7,561,424 | +219,209 | 0.33% | 6,578,706 |
| 2011-09-01 | 2011-08-30 | 0.856 | 7,342,215 | -86,801 | 0.32% | 6,288,174 |
| 2011-08-31 | 2011-08-29 | 0.816 | 7,429,016 | +42,665 | 0.33% | 6,059,538 |
| 2011-08-29 | 2011-08-25 | 0.816 | 7,386,351 | -26,482 | 0.33% | 6,024,737 |
| 2011-08-26 | 2011-08-24 | 0.816 | 7,412,833 | +44,137 | 0.33% | 6,046,338 |
| 2011-08-25 | 2011-08-23 | 0.829 | 7,368,696 | -14,712 | 0.32% | 6,110,509 |
| 2011-08-24 | 2011-08-22 | 0.829 | 7,383,408 | +14,712 | 0.33% | 6,122,709 |
| 2011-08-23 | 2011-08-19 | 0.843 | 7,368,696 | -29,425 | 0.32% | 6,210,682 |
| 2011-08-22 | 2011-08-18 | 0.870 | 7,398,121 | +51,493 | 0.33% | 6,436,627 |
| 2011-08-19 | 2011-08-17 | 0.884 | 7,346,628 | -111,812 | 0.32% | 6,491,699 |
| 2011-08-18 | 2011-08-16 | 0.856 | 7,458,440 | +29,424 | 0.33% | 6,387,714 |
| 2011-08-17 | 2011-08-15 | 0.870 | 7,429,016 | +29,424 | 0.33% | 6,463,507 |
| 2011-08-16 | 2011-08-12 | 0.843 | 7,399,592 | +7,356 | 0.33% | 6,236,722 |
| 2011-08-15 | 2011-08-11 | 0.856 | 7,392,236 | +155,948 | 0.33% | 6,331,015 |
| 2011-08-11 | 2011-08-09 | 0.897 | 7,236,288 | -95,628 | 0.32% | 6,492,571 |
| 2011-08-10 | 2011-08-08 | 0.911 | 7,331,916 | +38,251 | 0.32% | 6,678,043 |
| 2011-08-09 | 2011-08-05 | 0.965 | 7,293,665 | +57,377 | 0.32% | 7,039,813 |
| 2011-08-08 | 2011-08-04 | 1.047 | 7,236,288 | -7,356 | 0.32% | 7,574,666 |
| 2011-08-04 | 2011-08-02 | 1.088 | 7,243,644 | -73,560 | 0.32% | 7,877,783 |
| 2011-08-02 | 2011-07-29 | 1.101 | 7,317,204 | -1,471 | 0.32% | 8,057,255 |
| 2011-08-01 | 2011-07-28 | 1.115 | 7,318,675 | +41,193 | 0.32% | 8,158,367 |
| 2011-07-29 | 2011-07-27 | 1.115 | 7,277,482 | -49,726 | 0.32% | 8,112,448 |
| 2011-07-27 | 2011-07-25 | 1.115 | 7,327,208 | -2,943 | 0.32% | 8,167,879 |
| 2011-07-26 | 2011-07-22 | 1.128 | 7,330,151 | +51,492 | 0.32% | 8,270,808 |
| 2011-07-25 | 2011-07-21 | 1.101 | 7,278,659 | +13,241 | 0.32% | 8,014,812 |
| 2011-07-22 | 2011-07-20 | 1.115 | 7,265,418 | +22,068 | 0.32% | 8,099,000 |
| 2011-07-20 | 2011-07-18 | 1.101 | 7,243,350 | -13,241 | 0.32% | 7,975,932 |
| 2011-07-19 | 2011-07-15 | 1.115 | 7,256,591 | -67,675 | 0.32% | 8,089,160 |
| 2011-07-14 | 2011-07-12 | 1.101 | 7,324,266 | -73,560 | 0.32% | 8,065,031 |
| 2011-07-11 | 2011-07-07 | 1.142 | 7,397,826 | +73,560 | 0.33% | 8,447,736 |
| 2011-07-07 | 2011-07-05 | 1.156 | 7,324,266 | -73,560 | 0.32% | 8,463,305 |
| 2011-07-05 | 2011-06-30 | 1.115 | 7,397,826 | -27,953 | 0.33% | 8,246,599 |
| 2011-07-04 | 2011-06-29 | 1.088 | 7,425,779 | +57,377 | 0.33% | 8,075,863 |
| 2011-06-30 | 2011-06-28 | 1.101 | 7,368,402 | -14,712 | 0.32% | 8,113,631 |
| 2011-06-29 | 2011-06-27 | 1.101 | 7,383,114 | +22,007 | 0.33% | 8,129,831 |
| 2011-06-28 | 2011-06-24 | 1.115 | 7,361,107 | +36,781 | 0.32% | 8,205,668 |
| 2011-06-27 | 2011-06-23 | 1.060 | 7,324,326 | -13,241 | 0.32% | 7,766,390 |
| 2011-06-24 | 2011-06-22 | 1.060 | 7,337,567 | +14,712 | 0.32% | 7,780,430 |
| 2011-06-23 | 2011-06-21 | 1.060 | 7,322,855 | +36,780 | 0.32% | 7,764,830 |
| 2011-06-22 | 2011-06-20 | 1.033 | 7,286,075 | -441,361 | 0.32% | 7,527,732 |
| 2011-06-21 | 2011-06-17 | 1.060 | 7,727,436 | -88,273 | 0.34% | 8,193,830 |
| 2011-06-20 | 2011-06-16 | 1.047 | 7,815,709 | -58,848 | 0.34% | 8,181,182 |
| 2011-06-17 | 2011-06-15 | 1.074 | 7,874,557 | +36,780 | 0.35% | 8,456,880 |
| 2011-06-16 | 2011-06-14 | 1.088 | 7,837,777 | +36,780 | 0.35% | 8,523,929 |
| 2011-06-14 | 2011-06-10 | 1.101 | 7,800,997 | -16,183 | 0.34% | 8,589,978 |
| 2011-06-13 | 2011-06-09 | 1.128 | 7,817,180 | -197,141 | 0.34% | 8,820,336 |
| 2011-06-10 | 2011-06-08 | 1.128 | 8,014,321 | -16,184 | 0.35% | 9,042,776 |
| 2011-06-09 | 2011-06-07 | 1.142 | 8,030,505 | +38,252 | 0.35% | 9,170,206 |
| 2011-06-08 | 2011-06-03 | 1.128 | 7,992,253 | +14,712 | 0.35% | 9,017,876 |
| 2011-06-07 | 2011-06-02 | 1.156 | 7,977,541 | +36,780 | 0.35% | 9,218,174 |
| 2011-06-03 | 2011-06-01 | 1.196 | 7,940,761 | +5,885 | 0.35% | 9,499,522 |
| 2011-06-02 | 2011-05-31 | 1.196 | 7,934,876 | +23,539 | 0.35% | 9,492,481 |
| 2011-05-30 | 2011-05-26 | 1.142 | 7,911,337 | -27,953 | 0.35% | 9,034,125 |
| 2011-05-27 | 2011-05-25 | 1.142 | 7,939,290 | +20,597 | 0.35% | 9,066,045 |
| 2011-05-26 | 2011-05-24 | 1.142 | 7,918,693 | -7,356 | 0.35% | 9,042,525 |
| 2011-05-24 | 2011-05-20 | 1.210 | 7,926,049 | +23,539 | 0.35% | 9,589,671 |
| 2011-05-23 | 2011-05-19 | 1.237 | 7,902,510 | -51,492 | 0.35% | 9,776,049 |
| 2011-05-20 | 2011-05-18 | 1.264 | 7,954,002 | -22,068 | 0.35% | 10,056,007 |
| 2011-05-19 | 2011-05-17 | 1.278 | 7,976,070 | -1,471 | 0.35% | 10,193,515 |
| 2011-05-18 | 2011-05-16 | 1.278 | 7,977,541 | +70,062 | 0.35% | 10,195,395 |
| 2011-05-17 | 2011-05-13 | 1.292 | 7,907,479 | +34,929 | 0.35% | 10,214,520 |
| 2011-05-13 | 2011-05-11 | 1.278 | 7,872,550 | -21,831 | 0.35% | 10,061,215 |
| 2011-05-12 | 2011-05-09 | 1.305 | 7,894,381 | +446,803 | 0.35% | 10,306,086 |
| 2011-05-11 | 2011-05-06 | 1.278 | 7,447,578 | -10,187 | 0.33% | 9,518,096 |
| 2011-05-09 | 2011-05-05 | 1.264 | 7,457,765 | -14,554 | 0.33% | 9,428,630 |
| 2011-05-06 | 2011-05-04 | 1.264 | 7,472,319 | +50,938 | 0.33% | 9,447,030 |
| 2011-05-05 | 2011-05-03 | 1.292 | 7,421,381 | -56,760 | 0.33% | 9,586,601 |
| 2011-05-04 | 2011-04-29 | 1.278 | 7,478,141 | -109,154 | 0.33% | 9,557,156 |
| 2011-05-03 | 2011-04-28 | 1.305 | 7,587,295 | +21,831 | 0.34% | 9,905,186 |
| 2011-04-28 | 2011-04-26 | 1.347 | 7,565,464 | -183,378 | 0.34% | 10,188,581 |
| 2011-04-27 | 2011-04-21 | 1.333 | 7,748,842 | +173,482 | 0.35% | 10,329,055 |
| 2011-04-26 | 2011-04-20 | 1.305 | 7,575,360 | +32,018 | 0.34% | 9,889,605 |
| 2011-04-21 | 2011-04-19 | 1.264 | 7,543,342 | +24,742 | 0.34% | 9,536,822 |
| 2011-04-20 | 2011-04-18 | 1.264 | 7,518,600 | +36,384 | 0.33% | 9,505,542 |
| 2011-04-19 | 2011-04-15 | 1.278 | 7,482,216 | +21,831 | 0.33% | 9,562,363 |
| 2011-04-18 | 2011-04-14 | 1.278 | 7,460,385 | -36,385 | 0.33% | 9,534,463 |
| 2011-04-15 | 2011-04-13 | 1.292 | 7,496,770 | -36,384 | 0.33% | 9,683,985 |
| 2011-04-14 | 2011-04-12 | 1.264 | 7,533,154 | +88,778 | 0.34% | 9,523,942 |
| 2011-04-13 | 2011-04-11 | 1.305 | 7,444,376 | -29,108 | 0.33% | 9,718,606 |
| 2011-04-12 | 2011-04-08 | 1.305 | 7,473,484 | -29,107 | 0.33% | 9,756,606 |
| 2011-04-11 | 2011-04-07 | 1.305 | 7,502,591 | -36,385 | 0.33% | 9,794,605 |
| 2011-04-08 | 2011-04-06 | 1.278 | 7,538,976 | -11,643 | 0.34% | 9,634,903 |
| 2011-04-07 | 2011-04-04 | 1.278 | 7,550,619 | +145,539 | 0.34% | 9,649,783 |
| 2011-04-06 | 2011-04-01 | 1.251 | 7,405,080 | +34,577 | 0.33% | 9,260,261 |
| 2011-04-04 | 2011-03-31 | 1.278 | 7,370,503 | -14,553 | 0.33% | 9,419,593 |
| 2011-04-01 | 2011-03-30 | 1.278 | 7,385,056 | -36,385 | 0.33% | 9,438,192 |
| 2011-03-31 | 2011-03-29 | 1.264 | 7,421,441 | -109,154 | 0.33% | 9,382,706 |
| 2011-03-30 | 2011-03-28 | 1.278 | 7,530,595 | +50,938 | 0.34% | 9,624,192 |
| 2011-03-29 | 2011-03-25 | 1.292 | 7,479,657 | -174,646 | 0.33% | 9,661,879 |
| 2011-03-28 | 2011-03-24 | 1.360 | 7,654,303 | +7,277 | 0.34% | 10,413,408 |
| 2011-03-25 | 2011-03-23 | 1.347 | 7,647,026 | +21,831 | 0.34% | 10,298,422 |
| 2011-03-24 | 2011-03-22 | 1.360 | 7,625,195 | +167,369 | 0.34% | 10,373,808 |
| 2011-03-23 | 2011-03-21 | 1.333 | 7,457,826 | -64,037 | 0.33% | 9,941,137 |
| 2011-03-22 | 2011-03-18 | 1.292 | 7,521,863 | +13,099 | 0.34% | 9,716,399 |
| 2011-03-21 | 2011-03-17 | 1.278 | 7,508,764 | -80,046 | 0.33% | 9,596,292 |
| 2011-03-18 | 2011-03-16 | 1.319 | 7,588,810 | -11,643 | 0.34% | 10,011,450 |
| 2011-03-17 | 2011-03-15 | 1.305 | 7,600,453 | -93,145 | 0.34% | 9,922,364 |
| 2011-03-16 | 2011-03-14 | 1.347 | 7,693,598 | -36,385 | 0.34% | 10,361,142 |
| 2011-03-15 | 2011-03-11 | 1.347 | 7,729,983 | -110,609 | 0.34% | 10,410,142 |
| 2011-03-14 | 2011-03-10 | 1.374 | 7,840,592 | -8,732 | 0.35% | 10,774,594 |
| 2011-03-11 | 2011-03-09 | 1.402 | 7,849,324 | -36,385 | 0.35% | 11,002,325 |
| 2011-03-10 | 2011-03-08 | 1.388 | 7,885,709 | +141,172 | 0.35% | 10,944,960 |
| 2011-03-09 | 2011-03-07 | 1.374 | 7,744,537 | -10,187 | 0.34% | 10,642,595 |
| 2011-03-08 | 2011-03-04 | 1.388 | 7,754,724 | -27,653 | 0.35% | 10,763,160 |
| 2011-03-07 | 2011-03-03 | 1.360 | 7,782,377 | -13,098 | 0.35% | 10,587,649 |
| 2011-03-04 | 2011-03-02 | 1.333 | 7,795,475 | +1,455 | 0.35% | 10,391,216 |
| 2011-03-03 | 2011-03-01 | 1.388 | 7,794,020 | +48,028 | 0.35% | 10,817,700 |
| 2011-03-02 | 2011-02-28 | 1.347 | 7,745,992 | -101,877 | 0.35% | 10,431,702 |
| 2011-03-01 | 2011-02-25 | 1.305 | 7,847,869 | -109,154 | 0.35% | 10,245,364 |
| 2011-02-28 | 2011-02-24 | 1.251 | 7,957,023 | +123,708 | 0.35% | 9,950,481 |
| 2011-02-25 | 2011-02-23 | 1.333 | 7,833,315 | +5,821 | 0.35% | 10,441,656 |
| 2011-02-24 | 2011-02-22 | 1.347 | 7,827,494 | -148,449 | 0.35% | 10,541,463 |
| 2011-02-23 | 2011-02-21 | 1.388 | 7,975,943 | +93,145 | 0.36% | 11,070,200 |
| 2011-02-22 | 2011-02-18 | 1.457 | 7,882,798 | +17,464 | 0.35% | 11,482,549 |
| 2011-02-21 | 2011-02-17 | 1.443 | 7,865,334 | +36,385 | 0.35% | 11,349,024 |
| 2011-02-17 | 2011-02-15 | 1.443 | 7,828,949 | +13,099 | 0.35% | 11,296,524 |
| 2011-02-16 | 2011-02-14 | 1.470 | 7,815,850 | -171,736 | 0.35% | 11,492,435 |
| 2011-02-15 | 2011-02-11 | 1.457 | 7,987,586 | -7,277 | 0.36% | 11,635,190 |
| 2011-02-14 | 2011-02-10 | 1.443 | 7,994,863 | -180,468 | 0.36% | 11,535,924 |
| 2011-02-11 | 2011-02-09 | 1.470 | 8,175,331 | +36,385 | 0.36% | 12,021,016 |
| 2011-02-10 | 2011-02-08 | 1.525 | 8,138,946 | -13,098 | 0.36% | 12,414,899 |
| 2011-02-09 | 2011-02-07 | 1.498 | 8,152,044 | +7,276 | 0.36% | 12,210,827 |
| 2011-02-08 | 2011-02-02 | 1.484 | 8,144,768 | +43,662 | 0.36% | 12,088,002 |
| 2011-02-07 | 2011-01-31 | 1.457 | 8,101,106 | -21,831 | 0.36% | 11,800,550 |
| 2011-02-01 | 2011-01-28 | 1.470 | 8,122,937 | +21,831 | 0.36% | 11,943,976 |
| 2011-01-31 | 2011-01-27 | 1.512 | 8,101,106 | -4,366 | 0.36% | 12,245,853 |
| 2011-01-28 | 2011-01-26 | 1.498 | 8,105,472 | -154,271 | 0.36% | 12,141,067 |
| 2011-01-27 | 2011-01-25 | 1.512 | 8,259,743 | -363,846 | 0.37% | 12,485,653 |
| 2011-01-26 | 2011-01-24 | 1.512 | 8,623,589 | -1,448,108 | 0.38% | 13,035,653 |
| 2011-01-25 | 2011-01-21 | 1.525 | 10,071,697 | -676,755 | 0.45% | 15,363,059 |
| 2011-01-24 | 2011-01-20 | 1.539 | 10,748,452 | -155,726 | 0.48% | 16,543,066 |
| 2011-01-21 | 2011-01-19 | 1.553 | 10,904,178 | -2,349,777 | 0.49% | 16,932,592 |
| 2011-01-20 | 2011-01-18 | 1.553 | 13,253,955 | -666,567 | 0.59% | 20,581,451 |
| 2011-01-19 | 2011-01-17 | 1.567 | 13,920,522 | +379,565 | 0.62% | 21,807,829 |
| 2011-01-18 | 2011-01-14 | 1.594 | 13,540,957 | -611,262 | 0.60% | 21,585,365 |
| 2011-01-17 | 2011-01-13 | 1.594 | 14,152,219 | +267,791 | 0.63% | 22,559,766 |
| 2011-01-14 | 2011-01-12 | 1.608 | 13,884,428 | +84,412 | 0.62% | 22,323,686 |
| 2011-01-13 | 2011-01-11 | 1.608 | 13,800,016 | +308,542 | 0.61% | 22,187,967 |
| 2011-01-12 | 2011-01-10 | 1.594 | 13,491,474 | +100,421 | 0.60% | 21,506,486 |
| 2011-01-11 | 2011-01-07 | 1.635 | 13,391,053 | +2,592,041 | 0.60% | 21,898,469 |
| 2011-01-10 | 2011-01-06 | 1.594 | 10,799,012 | +384,222 | 0.48% | 17,214,486 |
| 2011-01-07 | 2011-01-05 | 1.622 | 10,414,790 | -279,434 | 0.46% | 16,888,247 |
| 2011-01-06 | 2011-01-04 | 1.635 | 10,694,224 | +1,357,874 | 0.48% | 17,488,328 |
| 2011-01-05 | 2011-01-03 | 1.594 | 9,336,350 | +717,505 | 0.42% | 14,882,887 |
| 2011-01-04 | 2010-12-31 | 1.567 | 8,618,845 | +36,385 | 0.38% | 13,502,245 |
| 2011-01-03 | 2010-12-29 | 1.539 | 8,582,460 | -7,277 | 0.38% | 13,209,363 |
| 2010-12-30 | 2010-12-28 | 1.539 | 8,589,737 | -1,053,699 | 0.38% | 13,220,563 |
| 2010-12-29 | 2010-12-24 | 1.567 | 9,643,436 | -1,504,868 | 0.43% | 15,107,365 |
| 2010-12-28 | 2010-12-22 | 1.594 | 11,148,304 | +1,068,253 | 0.50% | 17,771,286 |
| 2010-12-23 | 2010-12-21 | 1.594 | 10,080,051 | +1,713,716 | 0.45% | 16,068,405 |
| 2010-12-22 | 2010-12-20 | 1.553 | 8,366,335 | -24,742 | 0.37% | 12,991,693 |
| 2010-12-21 | 2010-12-17 | 1.580 | 8,391,077 | +130,985 | 0.37% | 13,260,735 |
| 2010-12-20 | 2010-12-16 | 1.580 | 8,260,092 | +14,554 | 0.37% | 13,053,735 |
| 2010-12-17 | 2010-12-15 | 1.567 | 8,245,538 | -43,662 | 0.37% | 12,917,424 |
| 2010-12-16 | 2010-12-14 | 1.580 | 8,289,200 | -56,760 | 0.37% | 13,099,735 |
| 2010-12-15 | 2010-12-13 | 1.553 | 8,345,960 | -36,385 | 0.37% | 12,960,054 |
| 2010-12-14 | 2010-12-10 | 1.567 | 8,382,345 | +58,216 | 0.37% | 13,131,745 |
| 2010-12-13 | 2010-12-09 | 1.567 | 8,324,129 | -65,493 | 0.37% | 13,040,544 |
| 2010-12-10 | 2010-12-08 | 1.594 | 8,389,622 | +7,277 | 0.37% | 13,373,727 |
| 2010-12-09 | 2010-12-07 | 1.594 | 8,382,345 | +65,493 | 0.37% | 13,362,126 |
| 2010-12-08 | 2010-12-06 | 1.608 | 8,316,852 | +101,877 | 0.37% | 13,372,016 |
| 2010-12-07 | 2010-12-03 | 1.622 | 8,214,975 | +138,261 | 0.37% | 13,321,107 |
| 2010-12-06 | 2010-12-02 | 1.635 | 8,076,714 | +33,474 | 0.36% | 13,207,899 |
| 2010-12-03 | 2010-12-01 | 1.677 | 8,043,240 | +87,323 | 0.36% | 13,484,751 |
| 2010-12-02 | 2010-11-30 | 1.704 | 7,955,917 | -42,206 | 0.35% | 13,557,012 |
| 2010-12-01 | 2010-11-29 | 1.594 | 7,998,123 | +65,492 | 0.36% | 12,749,646 |
| 2010-11-30 | 2010-11-26 | 1.594 | 7,932,631 | +36,385 | 0.35% | 12,645,246 |
| 2010-11-29 | 2010-11-25 | 1.622 | 7,896,246 | -53,849 | 0.35% | 12,804,267 |
| 2010-11-26 | 2010-11-24 | 1.594 | 7,950,095 | -14,554 | 0.35% | 12,673,085 |
| 2010-11-25 | 2010-11-23 | 1.580 | 7,964,649 | -14,554 | 0.35% | 12,586,835 |
| 2010-11-24 | 2010-11-22 | 1.622 | 7,979,203 | +14,554 | 0.36% | 12,938,787 |
| 2010-11-23 | 2010-11-19 | 1.622 | 7,964,649 | -7,277 | 0.35% | 12,915,187 |
| 2010-11-22 | 2010-11-18 | 1.635 | 7,971,926 | -8,732 | 0.36% | 13,036,538 |
| 2010-11-19 | 2010-11-17 | 1.594 | 7,980,658 | -31,437 | 0.36% | 12,721,805 |
| 2010-11-18 | 2010-11-16 | 1.635 | 8,012,095 | -78,590 | 0.36% | 13,102,227 |
| 2010-11-17 | 2010-11-15 | 1.594 | 8,090,685 | +104,787 | 0.36% | 12,897,197 |
| 2010-11-16 | 2010-11-12 | 1.635 | 7,985,898 | -39,295 | 0.36% | 13,059,387 |
| 2010-11-15 | 2010-11-11 | 1.704 | 8,025,193 | +69,858 | 0.36% | 13,675,060 |
| 2010-11-12 | 2010-11-10 | 1.718 | 7,955,335 | +20,376 | 0.35% | 13,665,343 |
| 2010-11-11 | 2010-11-09 | 1.759 | 7,934,959 | -844,124 | 0.35% | 13,957,470 |
| 2010-11-10 | 2010-11-08 | 1.773 | 8,779,083 | -46,572 | 0.39% | 15,562,914 |
| 2010-11-09 | 2010-11-05 | 1.745 | 8,825,655 | -266,335 | 0.39% | 15,402,908 |
| 2010-11-08 | 2010-11-04 | 1.704 | 9,091,990 | -253,965 | 0.40% | 15,492,899 |
| 2010-11-05 | 2010-11-03 | 1.594 | 9,345,955 | +277,396 | 0.42% | 14,898,198 |
| 2010-11-04 | 2010-11-02 | 1.580 | 9,068,559 | -107,698 | 0.40% | 14,331,386 |
| 2010-11-03 | 2010-11-01 | 1.567 | 9,176,257 | +158,637 | 0.41% | 14,375,484 |
| 2010-11-02 | 2010-10-29 | 1.567 | 9,017,620 | -90,234 | 0.40% | 14,126,964 |
| 2010-11-01 | 2010-10-28 | 1.567 | 9,107,854 | -7,277 | 0.41% | 14,268,324 |
| 2010-10-29 | 2010-10-27 | 1.594 | 9,115,131 | -461,357 | 0.41% | 14,530,246 |
| 2010-10-28 | 2010-10-26 | 1.608 | 9,576,488 | +326,006 | 0.43% | 15,397,286 |
| 2010-10-27 | 2010-10-25 | 1.580 | 9,250,482 | +29,108 | 0.41% | 14,618,885 |
| 2010-10-26 | 2010-10-22 | 1.553 | 9,221,374 | +422,062 | 0.41% | 14,319,443 |
| 2010-10-25 | 2010-10-21 | 1.594 | 8,799,312 | +29,107 | 0.39% | 14,026,805 |
| 2010-10-22 | 2010-10-20 | 1.580 | 8,770,205 | -43,661 | 0.39% | 13,859,886 |
| 2010-10-21 | 2010-10-19 | 1.622 | 8,813,866 | +14,554 | 0.39% | 14,292,247 |
| 2010-10-20 | 2010-10-18 | 1.622 | 8,799,312 | -99,985 | 0.39% | 14,268,647 |
| 2010-10-19 | 2010-10-15 | 1.622 | 8,899,297 | +417,695 | 0.40% | 14,430,779 |
| 2010-10-18 | 2010-10-14 | 1.635 | 8,481,602 | +104,351 | 0.38% | 13,870,014 |
| 2010-10-15 | 2010-10-13 | 1.594 | 8,377,251 | -29,107 | 0.37% | 13,354,006 |
| 2010-10-14 | 2010-10-12 | 1.512 | 8,406,358 | -305,631 | 0.37% | 12,707,281 |
| 2010-10-13 | 2010-10-11 | 1.525 | 8,711,989 | -374,034 | 0.39% | 13,289,002 |
| 2010-10-12 | 2010-10-08 | 1.553 | 9,086,023 | -449,714 | 0.40% | 14,109,263 |
| 2010-10-11 | 2010-10-07 | 1.580 | 9,535,737 | +561,778 | 0.42% | 15,069,685 |
| 2010-10-08 | 2010-10-06 | 1.608 | 8,973,959 | -713,138 | 0.40% | 14,428,527 |
| 2010-10-07 | 2010-10-05 | 1.580 | 9,687,097 | +114,975 | 0.43% | 15,308,884 |
| 2010-10-06 | 2010-10-04 | 1.594 | 9,572,122 | +411,874 | 0.43% | 15,258,726 |
| 2010-10-05 | 2010-09-30 | 1.622 | 9,160,248 | +228,496 | 0.41% | 14,853,927 |
| 2010-10-04 | 2010-09-29 | 1.635 | 8,931,752 | +267,790 | 0.40% | 14,606,147 |
| 2010-09-30 | 2010-09-28 | 1.635 | 8,663,962 | -157,181 | 0.39% | 14,168,229 |
| 2010-09-29 | 2010-09-27 | 1.594 | 8,821,143 | +17,464 | 0.39% | 14,061,605 |
| 2010-09-28 | 2010-09-24 | 1.512 | 8,803,679 | +74,225 | 0.39% | 13,307,882 |
| 2010-09-27 | 2010-09-22 | 1.525 | 8,729,454 | -27,652 | 0.39% | 13,315,642 |
| 2010-09-24 | 2010-09-21 | 1.539 | 8,757,106 | -33,474 | 0.39% | 13,478,162 |
| 2010-09-22 | 2010-09-20 | 1.553 | 8,790,580 | +227,040 | 0.39% | 13,650,483 |
| 2010-09-21 | 2010-09-17 | 1.457 | 8,563,540 | +74,225 | 0.38% | 12,474,158 |
| 2010-09-20 | 2010-09-16 | 1.415 | 8,489,315 | +30,563 | 0.38% | 12,016,056 |
| 2010-09-17 | 2010-09-15 | 1.429 | 8,458,752 | -50,939 | 0.38% | 12,089,036 |
| 2010-09-16 | 2010-09-14 | 1.443 | 8,509,691 | +34,929 | 0.38% | 12,278,778 |
| 2010-09-15 | 2010-09-13 | 1.457 | 8,474,762 | +5,822 | 0.38% | 12,344,839 |
| 2010-09-13 | 2010-09-09 | 1.443 | 8,468,940 | +129,529 | 0.38% | 12,219,978 |
| 2010-09-10 | 2010-09-08 | 1.457 | 8,339,411 | +387,133 | 0.37% | 12,147,679 |
| 2010-09-09 | 2010-09-07 | 1.415 | 7,952,278 | -113,520 | 0.35% | 11,255,916 |
| 2010-09-08 | 2010-09-06 | 1.374 | 8,065,798 | -113,520 | 0.36% | 11,084,074 |
| 2010-09-07 | 2010-09-03 | 1.333 | 8,179,318 | +50,938 | 0.36% | 10,902,871 |
| 2010-09-06 | 2010-09-02 | 1.319 | 8,128,380 | -30,563 | 0.36% | 10,723,271 |
| 2010-09-03 | 2010-09-01 | 1.292 | 8,158,943 | +14,554 | 0.36% | 10,539,350 |
| 2010-09-02 | 2010-08-31 | 1.278 | 8,144,389 | +16,009 | 0.36% | 10,408,629 |
| 2010-09-01 | 2010-08-30 | 1.292 | 8,128,380 | -43,661 | 0.36% | 10,499,870 |
| 2010-08-31 | 2010-08-27 | 1.292 | 8,172,041 | +34,929 | 0.36% | 10,556,269 |
| 2010-08-30 | 2010-08-26 | 1.305 | 8,137,112 | -14,554 | 0.36% | 10,622,970 |
| 2010-08-27 | 2010-08-25 | 1.305 | 8,151,666 | -165,914 | 0.36% | 10,641,970 |
| 2010-08-26 | 2010-08-24 | 1.347 | 8,317,580 | +187,745 | 0.37% | 11,201,473 |
| 2010-08-25 | 2010-08-23 | 1.360 | 8,129,835 | -291,077 | 0.36% | 11,060,353 |
| 2010-08-24 | 2010-08-20 | 1.360 | 8,420,912 | +203,754 | 0.38% | 11,456,353 |
| 2010-08-23 | 2010-08-19 | 1.374 | 8,217,158 | -259,059 | 0.37% | 11,292,073 |
| 2010-08-20 | 2010-08-18 | 1.347 | 8,476,217 | +227,040 | 0.38% | 11,415,113 |
| 2010-08-19 | 2010-08-17 | 1.333 | 8,249,177 | -43,661 | 0.37% | 10,995,992 |
| 2010-08-18 | 2010-08-16 | 1.347 | 8,292,838 | +177,557 | 0.37% | 11,168,152 |
| 2010-08-17 | 2010-08-13 | 1.347 | 8,115,281 | -154,271 | 0.36% | 10,929,032 |
| 2010-08-16 | 2010-08-12 | 1.319 | 8,269,552 | +727 | 0.37% | 10,909,511 |
| 2010-08-13 | 2010-08-11 | 1.347 | 8,268,825 | -24,741 | 0.37% | 11,135,813 |
| 2010-08-12 | 2010-08-10 | 1.333 | 8,293,566 | -45,117 | 0.37% | 11,055,162 |
| 2010-08-11 | 2010-08-09 | 1.415 | 8,338,683 | +37,840 | 0.37% | 11,802,846 |
| 2010-08-10 | 2010-08-06 | 1.388 | 8,300,843 | +11,643 | 0.37% | 11,521,145 |
| 2010-08-09 | 2010-08-05 | 1.319 | 8,289,200 | +75,680 | 0.37% | 10,935,431 |
| 2010-08-06 | 2010-08-04 | 1.292 | 8,213,520 | -58,215 | 0.37% | 10,609,850 |
| 2010-08-05 | 2010-08-03 | 1.305 | 8,271,735 | -161,548 | 0.37% | 10,798,720 |
| 2010-08-04 | 2010-08-02 | 1.305 | 8,433,283 | +14,554 | 0.38% | 11,009,620 |
| 2010-08-03 | 2010-07-30 | 1.292 | 8,418,729 | +136,806 | 0.38% | 10,874,929 |
| 2010-08-02 | 2010-07-29 | 1.305 | 8,281,923 | +110,609 | 0.37% | 10,812,020 |
| 2010-07-30 | 2010-07-28 | 1.319 | 8,171,314 | -8,732 | 0.36% | 10,779,911 |
| 2010-07-29 | 2010-07-27 | 1.292 | 8,180,046 | -1,209,425 | 0.36% | 10,566,609 |
| 2010-07-28 | 2010-07-26 | 1.292 | 9,389,471 | -64,037 | 0.42% | 12,128,889 |
| 2010-07-27 | 2010-07-23 | 1.305 | 9,453,508 | +656,379 | 0.42% | 12,341,520 |
| 2010-07-26 | 2010-07-22 | 1.319 | 8,797,129 | +18,920 | 0.39% | 11,605,511 |
| 2010-07-23 | 2010-07-21 | 1.319 | 8,778,209 | -225,585 | 0.39% | 11,580,551 |
| 2010-07-22 | 2010-07-20 | 1.319 | 9,003,794 | +593,797 | 0.40% | 11,878,151 |
| 2010-07-21 | 2010-07-19 | 1.278 | 8,409,997 | +77,135 | 0.37% | 10,748,079 |
| 2010-07-20 | 2010-07-16 | 1.292 | 8,332,862 | -1,455 | 0.37% | 10,764,010 |
| 2010-07-16 | 2010-07-14 | 1.333 | 8,334,317 | +11,643 | 0.37% | 11,109,482 |
| 2010-07-15 | 2010-07-13 | 1.319 | 8,322,674 | +43,662 | 0.37% | 10,979,591 |
| 2010-07-14 | 2010-07-12 | 1.319 | 8,279,012 | -164,459 | 0.37% | 10,921,991 |
| 2010-07-13 | 2010-07-09 | 1.305 | 8,443,471 | +309,997 | 0.38% | 11,022,921 |
| 2010-07-12 | 2010-07-08 | 1.264 | 8,133,474 | +36,385 | 0.36% | 10,282,908 |
| 2010-07-09 | 2010-07-07 | 1.264 | 8,097,089 | +87,323 | 0.36% | 10,236,908 |
| 2010-07-08 | 2010-07-06 | 1.278 | 8,009,766 | +50,938 | 0.36% | 10,236,579 |
| 2010-07-07 | 2010-07-05 | 1.223 | 7,958,828 | +7,277 | 0.35% | 9,733,996 |
| 2010-07-06 | 2010-07-02 | 1.251 | 7,951,551 | +43,662 | 0.35% | 9,943,638 |
| 2010-07-05 | 2010-06-30 | 1.292 | 7,907,889 | +3,493 | 0.35% | 10,215,050 |
| 2010-07-02 | 2010-06-29 | 1.264 | 7,904,396 | +50,938 | 0.35% | 9,993,292 |
| 2010-06-30 | 2010-06-28 | 1.319 | 7,853,458 | -662,200 | 0.35% | 10,360,584 |
| 2010-06-29 | 2010-06-25 | 1.374 | 8,515,658 | -174,646 | 0.38% | 11,702,274 |
| 2010-06-28 | 2010-06-24 | 1.402 | 8,690,304 | +534,126 | 0.39% | 12,181,119 |
| 2010-06-25 | 2010-06-23 | 1.360 | 8,156,178 | -509,385 | 0.36% | 11,096,192 |
| 2010-06-24 | 2010-06-22 | 1.319 | 8,665,563 | +491,921 | 0.39% | 11,431,944 |
| 2010-06-23 | 2010-06-21 | 1.278 | 8,173,642 | +45,117 | 0.36% | 10,446,014 |
| 2010-06-22 | 2010-06-18 | 1.196 | 8,128,525 | -1,456 | 0.36% | 9,718,138 |
| 2010-06-21 | 2010-06-17 | 1.168 | 8,129,981 | -218,308 | 0.36% | 9,496,433 |
| 2010-06-18 | 2010-06-15 | 1.182 | 8,348,289 | +123,708 | 0.37% | 9,866,156 |
| 2010-06-17 | 2010-06-14 | 1.168 | 8,224,581 | -14,554 | 0.37% | 9,606,933 |
| 2010-06-15 | 2010-06-11 | 1.127 | 8,239,135 | -438,071 | 0.37% | 9,284,265 |
| 2010-06-14 | 2010-06-10 | 1.127 | 8,677,206 | -854,311 | 0.39% | 9,777,905 |
| 2010-06-11 | 2010-06-09 | 1.113 | 9,531,517 | -854,311 | 0.42% | 10,609,602 |
| 2010-06-10 | 2010-06-08 | 1.141 | 10,385,828 | -1,062,431 | 0.46% | 11,845,988 |
| 2010-06-09 | 2010-06-07 | 1.127 | 11,448,259 | +192,111 | 0.51% | 12,900,465 |
| 2010-06-08 | 2010-06-04 | 1.168 | 11,256,148 | +219,763 | 0.50% | 13,148,033 |
| 2010-06-07 | 2010-06-03 | 1.168 | 11,036,385 | -963,465 | 0.49% | 12,891,333 |
| 2010-06-04 | 2010-06-02 | 1.154 | 11,999,850 | -14,554 | 0.53% | 13,851,830 |
| 2010-06-03 | 2010-06-01 | 1.141 | 12,014,404 | +1,449,564 | 0.54% | 13,703,528 |
| 2010-06-02 | 2010-05-31 | 1.182 | 10,564,840 | +2,629,881 | 0.47% | 12,485,715 |
| 2010-06-01 | 2010-05-28 | 1.182 | 7,934,959 | -992,573 | 0.35% | 9,377,675 |
| 2010-05-31 | 2010-05-27 | 1.099 | 8,927,532 | +435,160 | 0.40% | 9,814,619 |
| 2010-05-28 | 2010-05-26 | 1.044 | 8,492,372 | -24,741 | 0.38% | 8,869,409 |
| 2010-05-27 | 2010-05-25 | 1.031 | 8,517,113 | +4,366 | 0.38% | 8,778,205 |
| 2010-05-26 | 2010-05-24 | 1.099 | 8,512,747 | +254,692 | 0.38% | 9,358,619 |
| 2010-05-25 | 2010-05-20 | 1.072 | 8,258,055 | -26,197 | 0.37% | 8,851,654 |
| 2010-05-24 | 2010-05-19 | 1.154 | 8,284,252 | -196,477 | 0.37% | 9,562,791 |
| 2010-05-20 | 2010-05-18 | 1.196 | 8,480,729 | +168,825 | 0.38% | 10,139,219 |
| 2010-05-19 | 2010-05-17 | 1.223 | 8,311,904 | -784,453 | 0.37% | 10,165,824 |
| 2010-05-14 | 2010-05-12 | 1.278 | 9,096,357 | +58,216 | 0.41% | 11,625,255 |
| 2010-05-13 | 2010-05-11 | 1.278 | 9,038,141 | -18,920 | 0.40% | 11,550,855 |
| 2010-05-12 | 2010-05-10 | 1.333 | 9,057,061 | -65,492 | 0.40% | 12,072,886 |
| 2010-05-11 | 2010-05-07 | 1.264 | 9,122,553 | -98,967 | 0.41% | 11,533,371 |
| 2010-05-10 | 2010-05-06 | 1.347 | 9,221,520 | -17,464 | 0.41% | 12,424,221 |
| 2010-05-07 | 2010-05-05 | 1.403 | 9,238,984 | +471,791 | 0.41% | 12,966,407 |
| 2010-05-06 | 2010-05-04 | 1.460 | 8,767,193 | -85,504 | 0.40% | 12,796,445 |
| 2010-05-05 | 2010-05-03 | 1.460 | 8,852,697 | -1,775,630 | 0.40% | 12,921,245 |
| 2010-05-04 | 2010-04-30 | 1.516 | 10,628,327 | -451,746 | 0.48% | 16,109,576 |
| 2010-05-03 | 2010-04-29 | 1.516 | 11,080,073 | -346,290 | 0.50% | 16,794,296 |
| 2010-04-30 | 2010-04-28 | 1.474 | 11,426,363 | +256,511 | 0.52% | 16,838,087 |
| 2010-04-29 | 2010-04-27 | 1.502 | 11,169,852 | -99,754 | 0.51% | 16,773,614 |
| 2010-04-28 | 2010-04-26 | 1.530 | 11,269,606 | -42,752 | 0.51% | 17,239,738 |
| 2010-04-27 | 2010-04-23 | 1.516 | 11,312,358 | +55,577 | 0.51% | 17,146,376 |
| 2010-04-26 | 2010-04-22 | 1.572 | 11,256,781 | -330,615 | 0.51% | 17,694,067 |
| 2010-04-23 | 2010-04-21 | 1.600 | 11,587,396 | +47,027 | 0.53% | 18,538,993 |
| 2010-04-22 | 2010-04-20 | 1.586 | 11,540,369 | +49,878 | 0.52% | 18,301,790 |
| 2010-04-21 | 2010-04-19 | 1.586 | 11,490,491 | +195,234 | 0.52% | 18,222,689 |
| 2010-04-20 | 2010-04-16 | 1.656 | 11,295,257 | -21,376 | 0.51% | 18,705,683 |
| 2010-04-19 | 2010-04-15 | 1.712 | 11,316,633 | +346,290 | 0.51% | 19,376,374 |
| 2010-04-16 | 2010-04-14 | 1.698 | 10,970,343 | -14,250 | 0.50% | 18,629,492 |
| 2010-04-15 | 2010-04-13 | 1.698 | 10,984,593 | -116,856 | 0.50% | 18,653,691 |
| 2010-04-14 | 2010-04-12 | 1.712 | 11,101,449 | +477,397 | 0.51% | 19,007,935 |
| 2010-04-13 | 2010-04-09 | 1.768 | 10,624,052 | +21,376 | 0.48% | 18,786,945 |
| 2010-04-12 | 2010-04-08 | 1.768 | 10,602,676 | -35,627 | 0.48% | 18,749,145 |
| 2010-04-09 | 2010-04-07 | 1.754 | 10,638,303 | -108,305 | 0.48% | 18,662,843 |
| 2010-04-08 | 2010-04-01 | 1.712 | 10,746,608 | +765,260 | 0.49% | 18,400,375 |
| 2010-04-07 | 2010-03-31 | 1.698 | 9,981,348 | -277,887 | 0.45% | 16,950,012 |
| 2010-04-01 | 2010-03-30 | 1.712 | 10,259,235 | -32,777 | 0.47% | 17,565,893 |
| 2010-03-31 | 2010-03-29 | 1.726 | 10,292,012 | -142,506 | 0.47% | 17,766,457 |
| 2010-03-30 | 2010-03-26 | 1.698 | 10,434,518 | +171,007 | 0.47% | 17,719,571 |
| 2010-03-29 | 2010-03-25 | 1.726 | 10,263,511 | +57,003 | 0.47% | 17,717,258 |
| 2010-03-26 | 2010-03-24 | 1.768 | 10,206,508 | -283,588 | 0.46% | 18,048,585 |
| 2010-03-25 | 2010-03-23 | 1.782 | 10,490,096 | -111,155 | 0.48% | 18,697,288 |
| 2010-03-24 | 2010-03-22 | 1.824 | 10,601,251 | -49,877 | 0.48% | 19,341,756 |
| 2010-03-23 | 2010-03-19 | 1.881 | 10,651,128 | -438,920 | 0.48% | 20,030,687 |
| 2010-03-22 | 2010-03-18 | 1.796 | 11,090,048 | -64,128 | 0.50% | 19,922,270 |
| 2010-03-19 | 2010-03-17 | 1.796 | 11,154,176 | -86,786 | 0.51% | 20,037,471 |
| 2010-03-18 | 2010-03-16 | 1.782 | 11,240,962 | -483,097 | 0.51% | 20,035,613 |
| 2010-03-17 | 2010-03-15 | 1.782 | 11,724,059 | +648,404 | 0.53% | 20,896,673 |
| 2010-03-16 | 2010-03-12 | 1.810 | 11,075,655 | -320,640 | 0.50% | 20,051,855 |
| 2010-03-15 | 2010-03-11 | 1.796 | 11,396,295 | +202,360 | 0.52% | 20,472,416 |
| 2010-03-12 | 2010-03-10 | 1.810 | 11,193,935 | -76,954 | 0.51% | 20,265,995 |
| 2010-03-11 | 2010-03-09 | 1.782 | 11,270,889 | +3,014,012 | 0.51% | 20,088,954 |
| 2010-03-10 | 2010-03-08 | 1.740 | 8,256,877 | +29,926 | 0.38% | 14,369,211 |
| 2010-03-09 | 2010-03-05 | 1.698 | 8,226,951 | -151,057 | 0.37% | 13,970,750 |
| 2010-03-08 | 2010-03-04 | 1.698 | 8,378,008 | +35,627 | 0.38% | 14,227,270 |
| 2010-03-05 | 2010-03-03 | 1.712 | 8,342,381 | -580,001 | 0.38% | 14,283,850 |
| 2010-03-04 | 2010-03-02 | 1.726 | 8,922,382 | -1,443,591 | 0.41% | 15,402,150 |
| 2010-03-03 | 2010-03-01 | 1.684 | 10,365,973 | +169,583 | 0.47% | 17,457,689 |
| 2010-03-02 | 2010-02-26 | 1.656 | 10,196,390 | +111,155 | 0.46% | 16,885,887 |
| 2010-03-01 | 2010-02-25 | 1.684 | 10,085,235 | -183,833 | 0.46% | 16,984,889 |
| 2010-02-26 | 2010-02-24 | 1.698 | 10,269,068 | +49,877 | 0.47% | 17,438,609 |
| 2010-02-25 | 2010-02-23 | 1.698 | 10,219,191 | +1,734,304 | 0.46% | 17,353,909 |
| 2010-02-24 | 2010-02-22 | 1.656 | 8,484,887 | +465,996 | 0.39% | 14,051,527 |
| 2010-02-23 | 2010-02-19 | 1.614 | 8,018,891 | -72,679 | 0.36% | 12,942,185 |
| 2010-02-22 | 2010-02-18 | 1.656 | 8,091,570 | -5,700 | 0.37% | 13,400,168 |
| 2010-02-19 | 2010-02-17 | 1.684 | 8,097,270 | -128,256 | 0.37% | 13,636,889 |
| 2010-02-18 | 2010-02-12 | 1.684 | 8,225,526 | +307,814 | 0.37% | 13,852,889 |
| 2010-02-17 | 2010-02-11 | 1.656 | 7,917,712 | +152,482 | 0.43% | 13,112,248 |
| 2010-02-12 | 2010-02-10 | 1.656 | 7,765,230 | +126,569 | 0.42% | 12,859,728 |
| 2010-02-11 | 2010-02-09 | 1.642 | 7,638,661 | +58,427 | 0.42% | 12,542,917 |
| 2010-02-10 | 2010-02-08 | 1.684 | 7,580,234 | +239,411 | 0.41% | 12,766,131 |
| 2010-02-09 | 2010-02-05 | 1.684 | 7,340,823 | -166,732 | 0.40% | 12,362,931 |
| 2010-02-08 | 2010-02-04 | 1.628 | 7,507,555 | +1,222,705 | 0.41% | 12,222,272 |
| 2010-02-04 | 2010-02-02 | 1.796 | 6,284,850 | +57,003 | 0.34% | 11,290,166 |
| 2010-02-03 | 2010-02-01 | 1.782 | 6,227,847 | +59,852 | 0.34% | 11,100,361 |
| 2010-02-02 | 2010-01-29 | 1.782 | 6,167,995 | -259,361 | 0.34% | 10,993,682 |
| 2010-02-01 | 2010-01-28 | 1.824 | 6,427,356 | +12,825 | 0.35% | 11,726,574 |
| 2010-01-29 | 2010-01-27 | 1.726 | 6,414,531 | -128,256 | 0.35% | 11,073,004 |
| 2010-01-28 | 2010-01-26 | 1.712 | 6,542,787 | -1,560,445 | 0.36% | 11,202,580 |
| 2010-01-27 | 2010-01-25 | 1.895 | 8,103,232 | -68,403 | 0.44% | 15,352,796 |
| 2010-01-26 | 2010-01-22 | 1.923 | 8,171,635 | -346,291 | 0.45% | 15,711,765 |
| 2010-01-25 | 2010-01-21 | 1.979 | 8,517,926 | +37,907 | 0.46% | 16,855,763 |
| 2010-01-22 | 2010-01-20 | 2.063 | 8,480,019 | -7,126 | 0.46% | 17,494,825 |
| 2010-01-21 | 2010-01-19 | 2.133 | 8,487,145 | -213,759 | 0.46% | 18,105,088 |
| 2010-01-20 | 2010-01-18 | 2.119 | 8,700,904 | +1,024,621 | 0.47% | 18,438,974 |
| 2010-01-19 | 2010-01-15 | 2.049 | 7,676,283 | +89,779 | 0.42% | 15,728,933 |
| 2010-01-18 | 2010-01-14 | 2.035 | 7,586,504 | +347,716 | 0.41% | 15,438,501 |
| 2010-01-15 | 2010-01-13 | 1.993 | 7,238,788 | -166,733 | 0.40% | 14,426,123 |
| 2010-01-14 | 2010-01-12 | 2.035 | 7,405,521 | -69,828 | 0.40% | 15,070,201 |
| 2010-01-13 | 2010-01-11 | 2.091 | 7,475,349 | +768,110 | 0.41% | 15,631,951 |
| 2010-01-12 | 2010-01-08 | 2.049 | 6,707,239 | +145,357 | 0.37% | 13,743,333 |
| 2010-01-11 | 2010-01-07 | 2.105 | 6,561,882 | +1,430,764 | 0.36% | 13,813,862 |
| 2010-01-08 | 2010-01-06 | 2.035 | 5,131,118 | +329,190 | 0.28% | 10,441,802 |
| 2010-01-07 | 2010-01-05 | 2.063 | 4,801,928 | -138,231 | 0.26% | 9,906,686 |
| 2010-01-06 | 2010-01-04 | 1.923 | 4,940,159 | +15,676 | 0.27% | 9,498,542 |
| 2010-01-05 | 2009-12-31 | 1.923 | 4,924,483 | +42,752 | 0.27% | 9,468,401 |
| 2010-01-04 | 2009-12-29 | 1.909 | 4,881,731 | +7,125 | 0.27% | 9,317,689 |
| 2009-12-30 | 2009-12-28 | 1.937 | 4,874,606 | +171,008 | 0.27% | 9,440,914 |
| 2009-12-29 | 2009-12-24 | 1.937 | 4,703,598 | -39,902 | 0.26% | 9,109,714 |
| 2009-12-28 | 2009-12-22 | 1.810 | 4,743,500 | -9,975 | 0.26% | 8,587,842 |
| 2009-12-23 | 2009-12-21 | 1.881 | 4,753,475 | +41,326 | 0.26% | 8,939,463 |
| 2009-12-22 | 2009-12-18 | 1.951 | 4,712,149 | -64,128 | 0.26% | 9,192,407 |
| 2009-12-21 | 2009-12-17 | 1.993 | 4,776,277 | -270,762 | 0.26% | 9,518,605 |
| 2009-12-18 | 2009-12-16 | 2.077 | 5,047,039 | +171,008 | 0.28% | 10,483,199 |
| 2009-12-17 | 2009-12-15 | 2.147 | 4,876,031 | +182,408 | 0.27% | 10,470,160 |
| 2009-12-16 | 2009-12-14 | 2.203 | 4,693,623 | +273,613 | 0.26% | 10,341,970 |
| 2009-12-15 | 2009-12-11 | 2.189 | 4,420,010 | -749,584 | 0.24% | 9,677,057 |
| 2009-12-14 | 2009-12-10 | 2.161 | 5,169,594 | -81,229 | 0.28% | 11,173,072 |
| 2009-12-11 | 2009-12-09 | 2.260 | 5,250,823 | +808,012 | 0.29% | 11,864,480 |
| 2009-12-10 | 2009-12-08 | 2.077 | 4,442,811 | -75,529 | 0.24% | 9,228,157 |
| 2009-12-09 | 2009-12-07 | 2.035 | 4,518,340 | +220,885 | 0.25% | 9,194,801 |
| 2009-12-08 | 2009-12-04 | 2.021 | 4,297,455 | -75,528 | 0.23% | 8,684,989 |
| 2009-12-07 | 2009-12-03 | 2.021 | 4,372,983 | -74,104 | 0.24% | 8,837,628 |
| 2009-12-04 | 2009-12-02 | 1.979 | 4,447,087 | +35,627 | 0.24% | 8,800,152 |
| 2009-12-03 | 2009-12-01 | 2.007 | 4,411,460 | +7,125 | 0.24% | 8,853,476 |
| 2009-12-01 | 2009-11-27 | 1.923 | 4,404,335 | -36,766 | 0.24% | 8,468,302 |
| 2009-11-30 | 2009-11-26 | 2.077 | 4,441,101 | -9,976 | 0.24% | 9,224,605 |
| 2009-11-27 | 2009-11-25 | 2.105 | 4,451,077 | +38,477 | 0.24% | 9,370,263 |
| 2009-11-26 | 2009-11-24 | 2.007 | 4,412,600 | +51,302 | 0.24% | 8,855,764 |
| 2009-11-25 | 2009-11-23 | 1.979 | 4,361,298 | -99,754 | 0.24% | 8,630,388 |
| 2009-11-24 | 2009-11-20 | 1.951 | 4,461,052 | +71,253 | 0.24% | 8,702,570 |
| 2009-11-23 | 2009-11-19 | 1.895 | 4,389,799 | -32,776 | 0.24% | 8,317,137 |
| 2009-11-20 | 2009-11-18 | 1.937 | 4,422,575 | -522,999 | 0.24% | 8,565,441 |
| 2009-11-19 | 2009-11-17 | 1.979 | 4,945,574 | +413,269 | 0.27% | 9,786,587 |
| 2009-11-18 | 2009-11-16 | 2.063 | 4,532,305 | -89,780 | 0.25% | 9,350,437 |
| 2009-11-17 | 2009-11-13 | 2.105 | 4,622,085 | +213,760 | 0.25% | 9,730,264 |
| 2009-11-16 | 2009-11-12 | 2.063 | 4,408,325 | -54,152 | 0.24% | 9,094,658 |
| 2009-11-13 | 2009-11-11 | 2.091 | 4,462,477 | -1,376,613 | 0.24% | 9,331,634 |
| 2009-11-12 | 2009-11-10 | 2.021 | 5,839,090 | +148,207 | 0.32% | 11,800,573 |
| 2009-11-11 | 2009-11-09 | 2.077 | 5,690,883 | +256,284 | 0.31% | 11,820,526 |
| 2009-11-10 | 2009-11-06 | 1.993 | 5,434,599 | +1,048,847 | 0.30% | 10,830,569 |
| 2009-11-09 | 2009-11-05 | 1.965 | 4,385,752 | -27,076 | 0.24% | 8,617,227 |
| 2009-11-06 | 2009-11-04 | 1.895 | 4,412,828 | +9,975 | 0.24% | 8,360,769 |
| 2009-11-05 | 2009-11-03 | 1.937 | 4,402,853 | -30,638 | 0.24% | 8,527,244 |
| 2009-11-04 | 2009-11-02 | 2.049 | 4,433,491 | -330,615 | 0.24% | 9,084,356 |
| 2009-11-03 | 2009-10-30 | 1.965 | 4,764,106 | +85,503 | 0.26% | 9,360,626 |
| 2009-11-02 | 2009-10-29 | 1.895 | 4,678,603 | +441,827 | 0.26% | 8,864,319 |
| 2009-10-30 | 2009-10-28 | 1.993 | 4,236,776 | +100,182 | 0.23% | 8,443,437 |
| 2009-10-29 | 2009-10-27 | 1.881 | 4,136,594 | -185,258 | 0.23% | 7,779,347 |
| 2009-10-28 | 2009-10-23 | 1.810 | 4,321,852 | -35,627 | 0.24% | 7,824,472 |
| 2009-10-27 | 2009-10-22 | 1.796 | 4,357,479 | +78,379 | 0.24% | 7,827,818 |
| 2009-10-23 | 2009-10-21 | 1.810 | 4,279,100 | -171,008 | 0.23% | 7,747,072 |
| 2009-10-22 | 2009-10-20 | 1.740 | 4,450,108 | +146,782 | 0.24% | 7,744,398 |
| 2009-10-21 | 2009-10-19 | 1.839 | 4,303,326 | +72,678 | 0.23% | 7,911,721 |
| 2009-10-20 | 2009-10-16 | 1.824 | 4,230,648 | +6,413 | 0.23% | 7,718,727 |
| 2009-10-19 | 2009-10-15 | 1.698 | 4,224,235 | +57,003 | 0.23% | 7,173,463 |
| 2009-10-16 | 2009-10-14 | 1.684 | 4,167,232 | +86,929 | 0.23% | 7,018,178 |
| 2009-10-15 | 2009-10-13 | 1.712 | 4,080,303 | -198,797 | 0.22% | 6,986,307 |
| 2009-10-14 | 2009-10-12 | 1.600 | 4,279,100 | -551,500 | 0.23% | 6,846,250 |
| 2009-10-13 | 2009-10-09 | 1.474 | 4,830,600 | +52,727 | 0.26% | 7,118,456 |
| 2009-10-12 | 2009-10-08 | 1.530 | 4,777,873 | -604,227 | 0.26% | 7,308,976 |
| 2009-10-09 | 2009-10-07 | 1.417 | 5,382,100 | +299,264 | 0.29% | 7,629,017 |
| 2009-10-08 | 2009-10-06 | 1.432 | 5,082,836 | +11,400 | 0.28% | 7,276,151 |
| 2009-10-07 | 2009-10-05 | 1.389 | 5,071,436 | -71,253 | 0.28% | 7,046,307 |
| 2009-10-06 | 2009-10-02 | 1.432 | 5,142,689 | -363,392 | 0.28% | 7,361,831 |
| 2009-10-05 | 2009-09-30 | 1.446 | 5,506,081 | -7,125 | 0.30% | 7,959,307 |
| 2009-10-02 | 2009-09-29 | 1.488 | 5,513,206 | -145,357 | 0.30% | 8,201,731 |
| 2009-09-30 | 2009-09-28 | 1.516 | 5,658,563 | -708,257 | 0.31% | 8,576,801 |
| 2009-09-29 | 2009-09-25 | 1.446 | 6,366,820 | +314,940 | 0.35% | 9,203,547 |
| 2009-09-28 | 2009-09-24 | 1.516 | 6,051,880 | +656,954 | 0.33% | 9,172,960 |
| 2009-09-25 | 2009-09-23 | 1.361 | 5,394,926 | -306,388 | 0.29% | 7,344,338 |
| 2009-09-24 | 2009-09-22 | 1.417 | 5,701,314 | -572,164 | 0.31% | 8,081,496 |
| 2009-09-23 | 2009-09-21 | 1.235 | 6,273,478 | -202,359 | 0.34% | 7,747,944 |
| 2009-09-22 | 2009-09-18 | 1.235 | 6,475,837 | +380,207 | 0.35% | 7,997,864 |
| 2009-09-21 | 2009-09-17 | 1.235 | 6,095,630 | -565,751 | 0.33% | 7,528,296 |
| 2009-09-18 | 2009-09-16 | 1.221 | 6,661,381 | -508,748 | 0.36% | 8,133,528 |
| 2009-09-17 | 2009-09-15 | 1.137 | 7,170,129 | -215,184 | 0.39% | 8,150,935 |
| 2009-09-16 | 2009-09-14 | 1.165 | 7,385,313 | -86,217 | 0.40% | 8,602,852 |
| 2009-09-15 | 2009-09-11 | 1.095 | 7,471,530 | +129,681 | 0.41% | 8,178,988 |
| 2009-09-14 | 2009-09-10 | 1.081 | 7,341,849 | -136,806 | 0.40% | 7,933,989 |
| 2009-09-11 | 2009-09-09 | 1.053 | 7,478,655 | -108,305 | 0.41% | 7,871,911 |
| 2009-09-10 | 2009-09-08 | 1.095 | 7,586,960 | +329,190 | 0.41% | 8,305,348 |
| 2009-09-09 | 2009-09-07 | 1.081 | 7,257,770 | -21,376 | 0.40% | 7,843,129 |
| 2009-09-08 | 2009-09-04 | 1.053 | 7,279,146 | -294,988 | 0.40% | 7,661,911 |
| 2009-09-07 | 2009-09-03 | 1.039 | 7,574,134 | +343,440 | 0.41% | 7,866,112 |
| 2009-09-04 | 2009-09-02 | 0.996 | 7,230,694 | -48,452 | 0.39% | 7,204,996 |
| 2009-09-03 | 2009-09-01 | 1.025 | 7,279,146 | -108,305 | 0.40% | 7,457,594 |
| 2009-09-02 | 2009-08-31 | 1.010 | 7,387,451 | +64,128 | 0.40% | 7,464,875 |
| 2009-09-01 | 2009-08-28 | 0.996 | 7,323,323 | +49,877 | 0.40% | 7,297,296 |
| 2009-08-31 | 2009-08-27 | 1.039 | 7,273,446 | +64,128 | 0.40% | 7,553,833 |
| 2009-08-28 | 2009-08-26 | 1.067 | 7,209,318 | +246,536 | 0.39% | 7,689,590 |
| 2009-08-27 | 2009-08-25 | 1.067 | 6,962,782 | -55,577 | 0.38% | 7,426,631 |
| 2009-08-26 | 2009-08-24 | 1.067 | 7,018,359 | -64,128 | 0.38% | 7,485,910 |
| 2009-08-25 | 2009-08-21 | 1.039 | 7,082,487 | +19,951 | 0.39% | 7,355,513 |
| 2009-08-24 | 2009-08-20 | 1.053 | 7,062,536 | -88,354 | 0.39% | 7,433,911 |
| 2009-08-21 | 2009-08-19 | 1.010 | 7,150,890 | +78,378 | 0.39% | 7,225,835 |
| 2009-08-20 | 2009-08-18 | 1.039 | 7,072,512 | -334,890 | 0.39% | 7,345,153 |
| 2009-08-19 | 2009-08-17 | 1.081 | 7,407,402 | -85,504 | 0.40% | 8,004,829 |
| 2009-08-18 | 2009-08-14 | 1.137 | 7,492,906 | -463,146 | 0.41% | 8,517,865 |
| 2009-08-17 | 2009-08-13 | 1.165 | 7,956,052 | +752,434 | 0.43% | 9,267,682 |
| 2009-08-14 | 2009-08-12 | 1.165 | 7,203,618 | +474,547 | 0.39% | 8,391,203 |
| 2009-08-13 | 2009-08-11 | 1.221 | 6,729,071 | -213,760 | 0.37% | 8,216,177 |
| 2009-08-12 | 2009-08-10 | 1.095 | 6,942,831 | -414,694 | 0.38% | 7,600,228 |
| 2009-08-11 | 2009-08-07 | 1.053 | 7,357,525 | -35,626 | 0.40% | 7,744,412 |
| 2009-08-10 | 2009-08-06 | 1.081 | 7,393,151 | +607,790 | 0.40% | 7,989,429 |
| 2009-08-07 | 2009-08-05 | 1.095 | 6,785,361 | -443,195 | 0.37% | 7,427,848 |
| 2009-08-06 | 2009-08-04 | 1.123 | 7,228,556 | +370,517 | 0.39% | 8,115,905 |
| 2009-08-05 | 2009-08-03 | 1.137 | 6,858,039 | -461,721 | 0.37% | 7,796,154 |
| 2009-08-04 | 2009-07-31 | 1.095 | 7,319,760 | +108,305 | 0.40% | 8,012,848 |
| 2009-08-03 | 2009-07-30 | 1.095 | 7,211,455 | +166,732 | 0.39% | 7,894,287 |
| 2009-07-31 | 2009-07-29 | 1.109 | 7,044,723 | -72,678 | 0.38% | 7,810,637 |
| 2009-07-30 | 2009-07-28 | 1.151 | 7,117,401 | -332,040 | 0.39% | 8,190,883 |
| 2009-07-29 | 2009-07-27 | 1.151 | 7,449,441 | -422,532 | 0.41% | 8,573,003 |
| 2009-07-28 | 2009-07-24 | 1.123 | 7,871,973 | -98,329 | 0.43% | 8,838,306 |
| 2009-07-27 | 2009-07-23 | 1.151 | 7,970,302 | +748,159 | 0.44% | 9,172,423 |
| 2009-07-23 | 2009-07-21 | 1.165 | 7,222,143 | +793,761 | 0.39% | 8,412,782 |
| 2009-07-22 | 2009-07-20 | 1.137 | 6,428,382 | +74,103 | 0.35% | 7,307,724 |
| 2009-07-21 | 2009-07-17 | 1.151 | 6,354,279 | -101,180 | 0.35% | 7,312,663 |
| 2009-07-20 | 2009-07-16 | 1.095 | 6,455,459 | -1,526,814 | 0.35% | 7,066,708 |
| 2009-07-17 | 2009-07-15 | 1.095 | 7,982,273 | +1,425,065 | 0.44% | 8,738,092 |
| 2009-07-16 | 2009-07-14 | 1.081 | 6,557,208 | -89,779 | 0.36% | 7,086,065 |
| 2009-07-15 | 2009-07-13 | 1.081 | 6,646,987 | +483,097 | 0.36% | 7,183,085 |
| 2009-07-14 | 2009-07-10 | 1.081 | 6,163,890 | +65,553 | 0.34% | 6,661,025 |
| 2009-07-13 | 2009-07-09 | 1.025 | 6,098,337 | -192,384 | 0.33% | 6,247,837 |
| 2009-07-10 | 2009-07-08 | 1.010 | 6,290,721 | +242,261 | 0.34% | 6,356,651 |
| 2009-07-09 | 2009-07-07 | 1.025 | 6,048,460 | -64,128 | 0.33% | 6,196,738 |
| 2009-07-08 | 2009-07-06 | 1.039 | 6,112,588 | +95,479 | 0.33% | 6,348,225 |
| 2009-07-07 | 2009-07-03 | 1.025 | 6,017,109 | +44,177 | 0.33% | 6,164,618 |
| 2009-07-06 | 2009-07-02 | 1.010 | 5,972,932 | +163,883 | 0.33% | 6,035,531 |
| 2009-07-02 | 2009-06-29 | 1.067 | 5,809,049 | +163,882 | 0.32% | 6,196,038 |
| 2009-06-30 | 2009-06-26 | 1.067 | 5,645,167 | +114,005 | 0.31% | 6,021,238 |
| 2009-06-29 | 2009-06-25 | 1.010 | 5,531,162 | +21,376 | 0.30% | 5,589,131 |
| 2009-06-26 | 2009-06-24 | 0.996 | 5,509,786 | -35,626 | 0.30% | 5,490,204 |
| 2009-06-25 | 2009-06-23 | 0.996 | 5,545,412 | -49,878 | 0.30% | 5,525,704 |
| 2009-06-24 | 2009-06-22 | 1.053 | 5,595,290 | +64,128 | 0.31% | 5,889,512 |
| 2009-06-23 | 2009-06-19 | 1.081 | 5,531,162 | -7,125 | 0.30% | 5,977,265 |
| 2009-06-22 | 2009-06-18 | 1.081 | 5,538,287 | -121,131 | 0.30% | 5,984,965 |
| 2009-06-19 | 2009-06-17 | 1.095 | 5,659,418 | +7,126 | 0.31% | 6,195,292 |
| 2009-06-18 | 2009-06-16 | 1.053 | 5,652,292 | -216,610 | 0.31% | 5,949,511 |
| 2009-06-17 | 2009-06-15 | 1.081 | 5,868,902 | -59,853 | 0.32% | 6,342,245 |
| 2009-06-16 | 2009-06-12 | 1.123 | 5,928,755 | +149,632 | 0.32% | 6,656,546 |
| 2009-06-15 | 2009-06-11 | 1.151 | 5,779,123 | -202,359 | 0.32% | 6,650,759 |
| 2009-06-12 | 2009-06-10 | 1.123 | 5,981,482 | -229,008 | 0.33% | 6,715,745 |
| 2009-06-11 | 2009-06-09 | 1.137 | 6,210,490 | -149,632 | 0.34% | 7,060,026 |
| 2009-06-10 | 2009-06-08 | 1.207 | 6,360,122 | -1,463,541 | 0.35% | 7,676,431 |
| 2009-06-09 | 2009-06-05 | 1.221 | 7,823,663 | -71,253 | 0.43% | 9,552,671 |
| 2009-06-08 | 2009-06-04 | 1.235 | 7,894,916 | +1,127,226 | 0.43% | 9,750,472 |
| 2009-06-05 | 2009-06-03 | 1.207 | 6,767,690 | +86,929 | 0.37% | 8,168,350 |
| 2009-06-04 | 2009-06-02 | 1.193 | 6,680,761 | -96,620 | 0.36% | 7,969,669 |
| 2009-06-03 | 2009-06-01 | 1.263 | 6,777,381 | +1,513,704 | 0.37% | 8,560,514 |
| 2009-06-02 | 2009-05-29 | 1.010 | 5,263,677 | -605,653 | 0.29% | 5,318,843 |
| 2009-06-01 | 2009-05-27 | 0.940 | 5,869,330 | -128,255 | 0.32% | 5,518,979 |
| 2009-05-29 | 2009-05-26 | 0.926 | 5,997,585 | -269,623 | 0.33% | 5,555,406 |
| 2009-05-27 | 2009-05-25 | 0.912 | 6,267,208 | -1,154,302 | 0.34% | 5,717,194 |
| 2009-05-26 | 2009-05-22 | 0.800 | 7,421,510 | -515,873 | 0.41% | 5,936,939 |
| 2009-05-25 | 2009-05-21 | 0.842 | 7,937,383 | +1,150,027 | 0.43% | 6,683,809 |
| 2009-05-22 | 2009-05-20 | 0.842 | 6,787,356 | +199,509 | 0.37% | 5,715,409 |
| 2009-05-21 | 2009-05-19 | 0.786 | 6,587,847 | +25,651 | 0.36% | 5,177,582 |
| 2009-05-20 | 2009-05-18 | 0.758 | 6,562,196 | -99,755 | 0.36% | 4,973,228 |
| 2009-05-19 | 2009-05-15 | 0.744 | 6,661,951 | +351,991 | 0.36% | 4,955,332 |
| 2009-05-18 | 2009-05-14 | 0.730 | 6,309,960 | +255,087 | 0.34% | 4,604,955 |
| 2009-05-15 | 2009-05-13 | 0.744 | 6,054,873 | -484,522 | 0.33% | 4,503,771 |
| 2009-05-14 | 2009-05-12 | 0.730 | 6,539,395 | +262,212 | 0.36% | 4,772,395 |
| 2009-05-13 | 2009-05-11 | 0.730 | 6,277,183 | +592,827 | 0.34% | 4,581,035 |
| 2009-05-12 | 2009-05-08 | 0.758 | 5,684,356 | +114,005 | 0.31% | 4,307,948 |
| 2009-05-11 | 2009-05-07 | 0.730 | 5,570,351 | -35,627 | 0.30% | 4,065,195 |
| 2009-05-08 | 2009-05-06 | 0.744 | 5,605,978 | -178,133 | 0.31% | 4,169,872 |
| 2009-05-07 | 2009-05-05 | 0.702 | 5,784,111 | +405,574 | 0.32% | 4,058,841 |
| 2009-05-06 | 2009-05-04 | 0.681 | 5,378,537 | -21,376 | 0.29% | 3,661,014 |
| 2009-05-05 | 2009-04-30 | 0.653 | 5,399,913 | -256,512 | 0.29% | 3,523,994 |
| 2009-05-04 | 2009-04-29 | 0.625 | 5,656,425 | +78,379 | 0.31% | 3,532,625 |
| 2009-04-30 | 2009-04-28 | 0.603 | 5,578,046 | +1,995 | 0.30% | 3,366,247 |
| 2009-04-29 | 2009-04-27 | 0.632 | 5,576,051 | +21,376 | 0.30% | 3,521,557 |
| 2009-04-28 | 2009-04-24 | 0.695 | 5,554,675 | +213,759 | 0.30% | 3,858,862 |
| 2009-04-27 | 2009-04-23 | 0.702 | 5,340,916 | -256,511 | 0.29% | 3,747,841 |
| 2009-04-23 | 2009-04-21 | 0.716 | 5,597,427 | +427,519 | 0.31% | 4,006,398 |
| 2009-04-22 | 2009-04-20 | 0.674 | 5,169,908 | -142,506 | 0.28% | 3,482,727 |
| 2009-04-21 | 2009-04-17 | 0.646 | 5,312,414 | +11,400 | 0.29% | 3,429,614 |
| 2009-04-20 | 2009-04-16 | 0.639 | 5,301,014 | -85,504 | 0.29% | 3,385,055 |
| 2009-04-17 | 2009-04-15 | 0.660 | 5,386,518 | -426,094 | 0.29% | 3,553,051 |
| 2009-04-16 | 2009-04-14 | 0.603 | 5,812,612 | +642,704 | 0.32% | 3,507,803 |
| 2009-04-15 | 2009-04-09 | 0.596 | 5,169,908 | +35,627 | 0.28% | 3,083,665 |
| 2009-04-14 | 2009-04-08 | 0.582 | 5,134,281 | -1,061,673 | 0.28% | 2,990,358 |
| 2009-04-09 | 2009-04-07 | 0.603 | 6,195,954 | +37,051 | 0.34% | 3,739,143 |
| 2009-04-08 | 2009-04-06 | 0.625 | 6,158,903 | +484,522 | 0.34% | 3,846,439 |
| 2009-04-07 | 2009-04-03 | 0.589 | 5,674,381 | -790,911 | 0.31% | 3,344,747 |
| 2009-04-06 | 2009-04-02 | 0.575 | 6,465,292 | -99,754 | 0.35% | 3,720,210 |
| 2009-04-03 | 2009-04-01 | 0.547 | 6,565,046 | +1,482,067 | 0.36% | 3,593,336 |
| 2009-04-02 | 2009-03-31 | 0.526 | 5,082,979 | +64,128 | 0.28% | 2,675,131 |
| 2009-04-01 | 2009-03-30 | 0.547 | 5,018,851 | -92,629 | 0.27% | 2,747,036 |
| 2009-03-31 | 2009-03-27 | 0.589 | 5,111,480 | -698,282 | 0.28% | 3,012,946 |
| 2009-03-30 | 2009-03-26 | 0.575 | 5,809,762 | +178,133 | 0.32% | 3,343,010 |
| 2009-03-27 | 2009-03-25 | 0.568 | 5,631,629 | +193,809 | 0.31% | 3,200,991 |
| 2009-03-26 | 2009-03-24 | 0.540 | 5,437,820 | +35,627 | 0.30% | 2,938,198 |
| 2009-03-25 | 2009-03-23 | 0.547 | 5,402,193 | +826,537 | 0.29% | 2,956,856 |
| 2009-03-24 | 2009-03-20 | 0.526 | 4,575,656 | -1,425 | 0.25% | 2,408,131 |
| 2009-03-23 | 2009-03-19 | 0.540 | 4,577,081 | +22,801 | 0.25% | 2,473,118 |
| 2009-03-20 | 2009-03-18 | 0.519 | 4,554,280 | -7,125 | 0.25% | 2,364,922 |
| 2009-03-19 | 2009-03-17 | 0.526 | 4,561,405 | +14,250 | 0.25% | 2,400,631 |
| 2009-03-18 | 2009-03-16 | 0.533 | 4,547,155 | -17,955 | 0.25% | 2,425,039 |
| 2009-03-17 | 2009-03-13 | 0.519 | 4,565,110 | -6,413 | 0.25% | 2,370,546 |
| 2009-03-13 | 2009-03-11 | 0.498 | 4,571,523 | -49,877 | 0.25% | 2,277,638 |
| 2009-03-12 | 2009-03-10 | 0.498 | 4,621,400 | -235,136 | 0.25% | 2,302,488 |
| 2009-03-11 | 2009-03-09 | 0.491 | 4,856,536 | +21,376 | 0.27% | 2,385,559 |
| 2009-03-10 | 2009-03-06 | 0.505 | 4,835,160 | -320,640 | 0.26% | 2,442,917 |
| 2009-03-09 | 2009-03-05 | 0.526 | 5,155,800 | +35,627 | 0.28% | 2,713,456 |
| 2009-03-06 | 2009-03-04 | 0.540 | 5,120,173 | +41,327 | 0.28% | 2,766,565 |
| 2009-03-05 | 2009-03-03 | 0.491 | 5,078,846 | -85,504 | 0.28% | 2,494,759 |
| 2009-03-04 | 2009-03-02 | 0.498 | 5,164,350 | -14,251 | 0.28% | 2,572,998 |
| 2009-03-03 | 2009-02-27 | 0.526 | 5,178,601 | -35,626 | 0.28% | 2,725,456 |
| 2009-03-02 | 2009-02-26 | 0.526 | 5,214,227 | +7,125 | 0.28% | 2,744,206 |
| 2009-02-27 | 2009-02-25 | 0.547 | 5,207,102 | +41,327 | 0.28% | 2,850,074 |
| 2009-02-26 | 2009-02-24 | 0.554 | 5,165,775 | +48,452 | 0.28% | 2,863,703 |
| 2009-02-24 | 2009-02-20 | 0.603 | 5,117,323 | +84,079 | 0.28% | 3,088,209 |
| 2009-02-20 | 2009-02-18 | 0.625 | 5,033,244 | +320,639 | 0.27% | 3,143,427 |
| 2009-02-12 | 2009-02-10 | 0.674 | 4,712,605 | +12,541 | 0.26% | 3,174,664 |
| 2009-02-09 | 2009-02-05 | 0.646 | 4,700,064 | -49,877 | 0.26% | 3,034,290 |
| 2009-02-05 | 2009-02-03 | 0.632 | 4,749,941 | -192,384 | 0.26% | 2,999,827 |
| 2009-02-04 | 2009-02-02 | 0.625 | 4,942,325 | +285,013 | 0.27% | 3,086,645 |
| 2009-02-02 | 2009-01-29 | 0.603 | 4,657,312 | +192,384 | 0.25% | 2,810,601 |
| 2009-01-29 | 2009-01-22 | 0.610 | 4,464,928 | -35,627 | 0.24% | 2,725,832 |
| 2009-01-23 | 2009-01-21 | 0.610 | 4,500,555 | -156,757 | 0.25% | 2,747,583 |
| 2009-01-22 | 2009-01-20 | 0.632 | 4,657,312 | -12,826 | 0.25% | 2,941,327 |
| 2009-01-21 | 2009-01-19 | 0.646 | 4,670,138 | +48,452 | 0.25% | 3,014,970 |
| 2009-01-19 | 2009-01-15 | 0.618 | 4,621,686 | -28,501 | 0.25% | 2,853,964 |
| 2009-01-15 | 2009-01-13 | 0.639 | 4,650,187 | +55,806 | 0.25% | 2,969,458 |
| 2009-01-13 | 2009-01-09 | 0.716 | 4,594,381 | +7,125 | 0.25% | 3,288,460 |
| 2009-01-12 | 2009-01-08 | 0.695 | 4,587,256 | -277,888 | 0.25% | 3,186,791 |
| 2009-01-09 | 2009-01-07 | 0.758 | 4,865,144 | +369,092 | 0.27% | 3,687,100 |
| 2009-01-08 | 2009-01-06 | 0.744 | 4,496,052 | -249,386 | 0.25% | 3,344,280 |
| 2009-01-07 | 2009-01-05 | 0.702 | 4,745,438 | +64,128 | 0.26% | 3,329,981 |
| 2009-01-06 | 2009-01-02 | 0.681 | 4,681,310 | +142,506 | 0.26% | 3,186,431 |
| 2009-01-05 | 2008-12-31 | 0.660 | 4,538,804 | +57,003 | 0.25% | 2,993,882 |
| 2008-12-30 | 2008-12-24 | 0.625 | 4,481,801 | +106,880 | 0.24% | 2,799,033 |
| 2008-12-29 | 2008-12-22 | 0.660 | 4,374,921 | -21,376 | 0.24% | 2,885,782 |
| 2008-12-23 | 2008-12-19 | 0.702 | 4,396,297 | -684,031 | 0.24% | 3,084,981 |
| 2008-12-22 | 2008-12-18 | 0.681 | 5,080,328 | +783,785 | 0.28% | 3,458,031 |
| 2008-12-19 | 2008-12-17 | 0.618 | 4,296,543 | -223,735 | 0.23% | 2,653,183 |
| 2008-12-18 | 2008-12-16 | 0.596 | 4,520,278 | -4,275 | 0.25% | 2,696,184 |
| 2008-12-17 | 2008-12-15 | 0.603 | 4,524,553 | +21,376 | 0.25% | 2,730,484 |
| 2008-12-16 | 2008-12-12 | 0.618 | 4,503,177 | -105,455 | 0.25% | 2,780,783 |
| 2008-12-15 | 2008-12-11 | 0.610 | 4,608,632 | -138,231 | 0.25% | 2,813,564 |
| 2008-12-12 | 2008-12-10 | 0.603 | 4,746,863 | -64,128 | 0.26% | 2,864,644 |
| 2008-12-11 | 2008-12-09 | 0.568 | 4,810,991 | -49,877 | 0.26% | 2,734,545 |
| 2008-12-10 | 2008-12-08 | 0.603 | 4,860,868 | +59,852 | 0.27% | 2,933,443 |
| 2008-12-09 | 2008-12-05 | 0.575 | 4,801,016 | -51,302 | 0.26% | 2,762,565 |
| 2008-12-08 | 2008-12-04 | 0.568 | 4,852,318 | -389,043 | 0.26% | 2,758,035 |
| 2008-12-05 | 2008-12-03 | 0.589 | 5,241,361 | +247,962 | 0.29% | 3,089,504 |
| 2008-12-04 | 2008-12-02 | 0.554 | 4,993,399 | -9,976 | 0.27% | 2,768,145 |
| 2008-12-03 | 2008-12-01 | 0.561 | 5,003,375 | +72,678 | 0.27% | 2,808,785 |
| 2008-12-02 | 2008-11-28 | 0.533 | 4,930,697 | +99,755 | 0.27% | 2,629,586 |
| 2008-12-01 | 2008-11-27 | 0.505 | 4,830,942 | +1,425 | 0.26% | 2,440,786 |
| 2008-11-28 | 2008-11-26 | 0.512 | 4,829,517 | +17,101 | 0.26% | 2,473,956 |
| 2008-11-27 | 2008-11-25 | 0.498 | 4,812,416 | -28,501 | 0.26% | 2,397,656 |
| 2008-11-26 | 2008-11-24 | 0.498 | 4,840,917 | -28,502 | 0.26% | 2,411,856 |
| 2008-11-25 | 2008-11-21 | 0.512 | 4,869,419 | +42,752 | 0.27% | 2,494,396 |
| 2008-11-24 | 2008-11-20 | 0.505 | 4,826,667 | -78,378 | 0.26% | 2,438,626 |
| 2008-11-21 | 2008-11-19 | 0.533 | 4,905,045 | -2,850 | 0.27% | 2,615,905 |
| 2008-11-20 | 2008-11-18 | 0.519 | 4,907,895 | +541,524 | 0.27% | 2,548,546 |
| 2008-11-19 | 2008-11-17 | 0.610 | 4,366,371 | -206,634 | 0.24% | 2,665,664 |
| 2008-11-18 | 2008-11-14 | 0.505 | 4,573,005 | -108,020 | 0.25% | 2,310,466 |
| 2008-11-14 | 2008-11-12 | 0.484 | 4,681,025 | -35,627 | 0.26% | 2,266,499 |
| 2008-11-12 | 2008-11-10 | 0.470 | 4,716,652 | +51,303 | 0.26% | 2,217,553 |
| 2008-11-10 | 2008-11-06 | 0.421 | 4,665,349 | -5,701 | 0.25% | 1,964,268 |
| 2008-11-05 | 2008-11-03 | 0.421 | 4,671,050 | +35,627 | 0.25% | 1,966,669 |
| 2008-11-04 | 2008-10-31 | 0.421 | 4,635,423 | +14,251 | 0.25% | 1,951,669 |
| 2008-11-03 | 2008-10-30 | 0.379 | 4,621,172 | -142,507 | 0.25% | 1,751,102 |
| 2008-10-31 | 2008-10-29 | 0.340 | 4,763,679 | -142,506 | 0.26% | 1,617,906 |
| 2008-10-29 | 2008-10-27 | 0.317 | 4,906,185 | -149,632 | 0.27% | 1,556,137 |
| 2008-10-28 | 2008-10-24 | 0.351 | 5,055,817 | -1,026 | 0.28% | 1,773,890 |
| 2008-10-27 | 2008-10-23 | 0.386 | 5,056,843 | -21,946 | 0.28% | 1,951,675 |
| 2008-10-24 | 2008-10-22 | 0.414 | 5,078,789 | -42,752 | 0.28% | 2,102,701 |
| 2008-10-21 | 2008-10-17 | 0.456 | 5,121,541 | -7,125 | 0.28% | 2,336,036 |
| 2008-10-17 | 2008-10-15 | 0.470 | 5,128,666 | +12,825 | 0.28% | 2,411,263 |
| 2008-10-16 | 2008-10-14 | 0.498 | 5,115,841 | -142,506 | 0.28% | 2,548,830 |
| 2008-10-15 | 2008-10-13 | 0.477 | 5,258,347 | -35,627 | 0.29% | 2,509,132 |
| 2008-10-14 | 2008-10-10 | 0.456 | 5,293,974 | +35,627 | 0.29% | 2,414,686 |
| 2008-10-13 | 2008-10-09 | 0.491 | 5,258,347 | -79,818 | 0.29% | 2,582,931 |
| 2008-10-10 | 2008-10-08 | 0.477 | 5,338,165 | -37,052 | 0.29% | 2,547,219 |
| 2008-10-09 | 2008-10-06 | 0.540 | 5,375,217 | -29,926 | 0.29% | 2,904,372 |
| 2008-10-08 | 2008-10-03 | 0.582 | 5,405,143 | +35,626 | 0.30% | 3,148,116 |
| 2008-10-03 | 2008-09-30 | 0.568 | 5,369,517 | -128,255 | 0.29% | 3,052,008 |
| 2008-09-30 | 2008-09-26 | 0.660 | 5,497,772 | -17,101 | 0.30% | 3,626,436 |
| 2008-09-29 | 2008-09-25 | 0.702 | 5,514,873 | -11,401 | 0.30% | 3,869,911 |
| 2008-09-26 | 2008-09-24 | 0.702 | 5,526,274 | +10,660 | 0.30% | 3,877,911 |
| 2008-09-25 | 2008-09-23 | 0.716 | 5,515,614 | -249,387 | 0.30% | 3,947,839 |
| 2008-09-24 | 2008-09-22 | 0.730 | 5,765,001 | +99,755 | 0.31% | 4,207,249 |
| 2008-09-23 | 2008-09-19 | 0.695 | 5,665,246 | -206,634 | 0.31% | 3,935,677 |
| 2008-09-22 | 2008-09-18 | 0.618 | 5,871,880 | -142,507 | 0.32% | 3,625,979 |
| 2008-09-18 | 2008-09-16 | 0.702 | 6,014,387 | -2,850 | 0.33% | 4,220,431 |
| 2008-09-17 | 2008-09-12 | 0.730 | 6,017,237 | -8,550 | 0.33% | 4,391,328 |
| 2008-09-16 | 2008-09-11 | 0.702 | 6,025,787 | -156,758 | 0.33% | 4,228,431 |
| 2008-09-12 | 2008-09-10 | 0.744 | 6,182,545 | -156,757 | 0.34% | 4,598,737 |
| 2008-09-11 | 2008-09-09 | 0.828 | 6,339,302 | -79,803 | 0.35% | 5,249,149 |
| 2008-09-10 | 2008-09-08 | 0.884 | 6,419,105 | +136,806 | 0.35% | 5,675,583 |
| 2008-09-09 | 2008-09-05 | 0.884 | 6,282,299 | -12,826 | 0.34% | 5,554,623 |
| 2008-09-08 | 2008-09-04 | 0.926 | 6,295,125 | -7,125 | 0.34% | 5,831,009 |
| 2008-08-29 | 2008-08-27 | 0.996 | 6,302,250 | -102,605 | 0.34% | 6,279,852 |
| 2008-08-28 | 2008-08-26 | 0.954 | 6,404,855 | +1,853 | 0.35% | 6,112,427 |
| 2008-08-27 | 2008-08-25 | 0.954 | 6,403,002 | -39,902 | 0.35% | 6,110,658 |
| 2008-08-26 | 2008-08-21 | 0.940 | 6,442,904 | +28,501 | 0.35% | 6,058,316 |
| 2008-08-19 | 2008-08-15 | 0.968 | 6,414,403 | -24,226 | 0.35% | 6,211,561 |
| 2008-08-18 | 2008-08-14 | 0.968 | 6,438,629 | +2,850 | 0.35% | 6,235,021 |
| 2008-08-14 | 2008-08-12 | 0.968 | 6,435,779 | -14,250 | 0.35% | 6,232,261 |
| 2008-08-13 | 2008-08-11 | 1.010 | 6,450,029 | -103,317 | 0.35% | 6,517,628 |
| 2008-08-11 | 2008-08-07 | 1.067 | 6,553,346 | +7,695 | 0.36% | 6,989,919 |
| 2008-08-08 | 2008-08-05 | 1.095 | 6,545,651 | -145,357 | 0.36% | 7,165,440 |
| 2008-08-07 | 2008-08-04 | 1.137 | 6,691,008 | +71,254 | 0.37% | 7,606,275 |
| 2008-08-05 | 2008-08-01 | 1.151 | 6,619,754 | -14,251 | 0.36% | 7,618,178 |
| 2008-08-04 | 2008-07-31 | 1.137 | 6,634,005 | +13,681 | 0.36% | 7,541,474 |
| 2008-08-01 | 2008-07-30 | 1.151 | 6,620,324 | -28,502 | 0.36% | 7,618,834 |
| 2008-07-31 | 2008-07-29 | 1.137 | 6,648,826 | +21,376 | 0.36% | 7,558,323 |
| 2008-07-30 | 2008-07-28 | 1.165 | 6,627,450 | -35,626 | 0.36% | 7,720,048 |
| 2008-07-29 | 2008-07-25 | 1.165 | 6,663,076 | -35,627 | 0.36% | 7,761,547 |
| 2008-07-28 | 2008-07-24 | 1.207 | 6,698,703 | -115,430 | 0.37% | 8,085,085 |
| 2008-07-25 | 2008-07-23 | 1.193 | 6,814,133 | +7,125 | 0.37% | 8,128,772 |
| 2008-07-24 | 2008-07-22 | 1.151 | 6,807,008 | +39,902 | 0.37% | 7,833,675 |
| 2008-07-23 | 2008-07-21 | 1.165 | 6,767,106 | -59,853 | 0.37% | 7,882,727 |
| 2008-07-22 | 2008-07-18 | 1.137 | 6,826,959 | -35,626 | 0.37% | 7,760,822 |
| 2008-07-21 | 2008-07-17 | 1.151 | 6,862,585 | -205,210 | 0.37% | 7,897,634 |
| 2008-07-18 | 2008-07-16 | 1.137 | 7,067,795 | +7,126 | 0.39% | 8,034,603 |
| 2008-07-17 | 2008-07-15 | 1.151 | 7,060,669 | +142,506 | 0.39% | 8,125,594 |
| 2008-07-16 | 2008-07-14 | 1.193 | 6,918,163 | +102,605 | 0.38% | 8,252,873 |
| 2008-07-15 | 2008-07-11 | 1.221 | 6,815,558 | +47,027 | 0.37% | 8,321,778 |
| 2008-07-14 | 2008-07-10 | 1.193 | 6,768,531 | +158,182 | 0.37% | 8,074,373 |
| 2008-07-11 | 2008-07-09 | 1.207 | 6,610,349 | -41,327 | 0.36% | 7,978,445 |
| 2008-07-10 | 2008-07-08 | 1.151 | 6,651,676 | +28,501 | 0.36% | 7,654,915 |
| 2008-07-09 | 2008-07-07 | 1.207 | 6,623,175 | -99,754 | 0.36% | 7,993,926 |
| 2008-07-08 | 2008-07-04 | 1.151 | 6,722,929 | +54,152 | 0.37% | 7,736,915 |
| 2008-07-07 | 2008-07-03 | 1.165 | 6,668,777 | +31,352 | 0.36% | 7,768,188 |
| 2008-07-04 | 2008-07-02 | 1.221 | 6,637,425 | -85,504 | 0.36% | 8,104,278 |
| 2008-07-03 | 2008-06-30 | 1.221 | 6,722,929 | -22,801 | 0.37% | 8,208,678 |
| 2008-06-30 | 2008-06-26 | 1.291 | 6,745,730 | -48,452 | 0.37% | 8,709,881 |
| 2008-06-27 | 2008-06-25 | 1.305 | 6,794,182 | -199,509 | 0.37% | 8,867,793 |
| 2008-06-26 | 2008-06-24 | 1.305 | 6,993,691 | +57,002 | 0.38% | 9,128,193 |
| 2008-06-24 | 2008-06-20 | 1.291 | 6,936,689 | -99,754 | 0.38% | 8,956,441 |
| 2008-06-23 | 2008-06-19 | 1.333 | 7,036,443 | +14,250 | 0.38% | 9,381,499 |
| 2008-06-20 | 2008-06-18 | 1.403 | 7,022,193 | -434,644 | 0.38% | 9,855,263 |
| 2008-06-19 | 2008-06-17 | 1.389 | 7,456,837 | +503,047 | 0.41% | 10,360,609 |
| 2008-06-18 | 2008-06-16 | 1.389 | 6,953,790 | +17,101 | 0.38% | 9,661,670 |
| 2008-06-17 | 2008-06-13 | 1.347 | 6,936,689 | -277,887 | 0.38% | 9,345,852 |
| 2008-06-16 | 2008-06-12 | 1.361 | 7,214,576 | -421,819 | 0.39% | 9,821,504 |
| 2008-06-13 | 2008-06-11 | 1.319 | 7,636,395 | -135,382 | 0.42% | 10,074,226 |
| 2008-06-12 | 2008-06-10 | 1.291 | 7,771,777 | -1,369,487 | 0.42% | 10,034,682 |
| 2008-06-11 | 2008-06-06 | 1.319 | 9,141,264 | -42,752 | 0.50% | 12,059,507 |
| 2008-06-10 | 2008-06-05 | 1.319 | 9,184,016 | +1,008,946 | 0.50% | 12,115,907 |
| 2008-06-06 | 2008-06-04 | 1.305 | 8,175,070 | +193,809 | 0.45% | 10,670,134 |
| 2008-06-05 | 2008-06-03 | 1.361 | 7,981,261 | +917,742 | 0.44% | 10,865,224 |
| 2008-06-04 | 2008-06-02 | 1.319 | 7,063,519 | -14,251 | 0.39% | 9,318,466 |
| 2008-06-03 | 2008-05-30 | 1.333 | 7,077,770 | +106,880 | 0.39% | 9,436,599 |
| 2008-06-02 | 2008-05-29 | 1.347 | 6,970,890 | -105,455 | 0.38% | 9,391,931 |
| 2008-05-30 | 2008-05-28 | 1.333 | 7,076,345 | +135,381 | 0.39% | 9,434,699 |
| 2008-05-29 | 2008-05-27 | 1.305 | 6,940,964 | +37,052 | 0.38% | 9,059,374 |
| 2008-05-28 | 2008-05-26 | 1.305 | 6,903,912 | -2,109 | 0.38% | 9,011,013 |
| 2008-05-27 | 2008-05-23 | 1.291 | 6,906,021 | +64,128 | 0.38% | 8,916,844 |
| 2008-05-26 | 2008-05-22 | 1.347 | 6,841,893 | -126,831 | 0.37% | 9,218,133 |
| 2008-05-23 | 2008-05-21 | 1.403 | 6,968,724 | -15,676 | 0.38% | 9,780,222 |
| 2008-05-22 | 2008-05-20 | 1.375 | 6,984,400 | +128,256 | 0.38% | 9,606,178 |
| 2008-05-21 | 2008-05-19 | 1.446 | 6,856,144 | +44,177 | 0.37% | 9,910,889 |
| 2008-05-20 | 2008-05-16 | 1.474 | 6,811,967 | -100,325 | 0.37% | 10,038,233 |
| 2008-05-19 | 2008-05-15 | 1.417 | 6,912,292 | +14,251 | 0.38% | 9,798,033 |
| 2008-05-16 | 2008-05-14 | 1.432 | 6,898,041 | +193,809 | 0.38% | 9,874,642 |
| 2008-05-15 | 2008-05-13 | 1.432 | 6,704,232 | -208,060 | 0.37% | 9,597,202 |
| 2008-05-14 | 2008-05-09 | 1.403 | 6,912,292 | -292,138 | 0.38% | 9,701,023 |
| 2008-05-13 | 2008-05-08 | 1.432 | 7,204,430 | +410,419 | 0.39% | 10,313,243 |
| 2008-05-09 | 2008-05-07 | 1.389 | 6,794,011 | -384,768 | 0.37% | 9,439,671 |
| 2008-05-08 | 2008-05-06 | 1.488 | 7,178,779 | +47,027 | 0.39% | 10,679,524 |
| 2008-05-07 | 2008-05-05 | 1.488 | 7,131,752 | +142,507 | 0.39% | 10,609,564 |
| 2008-05-06 | 2008-05-02 | 1.446 | 6,989,245 | +568,601 | 0.38% | 10,103,292 |
| 2008-05-05 | 2008-04-30 | 1.361 | 6,420,644 | -21,376 | 0.35% | 8,740,691 |
| 2008-05-02 | 2008-04-29 | 1.347 | 6,442,020 | +35,626 | 0.35% | 8,679,381 |
| 2008-04-30 | 2008-04-28 | 1.361 | 6,406,394 | -49,877 | 0.35% | 8,721,292 |
| 2008-04-29 | 2008-04-25 | 1.417 | 6,456,271 | +161,032 | 0.35% | 9,151,632 |
| 2008-04-28 | 2008-04-24 | 1.375 | 6,295,239 | -97,617 | 0.34% | 8,658,322 |
| 2008-04-25 | 2008-04-23 | 1.319 | 6,392,856 | -39,901 | 0.35% | 8,433,701 |
| 2008-04-24 | 2008-04-22 | 1.291 | 6,432,757 | +71,253 | 0.35% | 8,305,780 |
| 2008-04-23 | 2008-04-21 | 1.277 | 6,361,504 | -530,124 | 0.35% | 8,124,500 |
| 2008-04-22 | 2008-04-18 | 1.207 | 6,891,628 | +213,759 | 0.38% | 8,317,939 |
| 2008-04-21 | 2008-04-17 | 1.221 | 6,677,869 | -116,855 | 0.36% | 8,153,660 |
| 2008-04-18 | 2008-04-16 | 1.235 | 6,794,724 | -98,329 | 0.37% | 8,391,700 |
| 2008-04-17 | 2008-04-15 | 1.193 | 6,893,053 | -153,622 | 0.38% | 8,222,918 |
| 2008-04-16 | 2008-04-14 | 1.207 | 7,046,675 | +88,354 | 0.38% | 8,505,075 |
| 2008-04-15 | 2008-04-11 | 1.263 | 6,958,321 | +370,517 | 0.38% | 8,789,060 |
| 2008-04-14 | 2008-04-10 | 1.277 | 6,587,804 | +2,850 | 0.36% | 8,413,515 |
| 2008-04-11 | 2008-04-09 | 1.291 | 6,584,954 | +171,007 | 0.36% | 8,502,292 |
| 2008-04-10 | 2008-04-08 | 1.291 | 6,413,947 | +128,256 | 0.35% | 8,281,493 |
| 2008-04-09 | 2008-04-07 | 1.249 | 6,285,691 | +99,755 | 0.34% | 7,851,244 |
| 2008-04-07 | 2008-04-02 | 1.221 | 6,185,936 | +39,902 | 0.34% | 7,553,011 |
| 2008-04-03 | 2008-04-01 | 1.137 | 6,146,034 | +9,975 | 0.34% | 6,986,753 |
| 2008-04-02 | 2008-03-31 | 1.137 | 6,136,059 | -7,125 | 0.33% | 6,975,414 |
| 2008-04-01 | 2008-03-28 | 1.193 | 6,143,184 | +21,376 | 0.34% | 7,328,378 |
| 2008-03-27 | 2008-03-25 | 1.179 | 6,121,808 | -35,627 | 0.33% | 7,216,962 |
| 2008-03-26 | 2008-03-20 | 1.095 | 6,157,435 | -49,307 | 0.34% | 6,740,465 |
| 2008-03-25 | 2008-03-19 | 1.137 | 6,206,742 | -12,826 | 0.34% | 7,055,766 |
| 2008-03-20 | 2008-03-18 | 1.095 | 6,219,568 | -37,051 | 0.34% | 6,808,481 |
| 2008-03-19 | 2008-03-17 | 1.165 | 6,256,619 | -17,735 | 0.34% | 7,288,082 |
| 2008-03-18 | 2008-03-14 | 1.263 | 6,274,354 | +35,627 | 0.34% | 7,925,140 |
| 2008-03-17 | 2008-03-13 | 1.305 | 6,238,727 | -69,828 | 0.34% | 8,142,811 |
| 2008-03-14 | 2008-03-12 | 1.305 | 6,308,555 | +28,501 | 0.34% | 8,233,951 |
| 2008-03-13 | 2008-03-11 | 1.319 | 6,280,054 | -61,278 | 0.34% | 8,284,889 |
| 2008-03-12 | 2008-03-10 | 1.347 | 6,341,332 | +16,104 | 0.35% | 8,543,723 |
| 2008-03-11 | 2008-03-07 | 1.403 | 6,325,228 | +2,850 | 0.35% | 8,877,110 |
| 2008-03-10 | 2008-03-06 | 1.446 | 6,322,378 | +71,253 | 0.35% | 9,139,304 |
| 2008-03-07 | 2008-03-05 | 1.432 | 6,251,125 | +21,376 | 0.34% | 8,948,573 |
| 2008-03-06 | 2008-03-04 | 1.432 | 6,229,749 | -142,507 | 0.34% | 8,917,973 |
| 2008-03-04 | 2008-02-29 | 1.446 | 6,372,256 | +35,627 | 0.35% | 9,211,405 |
| 2008-03-03 | 2008-02-28 | 1.460 | 6,336,629 | +2,850 | 0.35% | 9,248,836 |
| 2008-02-29 | 2008-02-27 | 1.488 | 6,333,779 | +102,177 | 0.35% | 9,422,458 |
| 2008-02-28 | 2008-02-26 | 1.417 | 6,231,602 | -15,675 | 0.34% | 8,833,169 |
| 2008-02-27 | 2008-02-25 | 1.403 | 6,247,277 | -14,251 | 0.34% | 8,767,710 |
| 2008-02-26 | 2008-02-22 | 1.432 | 6,261,528 | +14,251 | 0.34% | 8,963,465 |
| 2008-02-25 | 2008-02-21 | 1.446 | 6,247,277 | +9,975 | 0.34% | 9,030,742 |
| 2008-02-22 | 2008-02-20 | 1.488 | 6,237,302 | -78,378 | 0.34% | 9,278,934 |
| 2008-02-21 | 2008-02-19 | 1.502 | 6,315,680 | -81,229 | 0.34% | 9,484,170 |
| 2008-02-20 | 2008-02-18 | 1.361 | 6,396,909 | -483,525 | 0.35% | 8,708,379 |
| 2008-02-19 | 2008-02-15 | 1.305 | 6,880,434 | +15,391 | 0.38% | 8,980,370 |
| 2008-02-18 | 2008-02-14 | 1.305 | 6,865,043 | +43,607 | 0.37% | 8,960,281 |
| 2008-02-15 | 2008-02-13 | 1.263 | 6,821,436 | -38,477 | 0.37% | 8,616,160 |
| 2008-02-14 | 2008-02-12 | 1.249 | 6,859,913 | +188,536 | 0.37% | 8,568,485 |
| 2008-02-13 | 2008-02-11 | 1.277 | 6,671,377 | -35,568 | 0.36% | 8,520,249 |
| 2008-02-12 | 2008-02-06 | 1.305 | 6,706,945 | -51,302 | 0.37% | 8,753,931 |
| 2008-02-11 | 2008-02-04 | 1.347 | 6,758,247 | +209,057 | 0.37% | 9,105,436 |
| 2008-02-05 | 2008-02-01 | 1.291 | 6,549,190 | +110,300 | 0.36% | 8,456,114 |
| 2008-02-04 | 2008-01-31 | 1.235 | 6,438,890 | -17,956 | 0.35% | 7,952,233 |
| 2008-02-01 | 2008-01-30 | 1.263 | 6,456,846 | +5,130 | 0.35% | 8,155,646 |
| 2008-01-31 | 2008-01-29 | 1.403 | 6,451,716 | +126,974 | 0.35% | 9,054,629 |
| 2008-01-30 | 2008-01-28 | 1.347 | 6,324,742 | -83,367 | 0.35% | 8,521,371 |
| 2008-01-29 | 2008-01-25 | 1.333 | 6,408,109 | -64,128 | 0.35% | 8,543,758 |
| 2008-01-28 | 2008-01-24 | 1.263 | 6,472,237 | -71,823 | 0.35% | 8,175,087 |
| 2008-01-25 | 2008-01-23 | 1.249 | 6,544,060 | -840,076 | 0.36% | 8,173,964 |
| 2008-01-24 | 2008-01-22 | 1.221 | 7,384,136 | -165,450 | 0.40% | 9,016,010 |
| 2008-01-23 | 2008-01-21 | 1.488 | 7,549,586 | +5,131 | 0.41% | 11,231,155 |
| 2008-01-22 | 2008-01-18 | 1.572 | 7,544,455 | +11,543 | 0.41% | 11,858,816 |
| 2008-01-21 | 2008-01-17 | 1.572 | 7,532,912 | +6,413 | 0.41% | 11,840,672 |
| 2008-01-18 | 2008-01-16 | 1.600 | 7,526,499 | -51,303 | 0.41% | 12,041,852 |
| 2008-01-17 | 2008-01-15 | 1.670 | 7,577,802 | +15,391 | 0.41% | 12,655,685 |
| 2008-01-16 | 2008-01-14 | 1.726 | 7,562,411 | +39,759 | 0.41% | 13,054,517 |
| 2008-01-15 | 2008-01-11 | 1.782 | 7,522,652 | -51,302 | 0.41% | 13,408,189 |
| 2008-01-14 | 2008-01-10 | 1.853 | 7,573,954 | -60,280 | 0.41% | 14,031,110 |
| 2008-01-11 | 2008-01-09 | 1.923 | 7,634,234 | -83,367 | 0.42% | 14,678,493 |
| 2008-01-10 | 2008-01-08 | 1.853 | 7,717,601 | -147,494 | 0.42% | 14,297,223 |
| 2008-01-09 | 2008-01-07 | 1.824 | 7,865,095 | -39,759 | 0.43% | 14,349,698 |
| 2008-01-08 | 2008-01-04 | 1.796 | 7,904,854 | +33,346 | 0.43% | 14,200,357 |
| 2008-01-07 | 2008-01-03 | 1.881 | 7,871,508 | +150,060 | 0.43% | 14,803,288 |
| 2008-01-04 | 2008-01-02 | 1.782 | 7,721,448 | -202,645 | 0.42% | 13,762,518 |
| 2008-01-03 | 2007-12-31 | 1.656 | 7,924,093 | -37,194 | 0.43% | 13,122,815 |
| 2008-01-02 | 2007-12-27 | 1.628 | 7,961,287 | +56,433 | 0.43% | 12,960,946 |
| 2007-12-28 | 2007-12-24 | 1.698 | 7,904,854 | -38,477 | 0.43% | 13,423,775 |
| 2007-12-21 | 2007-12-19 | 1.614 | 7,943,331 | -112,865 | 0.43% | 12,820,234 |
| 2007-12-20 | 2007-12-18 | 1.586 | 8,056,196 | +6,413 | 0.44% | 12,776,265 |
| 2007-12-19 | 2007-12-17 | 1.628 | 8,049,783 | +32,064 | 0.44% | 13,105,017 |
| 2007-12-18 | 2007-12-14 | 1.712 | 8,017,719 | -166,733 | 0.44% | 13,727,963 |
| 2007-12-17 | 2007-12-13 | 1.740 | 8,184,452 | +25,651 | 0.45% | 14,243,172 |
| 2007-12-14 | 2007-12-12 | 1.824 | 8,158,801 | -334,747 | 0.45% | 14,885,558 |
| 2007-12-13 | 2007-12-11 | 1.867 | 8,493,548 | -353,986 | 0.46% | 15,853,904 |
| 2007-12-12 | 2007-12-10 | 1.881 | 8,847,534 | +12,825 | 0.48% | 16,638,818 |
| 2007-12-10 | 2007-12-06 | 1.965 | 8,834,709 | -103,887 | 0.48% | 17,358,641 |
| 2007-12-07 | 2007-12-05 | 1.993 | 8,938,596 | -205,209 | 0.49% | 17,813,657 |
| 2007-12-06 | 2007-12-04 | 1.965 | 9,143,805 | -60,281 | 0.50% | 17,965,960 |
| 2007-12-05 | 2007-12-03 | 1.937 | 9,204,086 | -365,529 | 0.50% | 17,826,053 |
| 2007-12-04 | 2007-11-30 | 1.923 | 9,569,615 | -288,575 | 0.52% | 18,399,688 |
| 2007-12-03 | 2007-11-29 | 1.937 | 9,858,190 | -400,158 | 0.54% | 19,092,892 |
| 2007-11-30 | 2007-11-28 | 1.810 | 10,258,348 | -157,755 | 0.56% | 18,572,167 |
| 2007-11-29 | 2007-11-27 | 1.824 | 10,416,103 | -364,247 | 0.57% | 19,003,958 |
| 2007-11-28 | 2007-11-26 | 1.881 | 10,780,350 | +283,446 | 0.59% | 20,273,704 |
| 2007-11-27 | 2007-11-23 | 1.810 | 10,496,904 | -389,898 | 0.57% | 19,004,059 |
| 2007-11-26 | 2007-11-22 | 1.782 | 10,886,802 | -174,428 | 0.59% | 19,404,367 |
| 2007-11-23 | 2007-11-21 | 1.923 | 11,061,230 | +146,212 | 0.60% | 21,267,646 |
| 2007-11-22 | 2007-11-20 | 2.105 | 10,915,018 | +430,939 | 0.60% | 22,977,943 |
| 2007-11-21 | 2007-11-19 | 2.077 | 10,484,079 | +1,709,650 | 0.57% | 21,776,468 |
| 2007-11-20 | 2007-11-16 | 2.063 | 8,774,429 | +41,042 | 0.48% | 18,102,212 |
| 2007-11-19 | 2007-11-15 | 2.035 | 8,733,387 | +74,389 | 0.48% | 17,772,403 |
| 2007-11-16 | 2007-11-14 | 2.105 | 8,658,998 | -790,056 | 0.47% | 18,228,643 |
| 2007-11-15 | 2007-11-13 | 2.021 | 9,449,054 | -415,549 | 0.52% | 19,096,169 |
| 2007-11-14 | 2007-11-12 | 2.021 | 9,864,603 | +55,150 | 0.54% | 19,935,978 |
| 2007-11-13 | 2007-11-09 | 2.246 | 9,809,453 | +244,969 | 0.54% | 22,027,246 |
| 2007-11-12 | 2007-11-08 | 2.302 | 9,564,484 | +714,385 | 0.52% | 22,014,095 |
| 2007-11-09 | 2007-11-07 | 2.274 | 8,850,099 | -10,261 | 0.48% | 20,121,418 |
| 2007-11-08 | 2007-11-06 | 2.344 | 8,860,360 | -157,755 | 0.48% | 20,766,499 |
| 2007-11-07 | 2007-11-05 | 2.175 | 9,018,115 | -493,785 | 0.49% | 19,617,466 |
| 2007-11-06 | 2007-11-02 | 2.386 | 9,511,900 | +107,735 | 0.52% | 22,694,030 |
| 2007-11-05 | 2007-11-01 | 2.484 | 9,404,165 | +88,497 | 0.51% | 23,360,866 |
| 2007-11-02 | 2007-10-31 | 2.596 | 9,315,668 | -21,045 | 0.51% | 24,186,953 |
| 2007-11-01 | 2007-10-30 | 2.344 | 9,336,713 | -24,369 | 0.51% | 21,882,952 |
| 2007-10-31 | 2007-10-29 | 2.288 | 9,361,082 | +194,949 | 0.51% | 21,414,557 |
| 2007-10-30 | 2007-10-26 | 2.231 | 9,166,133 | -156,472 | 0.50% | 20,454,022 |
| 2007-10-29 | 2007-10-25 | 2.246 | 9,322,605 | -12,826 | 0.51% | 20,934,023 |
| 2007-10-26 | 2007-10-24 | 2.428 | 9,335,431 | -252,124 | 0.51% | 22,666,054 |
| 2007-10-25 | 2007-10-23 | 2.246 | 9,587,555 | -1,560,873 | 0.52% | 21,528,972 |
| 2007-10-24 | 2007-10-22 | 2.470 | 11,148,428 | +1,491,945 | 0.61% | 27,537,324 |
| 2007-10-23 | 2007-10-18 | 1.951 | 9,656,483 | +316,792 | 0.53% | 18,837,758 |
| 2007-10-22 | 2007-10-17 | 1.993 | 9,339,691 | -192,769 | 0.51% | 18,612,996 |
| 2007-10-18 | 2007-10-16 | 1.881 | 9,532,460 | -62,846 | 0.52% | 17,926,901 |
| 2007-10-17 | 2007-10-15 | 1.937 | 9,595,306 | +43,607 | 0.52% | 18,583,750 |
| 2007-10-16 | 2007-10-12 | 1.937 | 9,551,699 | +333,465 | 0.52% | 18,499,294 |
| 2007-10-15 | 2007-10-11 | 2.035 | 9,218,234 | -437,352 | 0.50% | 18,759,064 |
| 2007-10-12 | 2007-10-10 | 2.007 | 9,655,586 | +583,564 | 0.53% | 19,378,052 |
| 2007-10-11 | 2007-10-09 | 2.119 | 9,072,022 | -275,750 | 0.50% | 19,225,448 |
| 2007-10-10 | 2007-10-08 | 1.881 | 9,347,772 | -129,538 | 0.51% | 17,579,574 |
| 2007-10-09 | 2007-10-05 | 1.824 | 9,477,310 | +52,585 | 0.52% | 17,291,150 |
| 2007-10-08 | 2007-10-04 | 1.740 | 9,424,725 | -185,971 | 0.51% | 16,401,585 |
| 2007-10-05 | 2007-10-03 | 1.768 | 9,610,696 | -17,956 | 0.52% | 16,994,986 |
| 2007-10-04 | 2007-10-02 | 1.839 | 9,628,652 | -370,660 | 0.53% | 17,702,403 |
| 2007-10-03 | 2007-09-28 | 1.782 | 9,999,312 | -359,116 | 0.55% | 17,822,527 |
| 2007-10-02 | 2007-09-27 | 1.824 | 10,358,428 | -64,128 | 0.57% | 18,898,731 |
| 2007-09-28 | 2007-09-25 | 1.839 | 10,422,556 | -234,708 | 0.57% | 19,162,006 |
| 2007-09-27 | 2007-09-24 | 1.839 | 10,657,264 | -10,260 | 0.58% | 19,593,520 |
| 2007-09-25 | 2007-09-21 | 1.881 | 10,667,524 | +319,357 | 0.58% | 20,061,521 |
| 2007-09-24 | 2007-09-20 | 1.895 | 10,348,167 | +125,690 | 0.56% | 19,606,164 |
| 2007-09-21 | 2007-09-19 | 1.951 | 10,222,477 | +463,517 | 0.56% | 19,941,893 |
| 2007-09-20 | 2007-09-18 | 2.007 | 9,758,960 | +352,156 | 0.53% | 19,585,516 |
| 2007-09-19 | 2007-09-17 | 1.867 | 9,406,804 | +133,386 | 0.51% | 17,558,571 |
| 2007-09-18 | 2007-09-14 | 1.881 | 9,273,418 | -631,055 | 0.51% | 17,439,743 |
| 2007-09-17 | 2007-09-13 | 1.754 | 9,904,473 | +259,077 | 0.54% | 17,375,480 |
| 2007-09-14 | 2007-09-12 | 1.782 | 9,645,396 | +82,084 | 0.53% | 17,191,716 |
| 2007-09-13 | 2007-09-11 | 1.754 | 9,563,312 | +65,410 | 0.52% | 16,776,980 |
| 2007-09-12 | 2007-09-10 | 1.740 | 9,497,902 | +101,322 | 0.52% | 16,528,932 |
| 2007-09-11 | 2007-09-07 | 1.782 | 9,396,580 | +888,813 | 0.51% | 16,748,232 |
| 2007-09-10 | 2007-09-06 | 1.824 | 8,507,767 | -65,410 | 0.46% | 15,522,239 |
| 2007-09-07 | 2007-09-05 | 1.768 | 8,573,177 | -120,561 | 0.47% | 15,160,299 |
| 2007-09-06 | 2007-09-04 | 1.768 | 8,693,738 | +519,436 | 0.47% | 15,373,492 |
| 2007-09-05 | 2007-09-03 | 1.867 | 8,174,302 | +146,212 | 0.45% | 15,258,005 |
| 2007-09-04 | 2007-08-31 | 1.726 | 8,028,090 | +123,125 | 0.44% | 13,858,390 |
| 2007-09-03 | 2007-08-30 | 1.768 | 7,904,965 | +185,366 | 0.43% | 13,978,673 |
| 2007-08-31 | 2007-08-29 | 1.740 | 7,719,599 | +21,803 | 0.42% | 13,434,202 |
| 2007-08-30 | 2007-08-28 | 1.810 | 7,697,796 | -19,238 | 0.42% | 13,936,430 |
| 2007-08-29 | 2007-08-27 | 1.881 | 7,717,034 | +527,131 | 0.42% | 14,512,781 |
| 2007-08-28 | 2007-08-24 | 1.656 | 7,189,903 | +237,281 | 0.39% | 11,906,949 |
| 2007-08-27 | 2007-08-23 | 1.530 | 6,952,622 | +353,986 | 0.38% | 10,635,810 |
| 2007-08-23 | 2007-08-21 | 1.417 | 6,598,636 | -99,691 | 0.36% | 9,353,432 |
| 2007-08-22 | 2007-08-20 | 1.375 | 6,698,327 | -133,386 | 0.37% | 9,212,720 |
| 2007-08-21 | 2007-08-17 | 1.277 | 6,831,713 | -88,497 | 0.37% | 8,725,020 |
| 2007-08-20 | 2007-08-16 | 1.319 | 6,920,210 | -96,192 | 0.38% | 9,129,407 |
| 2007-08-17 | 2007-08-15 | 1.460 | 7,016,402 | -7,695 | 0.38% | 10,241,021 |
| 2007-08-16 | 2007-08-14 | 1.502 | 7,024,097 | -30,782 | 0.38% | 10,547,990 |
| 2007-08-15 | 2007-08-13 | 1.544 | 7,054,879 | +93,627 | 0.39% | 10,891,249 |
| 2007-08-14 | 2007-08-10 | 1.474 | 6,961,252 | -52,841 | 0.38% | 10,258,222 |
| 2007-08-13 | 2007-08-09 | 1.530 | 7,014,093 | -10,261 | 0.38% | 10,729,845 |
| 2007-08-10 | 2007-08-08 | 1.502 | 7,024,354 | +2,565 | 0.38% | 10,548,376 |
| 2007-08-09 | 2007-08-07 | 1.403 | 7,021,789 | -392,462 | 0.38% | 9,854,696 |
| 2007-08-08 | 2007-08-06 | 1.684 | 7,414,251 | +245,651 | 0.40% | 12,486,593 |
| 2007-08-07 | 2007-08-03 | 1.824 | 7,168,600 | +14,708 | 0.39% | 13,078,958 |
| 2007-08-06 | 2007-08-02 | 1.796 | 7,153,892 | -34,534 | 0.39% | 12,851,321 |
| 2007-08-02 | 2007-07-31 | 1.965 | 7,188,426 | -134,669 | 0.39% | 14,123,986 |
| 2007-07-31 | 2007-07-27 | 1.881 | 7,323,095 | -208,590 | 0.40% | 13,771,933 |
| 2007-07-30 | 2007-07-26 | 1.979 | 7,531,685 | +2,565 | 0.41% | 14,904,132 |
| 2007-07-27 | 2007-07-25 | 2.035 | 7,529,120 | +110,300 | 0.41% | 15,321,725 |
| 2007-07-26 | 2007-07-24 | 2.063 | 7,418,820 | -78,268 | 0.40% | 15,305,503 |
| 2007-07-24 | 2007-07-20 | 1.881 | 7,497,088 | +132,104 | 0.41% | 14,099,147 |
| 2007-07-23 | 2007-07-19 | 1.881 | 7,364,984 | -2,393 | 0.40% | 13,850,710 |
| 2007-07-20 | 2007-07-18 | 1.810 | 7,367,377 | +39,759 | 0.40% | 13,338,225 |
| 2007-07-19 | 2007-07-17 | 1.937 | 7,327,618 | -100,040 | 0.40% | 14,191,795 |
| 2007-07-18 | 2007-07-16 | 1.909 | 7,427,658 | +981,777 | 0.41% | 14,177,062 |
| 2007-07-17 | 2007-07-13 | 2.007 | 6,445,881 | -115,430 | 0.42% | 12,936,410 |
| 2007-07-16 | 2007-07-12 | 2.063 | 6,561,311 | -21,804 | 0.43% | 13,536,407 |
| 2007-07-13 | 2007-07-11 | 1.993 | 6,583,115 | +16,674 | 0.43% | 13,119,438 |
| 2007-07-12 | 2007-07-10 | 2.035 | 6,566,441 | +69,001 | 0.43% | 13,362,677 |
| 2007-07-11 | 2007-07-09 | 2.147 | 6,497,440 | -39,759 | 0.43% | 13,951,765 |
| 2007-07-10 | 2007-07-06 | 2.035 | 6,537,199 | +71,823 | 0.43% | 13,303,170 |
| 2007-07-09 | 2007-07-05 | 1.782 | 6,465,376 | +284,728 | 0.42% | 11,523,727 |
| 2007-07-06 | 2007-07-04 | 1.754 | 6,180,648 | +455,308 | 0.40% | 10,842,750 |
| 2007-07-05 | 2007-07-03 | 1.881 | 5,725,340 | -102,604 | 0.38% | 10,767,169 |
| 2007-07-04 | 2007-06-29 | 1.923 | 5,827,944 | +53,867 | 0.38% | 11,205,503 |
| 2007-07-03 | 2007-06-28 | 2.035 | 5,774,077 | +50,020 | 0.38% | 11,750,220 |
| 2007-06-29 | 2007-06-27 | 1.951 | 5,724,057 | +56,432 | 0.37% | 11,166,426 |
| 2007-06-28 | 2007-06-26 | 1.993 | 5,667,625 | +19,239 | 0.37% | 11,294,965 |
| 2007-06-27 | 2007-06-25 | 2.049 | 5,648,386 | -64,128 | 0.37% | 11,573,712 |
| 2007-06-26 | 2007-06-22 | 2.105 | 5,712,514 | 0.37% | 12,025,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy