History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 13,102,851 +0 0.42% 8,647,882
2025-10-13 2025-10-09 0.720 13,102,851 +0 0.42% 9,434,053
2025-10-10 2025-10-08 0.740 13,102,851 +0 0.42% 9,696,110
2025-10-09 2025-10-06 0.730 13,102,851 +0 0.42% 9,565,081
2025-10-08 2025-10-03 0.740 13,102,851 +0 0.42% 9,696,110
2025-10-06 2025-10-02 0.730 13,102,851 +0 0.42% 9,565,081
2025-10-03 2025-09-30 0.740 13,102,851 +0 0.42% 9,696,110
2025-10-02 2025-09-29 0.740 13,102,851 +0 0.42% 9,696,110
2025-09-30 2025-09-26 0.740 13,102,851 +400,000 0.42% 9,696,110
2025-09-26 2025-09-24 0.800 12,702,851 -370,000 0.41% 10,162,281
2025-09-23 2025-09-19 0.710 13,072,851 -100,000 0.42% 9,281,724
2025-09-17 2025-09-15 0.750 13,172,851 -116,000 0.43% 9,879,638
2025-09-08 2025-09-04 0.610 13,288,851 +1,000,000 0.43% 8,106,199
2025-09-05 2025-09-03 0.650 12,288,851 -84,000 0.40% 7,987,753
2025-09-04 2025-09-02 0.600 12,372,851 +44,000 0.40% 7,423,711
2025-09-03 2025-09-01 0.630 12,328,851 +40,000 0.40% 7,767,176
2025-09-02 2025-08-29 0.630 12,288,851 -44,000 0.40% 7,741,976
2025-08-27 2025-08-25 0.630 12,332,851 -63,000 0.40% 7,769,696
2025-08-26 2025-08-22 0.580 12,395,851 -18,000 0.40% 7,189,594
2025-08-21 2025-08-19 0.580 12,413,851 +62,000 0.40% 7,200,034
2025-08-20 2025-08-18 0.600 12,351,851 -244,000 0.40% 7,411,111
2025-08-08 2025-08-06 0.490 12,595,851 -292,000 0.41% 6,171,967
2025-07-29 2025-07-25 0.520 12,887,851 -50,000 0.42% 6,701,683
2025-07-14 2025-07-10 0.460 12,937,851 +400,000 0.42% 5,951,411
2025-06-30 2025-06-26 0.430 12,537,851 -180,000 0.41% 5,391,276
2025-06-27 2025-06-25 0.410 12,717,851 -50,000 0.41% 5,214,319
2025-06-24 2025-06-20 0.400 12,767,851 +80,000 0.41% 5,107,140
2025-06-17 2025-06-13 0.425 12,687,851 -80,000 0.41% 5,392,337
2025-06-10 2025-06-06 0.385 12,767,851 +50,000 0.41% 4,915,623
2025-05-30 2025-05-28 0.400 12,717,851 +80,000 0.41% 5,087,140
2025-05-23 2025-05-21 0.415 12,637,851 -30,000 0.41% 5,244,708
2025-05-09 2025-05-07 0.400 12,667,851 -21,600 0.41% 5,067,140
2025-04-08 2025-04-03 0.380 12,689,451 +500,000 0.41% 4,821,991
2025-03-27 2025-03-25 0.425 12,189,451 +100,000 0.40% 5,180,517
2025-03-18 2025-03-14 0.440 12,089,451 -130,000 0.39% 5,319,358
2025-03-12 2025-03-10 0.430 12,219,451 -100,000 0.40% 5,254,364
2025-03-04 2025-02-28 0.425 12,319,451 -200,000 0.40% 5,235,767
2025-03-03 2025-02-27 0.435 12,519,451 +100,000 0.41% 5,445,961
2025-02-25 2025-02-21 0.440 12,419,451 +500,000 0.40% 5,464,558
2025-02-18 2025-02-14 0.410 11,919,451 -300,000 0.39% 4,886,975
2025-02-06 2025-02-04 0.390 12,219,451 -36,000 0.40% 4,765,586
2025-02-04 2025-01-28 0.380 12,255,451 -100,000 0.40% 4,657,071
2025-01-10 2025-01-08 0.335 12,355,451 +100,000 0.40% 4,139,076
2024-11-13 2024-11-11 0.430 12,255,451 +100,000 0.40% 5,269,844
2024-11-05 2024-11-01 0.435 12,155,451 -60,000 0.39% 5,287,621
2024-11-01 2024-10-30 0.450 12,215,451 -100,000 0.40% 5,496,953
2024-10-31 2024-10-29 0.430 12,315,451 +130,000 0.40% 5,295,644
2024-10-23 2024-10-21 0.460 12,185,451 -434,000 0.39% 5,605,307
2024-10-22 2024-10-18 0.415 12,619,451 -704,000 0.41% 5,237,072
2024-10-21 2024-10-17 0.395 13,323,451 -610,000 0.43% 5,262,763
2024-10-16 2024-10-14 0.415 13,933,451 +100,000 0.45% 5,782,382
2024-10-15 2024-10-10 0.430 13,833,451 +10,000 0.45% 5,948,384
2024-10-14 2024-10-09 0.420 13,823,451 -706,000 0.45% 5,805,849
2024-10-10 2024-10-08 0.450 14,529,451 -600,000 0.47% 6,538,253
2024-10-09 2024-10-07 0.660 15,129,451 -2,990,000 0.49% 9,985,438
2024-10-07 2024-10-03 0.345 18,119,451 -30,000 0.59% 6,251,211
2024-10-04 2024-10-02 0.350 18,149,451 -38,000 0.59% 6,352,308
2024-10-02 2024-09-27 0.310 18,187,451 +200,000 0.59% 5,638,110
2024-07-23 2024-07-19 0.280 17,987,451 +100,000 0.58% 5,036,486
2024-07-03 2024-06-28 0.320 17,887,451 -881 0.58% 5,723,984
2024-06-26 2024-06-24 0.320 17,888,332 -40,000 0.58% 5,724,266
2024-06-11 2024-06-06 0.355 17,928,332 -100,000 0.58% 6,364,558
2024-06-06 2024-06-04 0.360 18,028,332 +62,000 0.58% 6,490,200
2024-06-05 2024-06-03 0.375 17,966,332 -586,000 0.58% 6,737,374
2024-06-04 2024-05-31 0.385 18,552,332 -980,000 0.60% 7,142,648
2024-05-07 2024-05-03 0.315 19,532,332 +40,000 0.63% 6,152,685
2024-05-06 2024-05-02 0.320 19,492,332 +10,000 0.63% 6,237,546
2024-04-30 2024-04-26 0.300 19,482,332 +100,000 0.63% 5,844,700
2024-01-19 2024-01-17 0.310 19,382,332 +100,000 0.63% 6,008,523
2023-10-19 2023-10-17 0.350 19,282,332 +6,522 0.63% 6,748,816
2023-08-30 2023-08-28 0.360 19,275,810 -250,000 0.62% 6,939,292
2023-08-11 2023-08-09 0.380 19,525,810 +30,000 0.63% 7,419,808
2023-08-10 2023-08-08 0.380 19,495,810 +50,000 0.63% 7,408,408
2023-06-26 2023-06-21 0.411 19,445,810 +1,010,172 0.63% 7,999,420
2023-03-13 2023-03-09 0.469 18,435,638 -37,922 0.63% 8,653,385
2023-03-09 2023-03-07 0.459 18,473,560 -9,481 0.63% 8,476,327
2023-03-03 2023-03-01 0.454 18,483,041 -28,441 0.63% 8,383,198
2023-02-24 2023-02-22 0.464 18,511,482 -1,422,078 0.63% 8,591,356
2023-02-10 2023-02-08 0.464 19,933,560 +94,805 0.68% 9,251,356
2023-01-16 2023-01-12 0.427 19,838,755 +113,766 0.68% 8,474,953
2023-01-13 2023-01-11 0.443 19,724,989 +123,247 0.67% 8,738,440
2022-12-28 2022-12-22 0.432 19,601,742 -221,768 0.67% 8,477,082
2022-11-18 2022-11-16 0.401 19,823,510 +568,831 0.68% 7,945,697
2022-11-17 2022-11-15 0.417 19,254,679 -28,442 0.66% 8,022,343
2022-11-03 2022-11-01 0.380 19,283,121 +189,611 0.66% 7,322,303
2022-10-31 2022-10-27 0.369 19,093,510 +47,402 0.65% 7,048,905
2022-10-27 2022-10-25 0.369 19,046,108 -111,870 0.65% 7,031,406
2022-10-19 2022-10-17 0.390 19,157,978 -104,286 0.66% 7,476,860
2022-09-30 2022-09-28 0.390 19,262,264 -15,168 0.66% 7,517,560
2022-09-15 2022-09-13 0.427 19,277,432 +240,968 0.66% 8,236,447
2022-09-07 2022-09-05 0.433 19,036,464 +119,833 0.66% 8,235,160
2022-09-06 2022-09-02 0.438 18,916,631 +93,620 0.65% 8,284,349
2022-06-28 2022-06-24 0.535 18,823,011 +784,293 0.65% 10,070,348
2022-06-09 2022-06-07 0.568 18,038,718 -13,682 0.65% 10,253,922
2022-04-06 2022-04-01 0.557 18,052,400 -26,916 0.65% 10,060,490
2022-03-29 2022-03-25 0.557 18,079,316 -8,971 0.65% 10,075,490
2022-03-21 2022-03-17 0.557 18,088,287 +89,719 0.65% 10,080,489
2022-03-18 2022-03-16 0.546 17,998,568 +80,747 0.65% 9,829,880
2022-03-16 2022-03-14 0.541 17,917,821 +224,298 0.65% 9,685,925
2022-03-10 2022-03-08 0.557 17,693,523 +897,193 0.64% 9,860,490
2022-02-23 2022-02-21 0.613 16,796,330 +89,720 0.61% 10,296,539
2022-02-21 2022-02-17 0.635 16,706,610 -335,551 0.60% 10,613,958
2022-02-18 2022-02-16 0.613 17,042,161 -179,438 0.62% 10,447,239
2022-02-14 2022-02-10 0.602 17,221,599 -32,299 0.62% 10,365,289
2022-01-27 2022-01-25 0.557 17,253,898 +269,158 0.62% 9,615,489
2022-01-17 2022-01-13 0.580 16,984,740 -89,719 0.61% 9,844,109
2022-01-14 2022-01-12 0.591 17,074,459 +466,540 0.62% 10,086,419
2022-01-12 2022-01-10 0.591 16,607,919 +89,719 0.60% 9,810,819
2022-01-10 2022-01-06 0.591 16,518,200 +179,439 0.60% 9,757,819
2022-01-03 2021-12-29 0.591 16,338,761 -89,720 0.59% 9,651,819
2021-12-29 2021-12-24 0.557 16,428,481 +358,878 0.59% 9,155,490
2021-12-08 2021-12-06 0.580 16,069,603 +179,438 0.58% 9,313,709
2021-12-02 2021-11-30 0.568 15,890,165 +71,776 0.57% 9,032,599
2021-12-01 2021-11-29 0.591 15,818,389 -8,972 0.57% 9,344,419
2021-11-08 2021-11-04 0.602 15,827,361 +50,242 0.57% 9,526,128
2021-11-03 2021-11-01 0.635 15,777,119 +1,795 0.57% 10,023,438
2021-11-02 2021-10-29 0.646 15,775,324 +89,719 0.57% 10,198,128
2021-10-25 2021-10-21 0.680 15,685,605 +25,122 0.57% 10,664,617
2021-10-22 2021-10-20 0.669 15,660,483 +32,299 0.57% 10,472,987
2021-10-19 2021-10-15 0.680 15,628,184 +89,719 0.56% 10,625,577
2021-10-07 2021-10-05 0.680 15,538,465 -11,305 0.56% 10,564,577
2021-10-05 2021-09-30 0.669 15,549,770 +466,540 0.56% 10,398,948
2021-10-04 2021-09-29 0.669 15,083,230 +358,878 0.54% 10,086,948
2021-09-30 2021-09-28 0.691 14,724,352 +448,596 0.53% 10,175,179
2021-09-24 2021-09-21 0.669 14,275,756 +358,877 0.52% 9,546,947
2021-09-10 2021-09-08 0.736 13,916,879 +358,877 0.50% 10,237,642
2021-09-06 2021-09-02 0.736 13,558,002 +218,916 0.49% 9,973,642
2021-09-01 2021-08-30 0.713 13,339,086 +358,877 0.48% 9,515,250
2021-08-30 2021-08-26 0.691 12,980,209 -26,916 0.47% 8,969,899
2021-08-24 2021-08-20 0.691 13,007,125 +19,738 0.47% 8,988,499
2021-08-23 2021-08-19 0.713 12,987,387 +134,579 0.47% 9,264,371
2021-08-20 2021-08-18 0.724 12,852,808 +179,439 0.46% 9,311,626
2021-08-19 2021-08-17 0.736 12,673,369 +179,438 0.46% 9,322,882
2021-08-17 2021-08-13 0.724 12,493,931 +297,868 0.45% 9,051,627
2021-08-10 2021-08-06 0.747 12,196,063 -78,953 0.44% 9,107,698
2021-08-09 2021-08-05 0.747 12,275,016 +159,701 0.44% 9,166,658
2021-08-03 2021-07-30 0.713 12,115,315 -35,888 0.44% 8,642,290
2021-07-29 2021-07-27 0.713 12,151,203 +19,738 0.44% 8,667,891
2021-07-26 2021-07-22 0.769 12,131,465 +211,738 0.44% 9,329,890
2021-07-22 2021-07-20 0.747 11,919,727 -44,860 0.43% 8,901,338
2021-07-21 2021-07-19 0.769 11,964,587 +105,869 0.43% 9,201,550
2021-07-20 2021-07-16 0.769 11,858,718 +170,466 0.43% 9,120,129
2021-07-14 2021-07-12 0.769 11,688,252 -125,607 0.42% 8,989,030
2021-07-13 2021-07-09 0.769 11,813,859 +122,019 0.43% 9,085,630
2021-07-12 2021-07-08 0.780 11,691,840 +35,887 0.42% 9,122,105
2021-07-09 2021-07-07 0.736 11,655,953 +89,720 0.42% 8,574,442
2021-07-06 2021-07-02 0.769 11,566,233 +57,420 0.42% 8,895,189
2021-07-05 2021-06-30 0.780 11,508,813 +32,299 0.42% 8,979,305
2021-06-28 2021-06-24 0.814 11,476,514 +318,792 0.41% 9,341,507
2021-06-24 2021-06-22 0.825 11,157,722 -108,162 0.41% 9,209,937
2021-06-23 2021-06-21 0.825 11,265,884 +130,841 0.42% 9,299,217
2021-06-22 2021-06-18 0.837 11,135,043 -204,111 0.41% 9,318,873
2021-06-21 2021-06-17 0.814 11,339,154 +122,118 0.42% 9,229,701
2021-06-16 2021-06-11 0.848 11,217,036 -34,891 0.42% 9,516,088
2021-06-15 2021-06-10 0.848 11,251,927 +165,731 0.42% 9,545,688
2021-06-10 2021-06-08 0.848 11,086,196 +78,505 0.41% 9,405,089
2021-06-09 2021-06-07 0.848 11,007,691 +43,613 0.41% 9,338,488
2021-06-08 2021-06-04 0.860 10,964,078 +78,505 0.41% 9,427,184
2021-06-07 2021-06-03 0.825 10,885,573 +43,613 0.40% 8,985,297
2021-06-04 2021-06-02 0.803 10,841,960 +191,900 0.40% 8,700,705
2021-05-25 2021-05-21 0.825 10,650,060 +19,190 0.40% 8,790,897
2021-05-20 2021-05-17 0.871 10,630,870 +97,694 0.40% 9,262,560
2021-05-18 2021-05-14 0.871 10,533,176 -29,657 0.39% 9,177,440
2021-05-14 2021-05-12 0.871 10,562,833 -228,535 0.39% 9,203,280
2021-05-12 2021-05-10 0.883 10,791,368 -148,286 0.40% 9,526,116
2021-05-11 2021-05-07 0.825 10,939,654 +31,402 0.41% 9,029,937
2021-05-10 2021-05-06 0.837 10,908,252 +19,189 0.41% 9,129,072
2021-05-06 2021-05-04 0.894 10,889,063 +226,791 0.40% 9,737,192
2021-05-05 2021-05-03 0.860 10,662,272 -528,596 0.40% 9,167,684
2021-04-30 2021-04-28 0.780 11,190,868 +19,190 0.42% 8,724,114
2021-04-19 2021-04-15 0.734 11,171,678 +62,803 0.42% 8,196,850
2021-04-16 2021-04-14 0.734 11,108,875 +127,352 0.41% 8,150,771
2021-03-25 2021-03-23 0.757 10,981,523 +69,781 0.41% 8,309,122
2021-03-22 2021-03-18 0.791 10,911,742 -43,613 0.41% 8,631,610
2021-03-16 2021-03-12 0.745 10,955,355 +174,454 0.41% 8,163,726
2021-03-12 2021-03-10 0.780 10,780,901 -287,849 0.40% 8,404,514
2021-03-11 2021-03-09 0.688 11,068,750 +225,918 0.41% 7,613,747
2021-03-10 2021-03-08 0.699 10,842,832 -61,059 0.40% 7,582,653
2021-03-05 2021-03-03 0.803 10,903,891 -3,140 0.41% 8,750,405
2021-03-01 2021-02-25 0.803 10,907,031 -26,168 0.41% 8,752,925
2021-02-26 2021-02-24 0.791 10,933,199 +172,709 0.41% 8,648,583
2021-02-24 2021-02-22 0.848 10,760,490 +19,190 0.40% 9,128,773
2021-02-22 2021-02-18 0.871 10,741,300 -87,227 0.40% 9,358,776
2021-02-19 2021-02-17 0.894 10,828,527 +87,227 0.40% 9,683,060
2021-02-18 2021-02-16 0.929 10,741,300 -636,758 0.40% 9,974,485
2021-02-17 2021-02-11 0.883 11,378,058 -10,467 0.42% 10,044,018
2021-02-10 2021-02-08 0.780 11,388,525 +19,190 0.42% 8,878,202
2021-02-09 2021-02-05 0.768 11,369,335 +43,614 0.42% 8,732,900
2021-02-08 2021-02-04 0.803 11,325,721 +34,891 0.42% 9,088,925
2021-02-05 2021-02-03 0.837 11,290,830 -19,016 0.42% 9,449,250
2021-02-04 2021-02-02 0.825 11,309,846 +174,454 0.42% 9,335,505
2021-02-03 2021-02-01 0.871 11,135,392 -80,249 0.41% 9,702,144
2021-02-02 2021-01-29 0.768 11,215,641 +123,863 0.42% 8,614,846
2021-01-29 2021-01-27 0.917 11,091,778 -141,308 0.41% 10,172,783
2021-01-28 2021-01-26 0.803 11,233,086 +662,926 0.42% 9,014,585
2021-01-27 2021-01-25 0.825 10,570,160 -737,941 0.39% 8,724,945
2021-01-25 2021-01-21 0.642 11,308,101 -307,040 0.42% 7,259,828
2021-01-22 2021-01-20 0.642 11,615,141 -43,613 0.43% 7,456,948
2021-01-21 2021-01-19 0.653 11,658,754 -261,682 0.43% 7,618,608
2021-01-15 2021-01-13 0.573 11,920,436 -872,270 0.44% 6,832,990
2021-01-12 2021-01-08 0.567 12,792,706 -348,909 0.48% 7,259,659
2021-01-08 2021-01-06 0.596 13,141,615 -137,819 0.49% 7,834,309
2021-01-07 2021-01-05 0.585 13,279,434 +87,227 0.49% 7,764,229
2021-01-06 2021-01-04 0.585 13,192,207 -523,362 0.49% 7,713,230
2020-12-04 2020-12-02 0.533 13,715,569 -26,168 0.51% 7,311,650
2020-10-30 2020-10-28 0.482 13,741,737 -43,614 0.51% 6,616,671
2020-10-06 2020-09-30 0.499 13,785,351 +43,614 0.51% 6,874,731
2020-09-25 2020-09-23 0.516 13,741,737 -13,957 0.51% 7,089,290
2020-09-22 2020-09-18 0.533 13,755,694 -872 0.51% 7,333,040
2020-09-02 2020-08-31 0.562 13,756,566 -113,395 0.51% 7,727,780
2020-09-01 2020-08-28 0.556 13,869,961 +19,190 0.52% 7,711,975
2020-08-28 2020-08-26 0.562 13,850,771 +87,227 0.51% 7,780,700
2020-08-27 2020-08-25 0.562 13,763,544 +113,395 0.51% 7,731,700
2020-08-19 2020-08-17 0.567 13,650,149 -104,672 0.51% 7,746,245
2020-08-12 2020-08-10 0.573 13,754,821 +104,672 0.51% 7,884,489
2020-08-05 2020-08-03 0.585 13,650,149 -62,803 0.51% 7,980,979
2020-08-04 2020-07-31 0.562 13,712,952 +174,454 0.51% 7,703,280
2020-07-28 2020-07-24 0.585 13,538,498 +69,782 0.50% 7,915,699
2020-07-27 2020-07-23 0.573 13,468,716 -34,891 0.50% 7,720,489
2020-07-24 2020-07-22 0.550 13,503,607 -54,953 0.50% 7,430,870
2020-07-23 2020-07-21 0.573 13,558,560 -8,723 0.50% 7,771,989
2020-07-21 2020-07-17 0.550 13,567,283 -87,227 0.50% 7,465,910
2020-07-20 2020-07-16 0.545 13,654,510 +34,891 0.51% 7,435,640
2020-07-14 2020-07-10 0.608 13,619,619 +174,454 0.51% 8,275,409
2020-07-13 2020-07-09 0.631 13,445,165 -184,922 0.50% 8,477,688
2020-07-10 2020-07-08 0.608 13,630,087 -3,489 0.51% 8,281,769
2020-07-09 2020-07-07 0.567 13,633,576 +43,614 0.51% 7,736,840
2020-07-08 2020-07-06 0.619 13,589,962 -99,439 0.51% 8,413,189
2020-07-03 2020-06-30 0.556 13,689,401 +10,467 0.51% 7,611,580
2020-07-02 2020-06-29 0.585 13,678,934 -87,227 0.51% 7,997,809
2020-06-30 2020-06-26 0.631 13,766,161 -10,467 0.51% 8,692,467
2020-06-29 2020-06-24 0.643 13,776,628 +446,009 0.51% 8,863,209
2020-06-23 2020-06-19 0.584 13,330,619 +33,575 0.51% 7,782,170
2020-06-17 2020-06-15 0.584 13,297,044 -33,575 0.51% 7,762,570
2020-06-11 2020-06-09 0.548 13,330,619 +50,362 0.51% 7,305,711
2020-06-08 2020-06-04 0.536 13,280,257 +83,935 0.51% 7,119,890
2020-06-02 2020-05-29 0.471 13,196,322 -5,036 0.51% 6,210,182
2020-05-18 2020-05-14 0.465 13,201,358 +240,056 0.51% 6,133,912
2020-05-15 2020-05-13 0.477 12,961,302 +15,108 0.50% 6,176,791
2020-05-14 2020-05-12 0.477 12,946,194 +167,871 0.50% 6,169,592
2020-05-13 2020-05-11 0.483 12,778,323 +105,759 0.49% 6,165,712
2020-05-11 2020-05-07 0.483 12,672,564 +268,593 0.49% 6,114,681
2020-04-17 2020-04-15 0.465 12,403,971 -25,180 0.48% 5,763,412
2020-04-15 2020-04-09 0.471 12,429,151 -33,574 0.48% 5,849,152
2020-03-26 2020-03-24 0.411 12,462,725 +1,007,226 0.48% 5,122,553
2020-03-25 2020-03-23 0.417 11,455,499 +525,436 0.44% 4,776,792
2020-03-23 2020-03-19 0.405 10,930,063 +33,574 0.42% 4,427,473
2020-03-11 2020-03-09 0.494 10,896,489 -117,510 0.42% 5,387,521
2020-03-06 2020-03-04 0.524 11,013,999 -8,393 0.43% 5,773,671
2020-03-04 2020-03-02 0.518 11,022,392 -8,394 0.43% 5,712,411
2020-03-03 2020-02-28 0.500 11,030,786 -41,968 0.43% 5,519,631
2019-11-20 2019-11-18 0.512 11,072,754 -16,787 0.43% 5,672,551
2019-10-29 2019-10-25 0.524 11,089,541 +83,936 0.43% 5,813,271
2019-09-04 2019-09-02 0.512 11,005,605 -83,936 0.43% 5,638,151
2019-07-22 2019-07-18 0.572 11,089,541 +167,871 0.43% 6,341,750
2019-07-08 2019-07-04 0.590 10,921,670 +83,936 0.42% 6,440,930
2019-06-14 2019-06-12 0.578 10,837,734 +125,903 0.42% 6,262,310
2019-06-04 2019-05-31 0.596 10,711,831 +218,609 0.41% 6,383,648
2019-05-30 2019-05-28 0.596 10,493,222 -24,667 0.41% 6,253,370
2019-05-10 2019-05-08 0.620 10,517,889 +72,356 0.41% 6,523,909
2019-05-02 2019-04-29 0.657 10,445,533 +113,467 0.41% 6,860,149
2019-04-30 2019-04-26 0.669 10,332,066 +82,223 0.41% 6,911,288
2019-04-08 2019-04-03 0.705 10,249,843 +41,111 0.40% 7,230,268
2019-04-02 2019-03-29 0.693 10,208,732 -1,160,982 0.40% 7,077,108
2019-03-29 2019-03-27 0.705 11,369,714 -1,348,450 0.45% 8,020,228
2019-03-27 2019-03-25 0.693 12,718,164 +65,778 0.50% 8,816,748
2019-03-21 2019-03-19 0.742 12,652,386 +24,667 0.50% 9,386,667
2019-03-14 2019-03-12 0.766 12,627,719 +82,222 0.50% 9,675,527
2019-03-07 2019-03-05 0.778 12,545,497 -65,778 0.49% 9,765,107
2019-03-04 2019-02-28 0.766 12,611,275 +65,778 0.50% 9,662,927
2019-02-26 2019-02-22 0.742 12,545,497 +82,223 0.49% 9,307,368
2019-02-19 2019-02-15 0.681 12,463,274 -16,444 0.49% 8,488,468
2019-02-11 2019-02-04 0.669 12,479,718 -3,552 0.49% 8,347,888
2019-01-22 2019-01-18 0.620 12,483,270 +1,397,783 0.49% 7,742,972
2019-01-11 2019-01-09 0.602 11,085,487 +289,423 0.44% 6,673,738
2019-01-10 2019-01-08 0.596 10,796,064 +822,225 0.43% 6,433,846
2019-01-03 2018-12-31 0.596 9,973,839 +164,445 0.39% 5,943,847
2018-12-10 2018-12-06 0.645 9,809,394 +164,445 0.39% 6,323,059
2018-12-04 2018-11-30 0.645 9,644,949 +16,445 0.38% 6,217,059
2018-11-30 2018-11-28 0.645 9,628,504 +16,444 0.38% 6,206,458
2018-11-29 2018-11-27 0.645 9,612,060 -41,111 0.38% 6,195,859
2018-11-27 2018-11-23 0.657 9,653,171 +41,111 0.38% 6,339,761
2018-11-20 2018-11-16 0.754 9,612,060 -13,155 0.38% 7,247,986
2018-11-15 2018-11-13 0.754 9,625,215 +13,155 0.38% 7,257,905
2018-10-15 2018-10-11 0.669 9,612,060 +41,112 0.38% 6,429,665
2018-10-11 2018-10-09 0.730 9,570,948 -18,089 0.38% 6,984,179
2018-10-10 2018-10-08 0.742 9,589,037 +8,222 0.38% 7,114,002
2018-10-03 2018-09-28 0.766 9,580,815 +9,867 0.38% 7,340,948
2018-10-02 2018-09-27 0.778 9,570,948 -16,445 0.38% 7,449,791
2018-09-06 2018-09-04 0.791 9,587,393 +16,445 0.38% 7,579,194
2018-08-15 2018-08-13 0.778 9,570,948 -41,112 0.38% 7,449,791
2018-08-14 2018-08-10 0.791 9,612,060 -7,400 0.38% 7,598,695
2018-08-08 2018-08-06 0.791 9,619,460 +57,556 0.38% 7,604,545
2018-08-07 2018-08-03 0.815 9,561,904 +82,223 0.38% 7,791,630
2018-07-17 2018-07-13 0.839 9,479,681 +41,111 0.37% 7,955,216
2018-07-10 2018-07-06 0.864 9,438,570 +47,689 0.37% 8,150,302
2018-07-06 2018-07-04 0.876 9,390,881 -6,578 0.37% 8,223,335
2018-06-27 2018-06-25 0.936 9,397,459 -822 0.37% 8,800,560
2018-06-26 2018-06-22 0.912 9,398,281 -57,556 0.37% 8,572,724
2018-06-21 2018-06-19 0.924 9,455,837 +82,223 0.37% 8,740,227
2018-06-20 2018-06-15 0.949 9,373,614 +47,689 0.37% 8,892,233
2018-06-19 2018-06-14 0.973 9,325,925 +123,333 0.37% 9,073,839
2018-06-15 2018-06-13 0.985 9,202,592 +82,223 0.36% 9,065,763
2018-06-11 2018-06-07 0.985 9,120,369 +82,223 0.36% 8,984,762
2018-06-08 2018-06-06 1.022 9,038,146 -57,556 0.36% 9,233,531
2018-06-06 2018-06-04 1.022 9,095,702 -16,445 0.36% 9,292,331
2018-06-04 2018-05-31 1.022 9,112,147 -1,644 0.36% 9,309,131
2018-05-31 2018-05-29 1.072 9,113,791 +325,492 0.36% 9,770,604
2018-05-29 2018-05-25 1.072 8,788,299 +79,286 0.36% 9,421,655
2018-05-23 2018-05-18 1.059 8,709,013 +39,643 0.36% 9,226,812
2018-05-14 2018-05-10 1.047 8,669,370 -11,100 0.35% 9,075,469
2018-05-09 2018-05-07 1.034 8,680,470 -31,714 0.35% 8,977,606
2018-05-02 2018-04-27 1.047 8,712,184 +79,286 0.36% 9,120,288
2018-04-25 2018-04-23 1.047 8,632,898 -39,643 0.35% 9,037,288
2018-04-20 2018-04-18 1.047 8,672,541 +17,443 0.35% 9,078,788
2018-04-18 2018-04-16 1.085 8,655,098 +23,786 0.35% 9,388,017
2018-04-17 2018-04-13 1.059 8,631,312 +79,286 0.35% 9,144,491
2018-04-13 2018-04-11 1.072 8,552,026 +42,814 0.35% 9,168,354
2018-04-12 2018-04-10 1.059 8,509,212 -31,714 0.35% 9,015,131
2018-03-23 2018-03-21 1.059 8,540,926 -79,286 0.35% 9,048,731
2018-03-22 2018-03-20 1.072 8,620,212 +79,286 0.35% 9,241,454
2018-03-21 2018-03-19 1.085 8,540,926 +31,714 0.35% 9,264,177
2018-03-16 2018-03-14 1.135 8,509,212 -47,571 0.35% 9,659,069
2018-03-14 2018-03-12 1.135 8,556,783 -34,886 0.35% 9,713,069
2018-02-27 2018-02-23 1.123 8,591,669 -23,786 0.35% 9,644,306
2018-02-23 2018-02-21 1.110 8,615,455 -31,715 0.35% 9,562,343
2018-02-22 2018-02-20 1.123 8,647,170 -31,714 0.35% 9,706,607
2018-02-20 2018-02-13 1.085 8,678,884 +17,443 0.35% 9,413,817
2018-02-14 2018-02-12 1.034 8,661,441 -634 0.35% 8,957,925
2018-02-13 2018-02-09 1.034 8,662,075 +158,572 0.35% 8,958,581
2018-02-09 2018-02-07 1.085 8,503,503 +39,643 0.35% 9,223,585
2018-02-08 2018-02-06 1.097 8,463,860 +6,343 0.35% 9,287,336
2018-02-07 2018-02-05 1.135 8,457,517 +63,428 0.35% 9,600,389
2018-02-06 2018-02-02 1.148 8,394,089 -28,543 0.34% 9,634,261
2018-02-05 2018-02-01 1.173 8,422,632 +158,572 0.34% 9,879,483
2018-01-30 2018-01-26 1.198 8,264,060 +87,215 0.34% 9,901,945
2018-01-24 2018-01-22 1.198 8,176,845 +15,699 0.33% 9,797,444
2018-01-23 2018-01-19 1.198 8,161,146 -7,929 0.33% 9,778,634
2018-01-19 2018-01-17 1.186 8,169,075 +31,715 0.33% 9,685,101
2018-01-18 2018-01-16 1.211 8,137,360 -36,472 0.33% 9,852,766
2018-01-08 2018-01-04 1.223 8,173,832 -39,643 0.33% 10,000,020
2018-01-04 2018-01-02 1.186 8,213,475 -63,429 0.34% 9,737,741
2018-01-02 2017-12-28 1.186 8,276,904 +15,857 0.34% 9,812,941
2017-12-27 2017-12-21 1.123 8,261,047 +7,929 0.34% 9,273,176
2017-12-21 2017-12-19 1.135 8,253,118 -55,500 0.34% 9,368,369
2017-12-19 2017-12-15 1.123 8,308,618 +15,857 0.34% 9,326,576
2017-12-18 2017-12-14 1.135 8,292,761 +87,215 0.34% 9,413,369
2017-12-13 2017-12-11 1.148 8,205,546 -39,643 0.34% 9,417,862
2017-12-11 2017-12-07 1.135 8,245,189 +39,643 0.34% 9,359,369
2017-12-07 2017-12-05 1.160 8,205,546 +39,643 0.34% 9,521,355
2017-12-06 2017-12-04 1.173 8,165,903 -39,643 0.33% 9,578,348
2017-12-01 2017-11-29 1.186 8,205,546 +23,785 0.34% 9,728,341
2017-11-24 2017-11-22 1.186 8,181,761 +63,429 0.33% 9,700,141
2017-11-23 2017-11-21 1.186 8,118,332 -405,944 0.33% 9,624,941
2017-11-21 2017-11-17 1.186 8,524,276 +79,286 0.35% 10,106,221
2017-11-20 2017-11-16 1.211 8,444,990 +23,786 0.35% 10,225,247
2017-11-17 2017-11-15 1.198 8,421,204 +30,128 0.34% 10,090,234
2017-11-09 2017-11-07 1.236 8,391,076 +31,715 0.34% 10,371,633
2017-11-01 2017-10-30 1.249 8,359,361 +15,857 0.34% 10,437,866
2017-10-31 2017-10-27 1.249 8,343,504 +39,643 0.34% 10,418,066
2017-10-23 2017-10-19 1.211 8,303,861 +95,143 0.34% 10,054,367
2017-10-19 2017-10-17 1.274 8,208,718 +23,786 0.34% 10,456,832
2017-10-18 2017-10-16 1.286 8,184,932 -25,689 0.33% 10,529,765
2017-10-13 2017-10-11 1.286 8,210,621 -158,572 0.34% 10,562,813
2017-10-10 2017-10-06 1.312 8,369,193 -16,491 0.34% 10,977,927
2017-10-09 2017-10-04 1.324 8,385,684 +15,857 0.34% 11,105,324
2017-10-06 2017-10-03 1.299 8,369,827 -39,643 0.34% 10,873,194
2017-09-29 2017-09-27 1.312 8,409,470 -27,909 0.34% 11,030,759
2017-09-27 2017-09-25 1.299 8,437,379 -371,058 0.34% 10,960,950
2017-09-26 2017-09-22 1.299 8,808,437 -15,857 0.36% 11,442,990
2017-09-25 2017-09-21 1.261 8,824,294 +15,857 0.36% 11,129,698
2017-09-22 2017-09-20 1.274 8,808,437 +317,144 0.36% 11,220,796
2017-09-21 2017-09-19 1.173 8,491,293 -79,286 0.35% 9,960,020
2017-09-20 2017-09-18 1.186 8,570,579 +158,572 0.35% 10,161,117
2017-09-13 2017-09-11 1.173 8,412,007 +103,072 0.34% 9,867,020
2017-09-06 2017-09-04 1.198 8,308,935 -47,572 0.34% 9,955,714
2017-09-05 2017-09-01 1.211 8,356,507 +23,786 0.34% 10,118,111
2017-08-21 2017-08-17 1.236 8,332,721 +39,643 0.34% 10,299,505
2017-08-18 2017-08-16 1.249 8,293,078 +33,300 0.34% 10,355,102
2017-08-15 2017-08-11 1.249 8,259,778 -15,857 0.34% 10,313,522
2017-08-10 2017-08-08 1.286 8,275,635 -15,857 0.34% 10,646,453
2017-08-09 2017-08-07 1.274 8,291,492 -39,643 0.34% 10,562,275
2017-07-26 2017-07-24 1.274 8,331,135 -39,961 0.34% 10,612,775
2017-07-24 2017-07-20 1.274 8,371,096 -7,928 0.34% 10,663,680
2017-07-12 2017-07-10 1.261 8,379,024 +15,857 0.34% 10,568,099
2017-07-03 2017-06-29 1.261 8,363,167 +23,786 0.34% 10,548,099
2017-06-30 2017-06-28 1.261 8,339,381 -198,215 0.34% 10,518,099
2017-06-22 2017-06-20 1.261 8,537,596 +103,072 0.35% 10,768,099
2017-06-21 2017-06-19 1.286 8,434,524 +88,800 0.34% 10,850,860
2017-06-20 2017-06-16 1.274 8,345,724 -63,429 0.34% 10,631,360
2017-06-19 2017-06-15 1.274 8,409,153 -133,200 0.34% 10,712,160
2017-06-13 2017-06-09 1.286 8,542,353 -14,272 0.35% 10,989,580
2017-06-12 2017-06-08 1.286 8,556,625 +47,572 0.35% 11,007,941
2017-06-09 2017-06-07 1.274 8,509,053 -95,144 0.35% 10,839,420
2017-06-06 2017-06-02 1.286 8,604,197 +172,844 0.35% 11,069,142
2017-06-05 2017-06-01 1.312 8,431,353 +79,286 0.34% 11,063,717
2017-06-02 2017-05-31 1.325 8,352,067 +132,673 0.34% 11,067,124
2017-05-26 2017-05-24 1.299 8,219,394 -15,546 0.34% 10,679,841
2017-05-25 2017-05-23 1.325 8,234,940 +31,093 0.34% 10,911,922
2017-05-10 2017-05-08 1.325 8,203,847 +108,824 0.34% 10,870,722
2017-05-09 2017-05-05 1.312 8,095,023 +46,639 0.34% 10,622,381
2017-05-04 2017-04-28 1.389 8,048,384 -85,505 0.34% 11,182,426
2017-04-28 2017-04-26 1.402 8,133,889 -365,338 0.34% 11,405,868
2017-04-26 2017-04-24 1.402 8,499,227 -194,328 0.35% 11,918,169
2017-04-25 2017-04-21 1.402 8,693,555 +20,210 0.36% 12,190,668
2017-04-20 2017-04-18 1.364 8,673,345 +23,320 0.36% 11,827,585
2017-04-19 2017-04-13 1.415 8,650,025 -38,866 0.36% 12,240,908
2017-04-18 2017-04-12 1.415 8,688,891 -51,303 0.36% 12,295,909
2017-04-07 2017-04-05 1.325 8,740,194 -23,319 0.36% 11,581,422
2017-04-05 2017-03-31 1.325 8,763,513 -9,328 0.37% 11,612,322
2017-03-31 2017-03-29 1.364 8,772,841 +32,647 0.37% 11,963,265
2017-03-30 2017-03-28 1.377 8,740,194 -77,731 0.36% 12,031,186
2017-03-27 2017-03-23 1.364 8,817,925 -52,858 0.37% 12,024,745
2017-03-24 2017-03-22 1.364 8,870,783 -233,194 0.37% 12,096,826
2017-03-21 2017-03-17 1.364 9,103,977 +93,278 0.38% 12,414,825
2017-03-20 2017-03-16 1.364 9,010,699 -31,093 0.38% 12,287,625
2017-03-17 2017-03-15 1.325 9,041,792 +31,093 0.38% 11,981,063
2017-03-14 2017-03-10 1.338 9,010,699 -7,773 0.38% 12,055,783
2017-03-10 2017-03-08 1.377 9,018,472 -43,530 0.38% 12,414,246
2017-03-07 2017-03-03 1.325 9,062,002 -79,286 0.38% 12,007,842
2017-03-06 2017-03-02 1.325 9,141,288 +69,958 0.38% 12,112,902
2017-03-02 2017-02-28 1.325 9,071,330 +31,093 0.38% 12,020,203
2017-02-27 2017-02-23 1.377 9,040,237 +15,546 0.38% 12,444,206
2017-02-21 2017-02-17 1.377 9,024,691 -820,843 0.38% 12,422,806
2017-02-17 2017-02-15 1.402 9,845,534 +139,916 0.41% 13,806,048
2017-02-15 2017-02-13 1.402 9,705,618 -69,958 0.40% 13,609,848
2017-02-14 2017-02-10 1.364 9,775,576 +87,059 0.41% 13,330,665
2017-02-13 2017-02-09 1.364 9,688,517 -1,655,678 0.40% 13,211,945
2017-02-09 2017-02-07 1.312 11,344,195 -241,652 0.47% 14,885,981
2017-02-06 2017-02-02 1.299 11,585,847 +38,866 0.48% 15,054,029
2017-02-02 2017-01-27 1.312 11,546,981 -13,991 0.48% 15,152,079
2017-01-23 2017-01-19 1.312 11,560,972 +3,109 0.48% 15,170,438
2017-01-17 2017-01-13 1.325 11,557,863 -31,093 0.48% 15,315,048
2017-01-16 2017-01-12 1.325 11,588,956 -248,740 0.48% 15,356,249
2017-01-13 2017-01-11 1.286 11,837,696 +23,319 0.49% 15,228,979
2017-01-11 2017-01-09 1.286 11,814,377 -10,882 0.49% 15,198,979
2017-01-04 2016-12-30 1.261 11,825,259 -97,942 0.49% 14,908,719
2016-12-30 2016-12-28 1.248 11,923,201 -13,991 0.50% 14,878,810
2016-12-29 2016-12-23 1.261 11,937,192 -31,093 0.50% 15,049,839
2016-12-23 2016-12-21 1.261 11,968,285 -7,773 0.50% 15,089,040
2016-12-21 2016-12-19 1.274 11,976,058 +38,866 0.50% 15,252,909
2016-12-16 2016-12-14 1.274 11,937,192 -7,774 0.50% 15,203,409
2016-12-09 2016-12-07 1.286 11,944,966 -7,773 0.50% 15,366,980
2016-12-05 2016-12-01 1.286 11,952,739 -20,210 0.50% 15,376,979
2016-12-02 2016-11-30 1.299 11,972,949 +76,177 0.50% 15,557,009
2016-12-01 2016-11-29 1.286 11,896,772 +3,109 0.50% 15,304,979
2016-11-29 2016-11-25 1.274 11,893,663 -1,554,627 0.50% 15,147,969
2016-11-25 2016-11-23 1.299 13,448,290 -171,010 0.56% 17,473,988
2016-11-24 2016-11-22 1.325 13,619,300 -23,319 0.57% 18,046,609
2016-11-14 2016-11-10 1.286 13,642,619 +248,740 0.57% 17,550,979
2016-11-11 2016-11-09 1.261 13,393,879 +85,505 0.56% 16,886,360
2016-11-09 2016-11-07 1.286 13,308,374 -15,546 0.55% 17,120,979
2016-11-07 2016-11-03 1.286 13,323,920 -23,320 0.56% 17,140,979
2016-11-04 2016-11-02 1.286 13,347,240 +101,051 0.56% 17,170,979
2016-11-03 2016-11-01 1.312 13,246,189 +15,546 0.55% 17,381,799
2016-11-01 2016-10-28 1.299 13,230,643 -23,319 0.55% 17,191,189
2016-10-31 2016-10-27 1.312 13,253,962 +15,546 0.55% 17,391,999
2016-10-28 2016-10-26 1.325 13,238,416 +166,345 0.55% 17,541,909
2016-10-27 2016-10-25 1.325 13,072,071 +23,320 0.55% 17,321,489
2016-10-25 2016-10-20 1.312 13,048,751 -15,546 0.54% 17,122,718
2016-10-19 2016-10-17 1.325 13,064,297 +54,412 0.54% 17,311,188
2016-10-18 2016-10-14 1.312 13,009,885 -3,110 0.54% 17,071,718
2016-10-17 2016-10-13 1.312 13,012,995 +77,732 0.54% 17,075,799
2016-10-14 2016-10-12 1.338 12,935,263 +77,731 0.54% 17,306,618
2016-10-05 2016-10-03 1.338 12,857,532 -77,731 0.54% 17,202,618
2016-10-04 2016-09-30 1.312 12,935,263 +38,865 0.54% 16,973,798
2016-09-30 2016-09-28 1.364 12,896,398 +816,180 0.54% 17,586,438
2016-09-28 2016-09-26 1.338 12,080,218 +859,709 0.50% 16,162,618
2016-09-26 2016-09-22 1.428 11,220,509 -388,657 0.47% 16,022,827
2016-09-23 2016-09-21 1.428 11,609,166 -7,773 0.48% 16,577,827
2016-09-22 2016-09-20 1.415 11,616,939 -93,278 0.48% 16,439,477
2016-09-21 2016-09-19 1.428 11,710,217 -233,194 0.49% 16,722,127
2016-09-20 2016-09-15 1.389 11,943,411 -2,798 0.50% 16,594,177
2016-09-19 2016-09-14 1.364 11,946,209 -71,513 0.50% 16,290,693
2016-09-15 2016-09-13 1.377 12,017,722 +3,109 0.50% 16,542,819
2016-09-14 2016-09-12 1.389 12,014,613 -15,546 0.50% 16,693,106
2016-09-13 2016-09-09 1.467 12,030,159 -20,210 0.50% 17,643,300
2016-09-12 2016-09-08 1.428 12,050,369 +38,865 0.50% 17,207,862
2016-09-09 2016-09-07 1.428 12,011,504 +15,547 0.50% 17,152,363
2016-09-08 2016-09-06 1.428 11,995,957 -48,194 0.50% 17,130,162
2016-09-01 2016-08-30 1.364 12,044,151 -20,210 0.50% 16,424,254
2016-08-29 2016-08-25 1.338 12,064,361 -18,655 0.50% 16,141,402
2016-08-25 2016-08-23 1.338 12,083,016 +262,732 0.50% 16,166,362
2016-08-24 2016-08-22 1.364 11,820,284 -87,060 0.49% 16,118,973
2016-08-23 2016-08-19 1.364 11,907,344 -15,546 0.50% 16,237,694
2016-08-22 2016-08-18 1.364 11,922,890 +15,546 0.50% 16,258,894
2016-08-18 2016-08-16 1.402 11,907,344 -51,302 0.50% 16,697,252
2016-08-17 2016-08-15 1.402 11,958,646 +62,185 0.50% 16,769,191
2016-08-16 2016-08-12 1.364 11,896,461 -15,546 0.50% 16,222,854
2016-08-15 2016-08-11 1.377 11,912,007 +55,966 0.50% 16,397,299
2016-08-11 2016-08-09 1.389 11,856,041 +342,018 0.49% 16,472,786
2016-08-08 2016-08-04 1.325 11,514,023 +15,547 0.48% 15,256,957
2016-08-04 2016-08-01 1.286 11,498,476 +38,865 0.48% 14,792,578
2016-08-03 2016-07-29 1.261 11,459,611 +15,547 0.48% 14,447,728
2016-07-28 2016-07-26 1.299 11,444,064 -77,732 0.48% 14,869,804
2016-07-25 2016-07-21 1.312 11,521,796 +46,639 0.48% 15,119,031
2016-07-22 2016-07-20 1.312 11,475,157 +7,773 0.48% 15,057,831
2016-07-21 2016-07-19 1.299 11,467,384 +15,546 0.48% 14,900,105
2016-07-19 2016-07-15 1.338 11,451,838 -15,546 0.48% 15,321,883
2016-07-18 2016-07-14 1.338 11,467,384 +178,782 0.48% 15,342,682
2016-07-15 2016-07-13 1.274 11,288,602 +77,732 0.47% 14,377,354
2016-07-13 2016-07-11 1.222 11,210,870 -39,177 0.47% 13,701,450
2016-07-12 2016-07-08 1.222 11,250,047 +233,194 0.47% 13,749,330
2016-07-07 2016-07-05 1.261 11,016,853 -3,109 0.46% 13,889,520
2016-07-06 2016-07-04 1.261 11,019,962 +132,143 0.46% 13,893,439
2016-07-05 2016-06-30 1.222 10,887,819 -13,991 0.45% 13,306,630
2016-06-28 2016-06-24 1.196 10,901,810 +62,185 0.45% 13,043,230
2016-06-24 2016-06-22 1.235 10,839,625 -23,320 0.45% 13,387,180
2016-06-20 2016-06-16 1.222 10,862,945 +15,547 0.45% 13,276,230
2016-06-15 2016-06-13 1.222 10,847,398 -54,412 0.45% 13,257,230
2016-06-13 2016-06-08 1.338 10,901,810 -15,547 0.45% 14,585,978
2016-06-10 2016-06-07 1.274 10,917,357 -7,773 0.46% 13,904,530
2016-06-06 2016-06-02 1.235 10,925,130 -281,387 0.46% 13,492,780
2016-06-03 2016-06-01 1.222 11,206,517 -233,195 0.47% 13,696,130
2016-06-02 2016-05-31 1.235 11,439,712 -185,000 0.48% 14,128,300
2016-05-31 2016-05-27 1.235 11,624,712 -15,546 0.48% 14,358,371
2016-05-30 2016-05-26 1.235 11,640,258 +122,529 0.49% 14,377,572
2016-05-12 2016-05-10 1.261 11,517,729 -15,383 0.49% 14,525,729
2016-05-10 2016-05-06 1.274 11,533,112 +30,765 0.49% 14,695,079
2016-05-06 2016-05-04 1.300 11,502,347 +15,383 0.48% 14,954,979
2016-05-04 2016-04-29 1.313 11,486,964 +23,074 0.48% 15,084,329
2016-04-28 2016-04-26 1.339 11,463,890 -199,974 0.48% 15,352,128
2016-04-26 2016-04-22 1.352 11,663,864 -69,222 0.49% 15,771,578
2016-04-25 2016-04-21 1.365 11,733,086 +7,691 0.49% 16,017,728
2016-04-22 2016-04-20 1.352 11,725,395 +15,383 0.49% 15,854,778
2016-04-21 2016-04-19 1.404 11,710,012 +7,691 0.49% 16,442,977
2016-04-18 2016-04-14 1.430 11,702,321 -12,306 0.49% 16,736,477
2016-04-15 2016-04-13 1.430 11,714,627 -7,691 0.49% 16,754,077
2016-04-14 2016-04-12 1.417 11,722,318 -46,148 0.49% 16,612,666
2016-04-13 2016-04-11 1.365 11,768,466 +7,691 0.50% 16,066,027
2016-04-12 2016-04-08 1.339 11,760,775 +7,691 0.50% 15,749,708
2016-04-07 2016-04-05 1.326 11,753,084 -15,382 0.50% 15,586,599
2016-04-05 2016-03-31 1.339 11,768,466 +46,148 0.50% 15,760,008
2016-04-01 2016-03-30 1.352 11,722,318 +73,836 0.49% 15,850,618
2016-03-31 2016-03-29 1.326 11,648,482 +69,222 0.49% 15,447,879
2016-03-29 2016-03-23 1.391 11,579,260 -23,074 0.49% 16,108,828
2016-03-24 2016-03-22 1.404 11,602,334 -15,383 0.49% 16,291,777
2016-03-23 2016-03-21 1.404 11,617,717 -15,382 0.49% 16,313,378
2016-03-22 2016-03-18 1.404 11,633,099 -23,074 0.49% 16,334,977
2016-03-21 2016-03-17 1.404 11,656,173 -46,148 0.49% 16,367,377
2016-03-17 2016-03-15 1.313 11,702,321 +7,691 0.49% 15,367,129
2016-03-16 2016-03-14 1.352 11,694,630 -7,691 0.49% 15,813,179
2016-03-14 2016-03-10 1.300 11,702,321 -38,457 0.49% 15,214,979
2016-03-11 2016-03-09 1.313 11,740,778 +29,227 0.49% 15,417,629
2016-03-10 2016-03-08 1.300 11,711,551 +15,383 0.49% 15,226,980
2016-03-08 2016-03-04 1.326 11,696,168 -56,916 0.49% 15,511,119
2016-03-07 2016-03-03 1.313 11,753,084 +79,990 0.50% 15,433,789
2016-03-04 2016-03-02 1.339 11,673,094 -50,763 0.49% 15,632,288
2016-03-01 2016-02-26 1.248 11,723,857 +23,074 0.49% 14,633,260
2016-02-29 2016-02-25 1.235 11,700,783 -219,971 0.49% 14,452,330
2016-02-24 2016-02-22 1.313 11,920,754 -76,914 0.50% 15,653,968
2016-02-23 2016-02-19 1.287 11,997,668 +15,383 0.51% 15,442,990
2016-02-22 2016-02-18 1.300 11,982,285 -23,074 0.50% 15,578,979
2016-02-19 2016-02-17 1.287 12,005,359 -115,370 0.51% 15,452,889
2016-02-18 2016-02-16 1.287 12,120,729 -15,382 0.51% 15,601,390
2016-02-16 2016-02-12 1.196 12,136,111 -15,383 0.51% 14,516,660
2016-02-15 2016-02-11 1.157 12,151,494 +11,999 0.51% 14,061,091
2016-02-12 2016-02-05 1.170 12,139,495 +7,691 0.51% 14,205,041
2016-02-04 2016-02-02 1.144 12,131,804 +7,691 0.51% 13,880,573
2016-01-29 2016-01-27 1.092 12,124,113 +15,383 0.51% 13,241,239
2016-01-27 2016-01-25 1.144 12,108,730 -15,383 0.51% 13,854,173
2016-01-26 2016-01-22 1.118 12,124,113 -6,153 0.51% 13,556,506
2016-01-25 2016-01-21 1.092 12,130,266 -35,380 0.51% 13,247,959
2016-01-20 2016-01-18 1.144 12,165,646 +253,814 0.51% 13,919,294
2016-01-19 2016-01-15 1.157 11,911,832 +199,974 0.50% 13,783,767
2016-01-15 2016-01-13 1.196 11,711,858 +16,152 0.49% 14,009,188
2016-01-13 2016-01-11 1.183 11,695,706 +24,612 0.49% 13,837,804
2016-01-11 2016-01-07 1.222 11,671,094 +27,688 0.49% 14,263,916
2016-01-08 2016-01-06 1.300 11,643,406 +307,653 0.49% 15,138,380
2016-01-06 2016-01-04 1.326 11,335,753 -166,132 0.48% 15,033,147
2016-01-05 2015-12-31 1.365 11,501,885 +7,691 0.48% 15,702,098
2015-12-30 2015-12-28 1.378 11,494,194 +153,826 0.48% 15,841,042
2015-12-29 2015-12-24 1.404 11,340,368 -38,456 0.48% 15,923,930
2015-12-28 2015-12-22 1.378 11,378,824 -415,331 0.48% 15,682,041
2015-12-23 2015-12-21 1.378 11,794,155 +24,612 0.50% 16,254,441
2015-12-22 2015-12-18 1.391 11,769,543 +38,456 0.50% 16,373,545
2015-12-21 2015-12-17 1.404 11,731,087 +30,766 0.49% 16,472,570
2015-12-15 2015-12-11 1.365 11,700,321 +161,517 0.49% 15,972,998
2015-12-14 2015-12-10 1.391 11,538,804 -13,844 0.49% 16,052,546
2015-12-11 2015-12-09 1.404 11,552,648 +369,183 0.49% 16,222,009
2015-12-10 2015-12-08 1.482 11,183,465 +226,125 0.47% 16,576,032
2015-12-09 2015-12-07 1.573 10,957,340 +395,333 0.46% 17,238,118
2015-12-08 2015-12-04 1.573 10,562,007 +133,829 0.45% 16,616,179
2015-12-07 2015-12-03 1.560 10,428,178 -3,076 0.44% 16,270,055
2015-12-04 2015-12-02 1.586 10,431,254 +29,227 0.44% 16,546,102
2015-12-03 2015-12-01 1.599 10,402,027 -12,306 0.44% 16,634,986
2015-12-02 2015-11-30 1.586 10,414,333 +6,153 0.44% 16,519,262
2015-12-01 2015-11-27 1.612 10,408,180 -132,291 0.44% 16,780,150
2015-11-30 2015-11-26 1.469 10,540,471 +3,077 0.44% 15,485,949
2015-11-27 2015-11-25 1.495 10,537,394 -76,913 0.44% 15,755,435
2015-11-26 2015-11-24 1.508 10,614,307 -153,827 0.45% 16,008,439
2015-11-24 2015-11-20 1.508 10,768,134 -23,074 0.45% 16,240,440
2015-11-23 2015-11-19 1.456 10,791,208 +30,766 0.45% 15,714,025
2015-11-19 2015-11-17 1.469 10,760,442 -7,692 0.45% 15,809,128
2015-11-18 2015-11-16 1.443 10,768,134 +52,301 0.45% 15,540,421
2015-11-17 2015-11-13 1.482 10,715,833 -7,691 0.45% 15,882,912
2015-11-16 2015-11-12 1.508 10,723,524 -30,765 0.45% 16,173,159
2015-11-13 2015-11-11 1.482 10,754,289 +7,691 0.45% 15,939,911
2015-11-12 2015-11-10 1.495 10,746,598 -199,974 0.45% 16,068,236
2015-11-09 2015-11-05 1.508 10,946,572 -61,531 0.46% 16,509,559
2015-11-06 2015-11-04 1.521 11,008,103 -84,604 0.46% 16,745,484
2015-11-05 2015-11-03 1.443 11,092,707 +23,074 0.47% 16,008,840
2015-11-04 2015-11-02 1.443 11,069,633 +15,382 0.47% 15,975,540
2015-11-03 2015-10-30 1.469 11,054,251 +53,839 0.47% 16,240,789
2015-11-02 2015-10-29 1.469 11,000,412 +38,457 0.46% 16,161,689
2015-10-28 2015-10-26 1.534 10,961,955 -23,074 0.46% 16,817,807
2015-10-27 2015-10-23 1.547 10,985,029 -30,765 0.46% 16,996,031
2015-10-26 2015-10-22 1.534 11,015,794 +99,987 0.46% 16,900,407
2015-10-23 2015-10-20 1.560 10,915,807 -12,306 0.46% 17,030,855
2015-10-22 2015-10-19 1.586 10,928,113 -18,459 0.46% 17,334,222
2015-10-20 2015-10-16 1.534 10,946,572 -29,227 0.46% 16,794,207
2015-10-19 2015-10-15 1.547 10,975,799 +18,459 0.46% 16,981,751
2015-10-16 2015-10-14 1.495 10,957,340 -7,691 0.46% 16,383,336
2015-10-15 2015-10-13 1.456 10,965,031 +61,530 0.46% 15,967,144
2015-10-14 2015-10-12 1.495 10,903,501 +15,383 0.46% 16,302,836
2015-10-13 2015-10-09 1.430 10,888,118 +84,604 0.46% 15,572,016
2015-10-12 2015-10-08 1.443 10,803,514 -109,217 0.46% 15,591,481
2015-10-09 2015-10-07 1.443 10,912,731 -95,372 0.46% 15,749,101
2015-10-08 2015-10-06 1.339 11,008,103 +498,397 0.46% 14,741,751
2015-10-07 2015-10-05 1.352 10,509,706 +3,077 0.44% 14,210,955
2015-10-06 2015-10-02 1.365 10,506,629 +46,148 0.44% 14,343,398
2015-10-05 2015-09-30 1.326 10,460,481 +30,765 0.44% 13,872,386
2015-10-02 2015-09-29 1.274 10,429,716 +355,339 0.44% 13,289,172
2015-09-30 2015-09-25 1.378 10,074,377 -1,538,263 0.42% 13,884,282
2015-09-29 2015-09-24 1.378 11,612,640 +392,257 0.49% 16,004,281
2015-09-25 2015-09-23 1.417 11,220,383 +384,566 0.47% 15,901,333
2015-09-23 2015-09-21 1.495 10,835,817 -69,222 0.46% 16,201,635
2015-09-22 2015-09-18 1.469 10,905,039 +15,382 0.46% 16,021,568
2015-09-21 2015-09-17 1.430 10,889,657 +119,985 0.46% 15,574,217
2015-09-18 2015-09-16 1.443 10,769,672 +261,505 0.45% 15,542,641
2015-09-17 2015-09-15 1.404 10,508,167 +7,691 0.44% 14,755,369
2015-09-16 2015-09-14 1.430 10,500,476 +299,961 0.44% 15,017,617
2015-09-15 2015-09-11 1.443 10,200,515 +223,048 0.43% 14,721,241
2015-09-14 2015-09-10 1.430 9,977,467 +10,768 0.42% 14,269,618
2015-09-11 2015-09-09 1.456 9,966,699 +15,383 0.42% 14,513,385
2015-09-09 2015-09-07 1.339 9,951,316 -29,227 0.42% 13,326,530
2015-09-08 2015-09-04 1.326 9,980,543 -19,997 0.42% 13,235,907
2015-09-07 2015-09-02 1.313 10,000,540 +352,262 0.42% 13,132,402
2015-09-04 2015-09-01 1.326 9,648,278 +161,517 0.41% 12,795,266
2015-09-02 2015-08-31 1.417 9,486,761 +215,357 0.40% 13,444,474
2015-09-01 2015-08-28 1.456 9,271,404 +307,653 0.39% 13,500,905
2015-08-31 2015-08-27 1.456 8,963,751 -87,681 0.38% 13,052,904
2015-08-28 2015-08-26 1.300 9,051,432 +649,147 0.38% 11,768,379
2015-08-27 2015-08-25 1.261 8,402,285 +135,367 0.35% 10,596,648
2015-08-26 2015-08-24 1.170 8,266,918 +804,512 0.35% 9,673,541
2015-08-25 2015-08-21 1.391 7,462,406 +3,076 0.31% 10,381,545
2015-08-24 2015-08-20 1.547 7,459,330 -15,382 0.31% 11,541,072
2015-08-21 2015-08-19 1.612 7,474,712 -366,107 0.32% 12,050,789
2015-08-20 2015-08-18 1.625 7,840,819 +50,763 0.33% 12,742,974
2015-08-19 2015-08-17 1.768 7,790,056 +30,765 0.33% 13,774,595
2015-08-18 2015-08-14 1.781 7,759,291 -4,615 0.33% 13,821,079
2015-08-17 2015-08-13 1.833 7,763,906 +15,383 0.33% 14,233,075
2015-08-14 2015-08-12 1.807 7,748,523 +53,839 0.33% 14,003,387
2015-08-13 2015-08-11 1.820 7,694,684 +144,597 0.32% 14,006,131
2015-08-12 2015-08-10 1.872 7,550,087 -4,615 0.32% 14,135,585
2015-08-11 2015-08-07 1.807 7,554,702 +10,768 0.32% 13,653,107
2015-08-10 2015-08-06 1.755 7,543,934 -67,684 0.32% 13,241,311
2015-08-07 2015-08-05 1.742 7,611,618 +193,821 0.32% 13,261,148
2015-08-06 2015-08-04 1.781 7,417,797 +66,146 0.31% 13,212,800
2015-08-05 2015-08-03 1.781 7,351,651 +58,454 0.31% 13,094,979
2015-08-04 2015-07-31 1.911 7,293,197 -30,766 0.31% 13,939,097
2015-08-03 2015-07-30 1.950 7,323,963 -3,076 0.31% 14,283,569
2015-07-31 2015-07-29 2.015 7,327,039 -15,383 0.31% 14,765,887
2015-07-30 2015-07-28 1.937 7,342,422 +4,615 0.31% 14,224,105
2015-07-29 2015-07-27 1.885 7,337,807 +84,605 0.31% 13,833,550
2015-07-28 2015-07-24 2.106 7,253,202 +350,724 0.31% 15,277,213
2015-07-27 2015-07-23 2.106 6,902,478 -276,888 0.29% 14,538,493
2015-07-24 2015-07-22 1.911 7,179,366 +41,533 0.30% 13,721,538
2015-07-23 2015-07-21 1.963 7,137,833 +89,220 0.30% 14,013,373
2015-07-22 2015-07-20 1.976 7,048,613 +143,058 0.30% 13,929,855
2015-07-21 2015-07-17 1.911 6,905,555 -7,691 0.29% 13,198,217
2015-07-20 2015-07-16 1.846 6,913,246 +49,224 0.29% 12,763,498
2015-07-17 2015-07-15 1.781 6,864,022 +50,763 0.29% 12,226,400
2015-07-16 2015-07-14 1.937 6,813,259 +7,691 0.29% 13,198,984
2015-07-15 2015-07-13 2.002 6,805,568 +958,338 0.29% 13,626,504
2015-07-14 2015-07-10 1.924 5,847,230 -1,499,806 0.25% 11,251,521
2015-07-13 2015-07-09 1.781 7,347,036 -256,890 0.31% 13,086,758
2015-07-10 2015-07-08 1.261 7,603,926 +1,509,036 0.32% 9,589,787
2015-07-09 2015-07-07 1.443 6,094,890 -615,306 0.26% 8,796,060
2015-07-08 2015-07-06 1.651 6,710,196 +80,298 0.28% 11,079,962
2015-07-07 2015-07-03 1.911 6,629,898 +1,038,327 0.28% 12,671,369
2015-07-06 2015-07-02 2.093 5,591,571 -39,994 0.24% 11,704,667
2015-07-03 2015-06-30 2.366 5,631,565 +30,765 0.24% 13,326,001
2015-07-02 2015-06-29 2.262 5,600,800 -23,074 0.24% 12,670,643
2015-06-30 2015-06-26 2.548 5,623,874 +90,757 0.24% 14,331,479
2015-06-29 2015-06-25 2.691 5,533,117 -23,073 0.23% 14,891,538
2015-06-26 2015-06-24 2.834 5,556,190 -7,692 0.23% 15,748,273
2015-06-25 2015-06-23 2.899 5,563,882 -84,297 0.23% 16,131,774
2015-06-24 2015-06-22 2.821 5,648,179 +15,383 0.24% 15,935,568
2015-06-23 2015-06-19 2.834 5,632,796 -107,678 0.24% 15,965,402
2015-06-22 2015-06-18 2.912 5,740,474 -106,141 0.24% 16,718,416
2015-06-19 2015-06-17 2.821 5,846,615 -1,538 0.25% 16,495,428
2015-06-18 2015-06-16 2.795 5,848,153 -39,995 0.25% 16,347,695
2015-06-17 2015-06-15 2.847 5,888,148 -518,394 0.25% 16,765,719
2015-06-16 2015-06-12 2.808 6,406,542 +65,468 0.27% 17,991,890
2015-06-15 2015-06-11 2.795 6,341,074 +18,459 0.27% 17,725,587
2015-06-12 2015-06-10 2.769 6,322,615 -160,441 0.27% 17,509,578
2015-06-11 2015-06-09 2.756 6,483,056 -153,826 0.27% 17,869,606
2015-06-10 2015-06-08 2.808 6,636,882 -509,780 0.28% 18,638,768
2015-06-08 2015-06-04 2.522 7,146,662 +53,839 0.30% 18,026,206
2015-06-05 2015-06-03 2.496 7,092,823 +46,148 0.30% 17,705,969
2015-06-04 2015-06-02 2.587 7,046,675 -502,243 0.30% 18,232,099
2015-06-03 2015-06-01 2.652 7,548,918 -76,913 0.32% 20,022,312
2015-06-02 2015-05-29 2.652 7,625,831 -489,168 0.32% 20,226,312
2015-06-01 2015-05-28 2.379 8,114,999 +221,510 0.34% 19,308,072
2015-05-29 2015-05-27 2.483 7,893,489 -294,088 0.33% 19,602,060
2015-05-28 2015-05-26 2.470 8,187,577 -733,137 0.35% 20,226,489
2015-05-27 2015-05-22 1.961 8,920,714 +47,200 0.38% 17,490,176
2015-05-26 2015-05-21 1.934 8,873,514 -734,460 0.38% 17,165,666
2015-05-22 2015-05-20 2.000 9,607,974 +47,434 0.41% 19,214,388
2015-05-20 2015-05-18 1.948 9,560,540 -9,181 0.41% 18,619,671
2015-05-18 2015-05-14 1.934 9,569,721 -30,602 0.41% 18,512,467
2015-05-15 2015-05-13 1.921 9,600,323 -15,301 0.41% 18,446,182
2015-05-14 2015-05-12 1.882 9,615,624 +22,952 0.41% 18,098,529
2015-05-13 2015-05-11 1.934 9,592,672 -48,964 0.41% 18,556,865
2015-05-12 2015-05-08 1.843 9,641,636 -68,856 0.41% 17,769,416
2015-05-11 2015-05-07 1.738 9,710,492 +221,868 0.41% 16,880,923
2015-05-08 2015-05-06 1.830 9,488,624 +18,912 0.40% 17,363,392
2015-05-07 2015-05-05 1.974 9,469,712 -9,180 0.40% 18,690,332
2015-05-06 2015-05-04 2.065 9,478,892 -38,253 0.40% 19,575,730
2015-05-04 2015-04-29 2.065 9,517,145 -9,181 0.40% 19,654,730
2015-04-30 2015-04-28 2.078 9,526,326 -283,073 0.40% 19,798,207
2015-04-29 2015-04-27 1.987 9,809,399 -56,615 0.42% 19,488,988
2015-04-28 2015-04-24 1.934 9,866,014 -39,783 0.42% 19,085,641
2015-04-27 2015-04-23 1.882 9,905,797 -290,724 0.42% 18,644,692
2015-04-24 2015-04-22 1.948 10,196,521 -166,783 0.43% 19,858,278
2015-04-23 2015-04-21 1.882 10,363,304 -146,586 0.44% 19,505,812
2015-04-22 2015-04-20 1.660 10,509,890 +22,952 0.45% 17,446,375
2015-04-21 2015-04-17 1.725 10,486,938 +14,431 0.44% 18,093,640
2015-04-20 2015-04-16 1.751 10,472,507 -18,361 0.44% 18,342,510
2015-04-17 2015-04-15 1.725 10,490,868 -15,302 0.44% 18,100,420
2015-04-16 2015-04-14 1.791 10,506,170 -358,049 0.45% 18,813,444
2015-04-15 2015-04-13 1.699 10,864,219 -229,518 0.46% 18,460,573
2015-04-14 2015-04-10 1.686 11,093,737 -325,917 0.47% 18,705,567
2015-04-13 2015-04-09 1.686 11,419,654 -601,118 0.48% 19,255,108
2015-04-10 2015-04-08 1.634 12,020,772 -214,218 0.51% 19,640,190
2015-04-09 2015-04-02 1.451 12,234,990 -61,205 0.52% 17,751,289
2015-04-08 2015-04-01 1.425 12,296,195 -114,759 0.52% 17,518,646
2015-04-02 2015-03-31 1.333 12,410,954 +99,458 0.53% 16,546,595
2015-04-01 2015-03-30 1.320 12,311,496 -91,807 0.52% 16,253,074
2015-03-31 2015-03-27 1.242 12,403,303 -7,651 0.53% 15,401,544
2015-03-30 2015-03-26 1.242 12,410,954 +61,205 0.53% 15,411,045
2015-03-25 2015-03-23 1.255 12,349,749 -30,602 0.52% 15,496,466
2015-03-24 2015-03-20 1.229 12,380,351 +38,253 0.52% 15,211,222
2015-03-23 2015-03-19 1.229 12,342,098 -22,952 0.52% 15,164,223
2015-03-20 2015-03-18 1.229 12,365,050 +15,301 0.52% 15,192,423
2015-03-19 2015-03-17 1.203 12,349,749 +53,554 0.52% 14,850,780
2015-03-12 2015-03-10 1.268 12,296,195 +61,205 0.52% 15,589,988
2015-03-10 2015-03-06 1.294 12,234,990 -38,253 0.52% 15,832,231
2015-03-09 2015-03-05 1.294 12,273,243 -38,253 0.52% 15,881,731
2015-03-06 2015-03-04 1.320 12,311,496 -30,602 0.52% 16,253,074
2015-03-05 2015-03-03 1.307 12,342,098 -9,181 0.52% 16,132,152
2015-03-04 2015-03-02 1.307 12,351,279 +38,253 0.52% 16,144,152
2015-03-03 2015-02-27 1.372 12,313,026 -22,952 0.52% 16,898,860
2015-02-24 2015-02-18 1.307 12,335,978 +76,506 0.52% 16,124,152
2015-02-23 2015-02-16 1.268 12,259,472 +30,603 0.52% 15,543,428
2015-02-13 2015-02-11 1.242 12,228,869 +15,301 0.52% 15,184,944
2015-02-06 2015-02-04 1.268 12,213,568 -61,205 0.52% 15,485,228
2015-02-05 2015-02-03 1.268 12,274,773 +22,952 0.52% 15,562,828
2015-02-02 2015-01-29 1.294 12,251,821 -10,711 0.52% 15,854,011
2015-01-30 2015-01-28 1.307 12,262,532 +3,060 0.52% 16,028,152
2015-01-29 2015-01-27 1.307 12,259,472 +45,904 0.52% 16,024,153
2015-01-28 2015-01-26 1.333 12,213,568 -22,952 0.52% 16,283,435
2015-01-26 2015-01-22 1.346 12,236,520 -30,602 0.52% 16,473,977
2015-01-22 2015-01-20 1.255 12,267,122 +7,650 0.52% 15,392,786
2015-01-21 2015-01-19 1.255 12,259,472 +30,603 0.52% 15,383,186
2015-01-20 2015-01-16 1.333 12,228,869 +16,831 0.52% 16,303,835
2015-01-19 2015-01-15 1.359 12,212,038 +558,496 0.52% 16,600,638
2015-01-12 2015-01-08 1.242 11,653,542 -38,253 0.49% 14,470,544
2015-01-09 2015-01-07 1.268 11,691,795 +76,506 0.50% 14,823,687
2015-01-08 2015-01-06 1.268 11,615,289 -22,952 0.49% 14,726,687
2015-01-07 2015-01-05 1.294 11,638,241 -4,131 0.49% 15,060,030
2015-01-06 2015-01-02 1.281 11,642,372 -198,917 0.49% 14,913,200
2015-01-05 2014-12-31 1.216 11,841,289 +45,904 0.50% 14,394,124
2015-01-02 2014-12-29 1.203 11,795,385 -7,651 0.50% 14,184,148
2014-12-30 2014-12-24 1.189 11,803,036 +114,760 0.50% 14,039,073
2014-12-29 2014-12-22 1.189 11,688,276 +114,759 0.50% 13,902,572
2014-12-22 2014-12-18 1.242 11,573,517 +15,301 0.49% 14,371,175
2014-12-19 2014-12-17 1.268 11,558,216 +53,555 0.49% 14,654,326
2014-12-17 2014-12-15 1.372 11,504,661 -61,205 0.49% 15,789,429
2014-12-16 2014-12-12 1.307 11,565,866 -99,458 0.49% 15,117,552
2014-12-12 2014-12-10 1.268 11,665,324 -68,856 0.49% 14,790,125
2014-12-11 2014-12-09 1.216 11,734,180 +53,554 0.50% 14,263,923
2014-12-10 2014-12-08 1.268 11,680,626 -45,903 0.49% 14,809,526
2014-12-09 2014-12-05 1.268 11,726,529 -122,410 0.50% 14,867,725
2014-12-08 2014-12-04 1.216 11,848,939 +30,602 0.50% 14,403,423
2014-12-05 2014-12-03 1.229 11,818,337 +76,506 0.50% 14,520,699
2014-12-04 2014-12-02 1.281 11,741,831 +22,952 0.50% 15,040,602
2014-12-03 2014-12-01 1.242 11,718,879 +168,314 0.50% 14,551,675
2014-12-02 2014-11-28 1.333 11,550,565 +15,301 0.49% 15,399,503
2014-11-28 2014-11-26 1.372 11,535,264 +15,301 0.49% 15,831,430
2014-11-27 2014-11-25 1.359 11,519,963 -22,951 0.49% 15,659,855
2014-11-25 2014-11-21 1.320 11,542,914 +76,506 0.49% 15,238,427
2014-11-24 2014-11-20 1.294 11,466,408 +22,952 0.49% 14,837,676
2014-11-21 2014-11-19 1.320 11,443,456 +22,952 0.48% 15,107,127
2014-11-19 2014-11-17 1.412 11,420,504 -38,254 0.48% 16,121,755
2014-11-18 2014-11-14 1.438 11,458,758 -7,650 0.49% 16,475,308
2014-11-17 2014-11-13 1.425 11,466,408 +71,916 0.49% 16,336,431
2014-11-14 2014-11-12 1.464 11,394,492 +35,192 0.48% 16,680,778
2014-11-13 2014-11-11 1.412 11,359,300 +38,254 0.48% 16,035,357
2014-11-12 2014-11-10 1.425 11,321,046 +38,253 0.48% 16,129,331
2014-11-11 2014-11-07 1.438 11,282,793 +15,301 0.48% 16,222,307
2014-11-10 2014-11-06 1.451 11,267,492 +30,602 0.48% 16,347,583
2014-11-07 2014-11-05 1.477 11,236,890 +160,663 0.48% 16,596,934
2014-11-06 2014-11-04 1.542 11,076,227 -148,422 0.47% 17,083,512
2014-11-05 2014-11-03 1.477 11,224,649 +33,663 0.48% 16,578,854
2014-11-04 2014-10-31 1.477 11,190,986 -229,518 0.47% 16,529,134
2014-11-03 2014-10-30 1.477 11,420,504 -68,856 0.48% 16,868,133
2014-10-31 2014-10-29 1.451 11,489,360 +30,602 0.49% 16,669,483
2014-10-30 2014-10-28 1.464 11,458,758 -179,636 0.49% 16,774,859
2014-10-28 2014-10-24 1.359 11,638,394 +7,650 0.49% 15,820,846
2014-10-27 2014-10-23 1.333 11,630,744 +15,302 0.49% 15,506,400
2014-10-23 2014-10-21 1.346 11,615,442 -131,591 0.49% 15,637,822
2014-10-22 2014-10-20 1.320 11,747,033 -12,241 0.50% 15,507,896
2014-10-21 2014-10-17 1.386 11,759,274 -206,567 0.50% 16,292,573
2014-10-20 2014-10-16 1.412 11,965,841 +7,651 0.51% 16,891,581
2014-10-17 2014-10-15 1.425 11,958,190 +45,904 0.51% 17,037,084
2014-10-16 2014-10-14 1.425 11,912,286 -36,723 0.50% 16,971,683
2014-10-15 2014-10-13 1.412 11,949,009 +79,566 0.51% 16,867,820
2014-10-14 2014-10-10 1.542 11,869,443 -45,904 0.50% 18,306,935
2014-10-13 2014-10-09 1.555 11,915,347 -431,495 0.50% 18,533,479
2014-10-10 2014-10-08 1.608 12,346,842 -107,108 0.52% 19,850,173
2014-10-09 2014-10-07 1.621 12,453,950 -106,803 0.53% 20,185,156
2014-10-08 2014-10-06 1.516 12,560,753 -327,447 0.53% 19,044,824
2014-10-07 2014-10-03 1.425 12,888,200 -189,735 0.55% 18,362,088
2014-10-06 2014-09-30 1.386 13,077,935 -94,868 0.55% 18,119,589
2014-10-03 2014-09-29 1.503 13,172,803 -136,854 0.56% 19,800,645
2014-09-30 2014-09-26 1.464 13,309,657 -491,170 0.56% 19,484,452
2014-09-29 2014-09-25 1.294 13,800,827 +39,783 0.58% 17,858,444
2014-09-26 2014-09-24 1.307 13,761,044 -537,073 0.58% 17,986,832
2014-09-25 2014-09-23 1.176 14,298,117 +13,771 0.61% 16,819,948
2014-09-23 2014-09-19 1.176 14,284,346 +84,157 0.61% 16,803,749
2014-09-22 2014-09-18 1.150 14,200,189 -114,760 0.60% 16,333,532
2014-09-19 2014-09-17 1.176 14,314,949 +107,109 0.61% 16,839,749
2014-09-18 2014-09-16 1.216 14,207,840 -186,675 0.60% 17,270,874
2014-09-17 2014-09-15 1.189 14,394,515 -62,735 0.61% 17,121,497
2014-09-16 2014-09-12 1.176 14,457,250 +15,301 0.61% 17,007,149
2014-09-15 2014-09-11 1.176 14,441,949 +169,844 0.61% 16,989,149
2014-09-12 2014-09-10 1.163 14,272,105 -175,964 0.60% 16,602,800
2014-09-11 2014-09-08 1.137 14,448,069 -169,844 0.61% 16,429,803
2014-09-10 2014-09-05 1.124 14,617,913 -6,121 0.62% 16,431,875
2014-09-08 2014-09-04 1.137 14,624,034 -131,590 0.62% 16,629,904
2014-09-05 2014-09-03 1.111 14,755,624 -30,603 0.63% 16,393,807
2014-09-04 2014-09-02 1.111 14,786,227 -119,350 0.63% 16,427,807
2014-09-02 2014-08-29 1.059 14,905,577 -45,903 0.63% 15,781,094
2014-09-01 2014-08-28 1.046 14,951,480 +191,265 0.63% 15,634,265
2014-08-29 2014-08-27 1.072 14,760,215 -21,422 0.63% 15,820,122
2014-08-25 2014-08-21 1.098 14,781,637 +4,591 0.63% 16,229,499
2014-08-21 2014-08-19 1.098 14,777,046 +71,916 0.63% 16,224,459
2014-08-20 2014-08-18 1.124 14,705,130 -91,808 0.62% 16,529,915
2014-08-19 2014-08-15 1.111 14,796,938 -42,843 0.63% 16,439,707
2014-08-18 2014-08-14 1.150 14,839,781 -53,555 0.63% 17,069,212
2014-08-15 2014-08-13 1.137 14,893,336 +520,243 0.63% 16,936,144
2014-08-14 2014-08-12 1.137 14,373,093 +1,002,231 0.61% 16,344,543
2014-08-13 2014-08-11 1.124 13,370,862 -13,771 0.57% 15,030,076
2014-08-12 2014-08-08 1.137 13,384,633 -32,133 0.57% 15,220,504
2014-08-11 2014-08-07 1.111 13,416,766 -52,024 0.57% 14,906,307
2014-08-07 2014-08-05 1.046 13,468,790 +39,783 0.57% 14,083,866
2014-08-06 2014-08-04 1.033 13,429,007 +22,952 0.57% 13,866,738
2014-08-04 2014-07-31 1.072 13,406,055 +76,506 0.57% 14,368,722
2014-08-01 2014-07-30 1.072 13,329,549 +122,410 0.56% 14,286,723
2014-07-30 2014-07-28 1.059 13,207,139 -4,590 0.56% 13,982,894
2014-07-29 2014-07-25 1.059 13,211,729 -15,301 0.56% 13,987,754
2014-07-28 2014-07-24 1.059 13,227,030 +76,506 0.56% 14,003,954
2014-07-24 2014-07-22 1.059 13,150,524 +45,904 0.56% 13,922,954
2014-07-23 2014-07-21 1.059 13,104,620 +114,759 0.56% 13,874,353
2014-07-21 2014-07-17 1.072 12,989,861 -38,253 0.55% 13,922,642
2014-07-18 2014-07-16 1.059 13,028,114 -24,176 0.55% 13,793,354
2014-07-17 2014-07-15 1.033 13,052,290 -76,506 0.55% 13,477,741
2014-07-15 2014-07-11 0.993 13,128,796 -22,952 0.56% 13,041,928
2014-07-14 2014-07-10 0.967 13,151,748 -38,253 0.56% 12,720,919
2014-07-08 2014-07-04 1.006 13,190,001 -15,302 0.56% 13,275,132
2014-07-07 2014-07-03 1.006 13,205,303 -91,807 0.56% 13,290,533
2014-07-04 2014-07-02 0.980 13,297,110 -38,253 0.56% 13,035,324
2014-07-03 2014-06-30 0.915 13,335,363 +99,458 0.57% 12,201,302
2014-06-30 2014-06-26 0.915 13,235,905 +15,301 0.56% 12,110,302
2014-06-25 2014-06-23 0.915 13,220,604 +91,808 0.56% 12,096,303
2014-06-24 2014-06-20 0.928 13,128,796 -7,651 0.56% 12,183,906
2014-06-23 2014-06-19 0.928 13,136,447 -122,410 0.56% 12,191,007
2014-06-19 2014-06-17 0.941 13,258,857 +38,253 0.56% 12,477,911
2014-06-18 2014-06-16 0.954 13,220,604 +45,904 0.56% 12,614,716
2014-06-17 2014-06-13 0.954 13,174,700 +76,506 0.56% 12,570,915
2014-06-16 2014-06-12 0.954 13,098,194 +91,808 0.55% 12,497,915
2014-06-13 2014-06-11 0.941 13,006,386 +84,156 0.55% 12,240,311
2014-06-06 2014-06-04 0.941 12,922,230 +27,543 0.55% 12,161,111
2014-05-30 2014-05-28 0.967 12,894,687 +76,506 0.55% 12,472,279
2014-05-29 2014-05-27 0.967 12,818,181 +6,120 0.54% 12,398,280
2014-05-27 2014-05-23 0.967 12,812,061 +173,136 0.54% 12,392,360
2014-05-23 2014-05-21 0.941 12,638,925 +75,473 0.54% 11,889,967
2014-05-22 2014-05-20 0.954 12,563,452 +75,472 0.54% 11,985,431
2014-05-20 2014-05-16 0.967 12,487,980 -15,094 0.54% 12,078,895
2014-05-16 2014-05-14 0.994 12,503,074 +15,094 0.54% 12,424,824
2014-05-14 2014-05-12 0.967 12,487,980 -22,642 0.54% 12,078,895
2014-05-13 2014-05-09 0.954 12,510,622 +37,736 0.54% 11,935,031
2014-05-12 2014-05-08 0.967 12,472,886 +39,246 0.54% 12,064,296
2014-05-09 2014-05-07 0.994 12,433,640 +22,642 0.53% 12,355,824
2014-05-08 2014-05-05 0.994 12,410,998 +75,472 0.53% 12,333,324
2014-04-29 2014-04-25 1.033 12,335,526 +7,547 0.53% 12,748,657
2014-04-28 2014-04-24 1.060 12,327,979 -37,736 0.53% 13,067,546
2014-04-23 2014-04-17 1.033 12,365,715 -30,189 0.53% 12,779,857
2014-04-15 2014-04-11 1.060 12,395,904 +40,755 0.53% 13,139,546
2014-04-14 2014-04-10 1.060 12,355,149 +60,378 0.53% 13,096,346
2014-04-10 2014-04-08 1.033 12,294,771 +1,510 0.53% 12,706,537
2014-04-09 2014-04-07 1.047 12,293,261 +15,094 0.53% 12,867,861
2014-04-08 2014-04-04 1.060 12,278,167 +4,528 0.53% 13,014,746
2014-04-02 2014-03-31 1.047 12,273,639 -15,094 0.53% 12,847,322
2014-03-31 2014-03-27 1.060 12,288,733 -37,736 0.53% 13,025,946
2014-03-27 2014-03-25 1.060 12,326,469 +22,642 0.53% 13,065,945
2014-03-25 2014-03-21 1.100 12,303,827 -75,473 0.53% 13,531,018
2014-03-24 2014-03-20 1.100 12,379,300 +15,095 0.53% 13,614,019
2014-03-21 2014-03-19 1.113 12,364,205 -158,492 0.53% 13,761,242
2014-03-19 2014-03-17 1.047 12,522,697 -135,851 0.54% 13,108,021
2014-03-18 2014-03-14 1.033 12,658,548 -45,283 0.54% 13,082,497
2014-03-17 2014-03-13 1.073 12,703,831 -20,377 0.55% 13,634,270
2014-03-13 2014-03-11 1.073 12,724,208 +9,056 0.55% 13,656,139
2014-03-12 2014-03-10 1.086 12,715,152 +22,642 0.55% 13,814,895
2014-03-11 2014-03-07 1.113 12,692,510 -67,925 0.55% 14,126,643
2014-03-10 2014-03-06 1.126 12,760,435 -143,398 0.55% 14,371,317
2014-03-06 2014-03-04 1.086 12,903,833 +15,095 0.55% 14,019,895
2014-03-05 2014-03-03 1.100 12,888,738 +52,830 0.55% 14,174,268
2014-03-04 2014-02-28 1.086 12,835,908 -353,210 0.55% 13,946,095
2014-02-28 2014-02-26 1.033 13,189,118 -13,585 0.57% 13,630,837
2014-02-27 2014-02-25 1.020 13,202,703 +45,283 0.57% 13,469,943
2014-02-26 2014-02-24 1.033 13,157,420 -15,094 0.57% 13,598,077
2014-02-24 2014-02-20 1.033 13,172,514 +52,830 0.57% 13,613,677
2014-02-21 2014-02-19 1.047 13,119,684 +37,737 0.56% 13,732,912
2014-02-18 2014-02-14 1.086 13,081,947 +22,641 0.56% 14,213,414
2014-02-17 2014-02-13 1.060 13,059,306 +37,737 0.56% 13,842,746
2014-02-14 2014-02-12 1.086 13,021,569 +37,736 0.56% 14,147,814
2014-02-13 2014-02-11 1.060 12,983,833 -67,925 0.56% 13,762,745
2014-02-11 2014-02-07 1.060 13,051,758 -22,642 0.56% 13,834,745
2014-02-07 2014-02-05 1.033 13,074,400 -75,472 0.56% 13,512,277
2014-02-06 2014-02-04 1.033 13,149,872 +48,302 0.56% 13,590,276
2014-02-05 2014-01-30 1.047 13,101,570 -37,736 0.56% 13,713,951
2014-02-04 2014-01-28 1.047 13,139,306 -67,925 0.56% 13,753,451
2014-01-28 2014-01-24 1.060 13,207,231 +37,736 0.57% 13,999,545
2014-01-27 2014-01-23 1.086 13,169,495 +90,567 0.57% 14,308,534
2014-01-24 2014-01-22 1.086 13,078,928 +83,019 0.56% 14,210,134
2014-01-23 2014-01-21 1.100 12,995,909 -22,642 0.56% 14,292,129
2014-01-22 2014-01-20 1.113 13,018,551 +13,585 0.56% 14,489,523
2014-01-21 2014-01-17 1.126 13,004,966 -120,755 0.56% 14,646,718
2014-01-20 2014-01-16 1.126 13,125,721 +13,283 0.56% 14,782,717
2014-01-17 2014-01-15 1.153 13,112,438 -15,095 0.56% 15,115,234
2014-01-16 2014-01-14 1.153 13,127,533 -60,378 0.56% 15,132,634
2014-01-14 2014-01-10 1.126 13,187,911 +8,212 0.57% 14,852,758
2014-01-13 2014-01-09 1.126 13,179,699 +37,736 0.57% 14,843,509
2014-01-10 2014-01-08 1.113 13,141,963 +45,283 0.56% 14,626,880
2014-01-09 2014-01-07 1.126 13,096,680 +30,189 0.56% 14,750,010
2014-01-08 2014-01-06 1.113 13,066,491 +83,020 0.56% 14,542,880
2014-01-07 2014-01-03 1.166 12,983,471 +30,189 0.56% 15,138,598
2014-01-06 2014-01-02 1.179 12,953,282 -22,642 0.56% 15,275,027
2014-01-03 2013-12-31 1.153 12,975,924 +22,642 0.56% 14,957,868
2014-01-02 2013-12-27 1.139 12,953,282 +117,737 0.56% 14,760,139
2013-12-30 2013-12-24 1.153 12,835,545 +61,887 0.55% 14,796,048
2013-12-27 2013-12-20 1.113 12,773,658 +120,756 0.55% 14,216,960
2013-12-23 2013-12-19 1.113 12,652,902 +105,661 0.54% 14,082,559
2013-12-20 2013-12-18 1.139 12,547,241 +30,189 0.54% 14,297,459
2013-12-19 2013-12-17 1.166 12,517,052 -22,642 0.54% 14,594,758
2013-12-18 2013-12-16 1.192 12,539,694 +40,755 0.54% 14,953,457
2013-12-17 2013-12-13 1.206 12,498,939 +75,473 0.54% 15,070,467
2013-12-16 2013-12-12 1.206 12,423,466 +83,019 0.53% 14,979,466
2013-12-13 2013-12-11 1.206 12,340,447 +120,756 0.53% 14,879,367
2013-12-11 2013-12-09 1.259 12,219,691 +167,549 0.52% 15,381,405
2013-12-10 2013-12-06 1.272 12,052,142 +37,736 0.52% 15,330,194
2013-12-09 2013-12-05 1.298 12,014,406 +37,736 0.52% 15,600,573
2013-12-06 2013-12-04 1.312 11,976,670 +24,151 0.51% 15,710,263
2013-12-05 2013-12-03 1.325 11,952,519 +58,869 0.51% 15,836,952
2013-12-04 2013-12-02 1.325 11,893,650 -13,585 0.51% 15,758,951
2013-12-03 2013-11-29 1.365 11,907,235 +18,113 0.51% 16,250,260
2013-11-29 2013-11-27 1.378 11,889,122 -158,492 0.51% 16,383,070
2013-11-28 2013-11-26 1.312 12,047,614 +581,137 0.52% 15,803,323
2013-11-27 2013-11-25 1.338 11,466,477 -120,756 0.49% 15,344,882
2013-11-26 2013-11-22 1.285 11,587,233 +46,793 0.50% 14,892,364
2013-11-25 2013-11-21 1.272 11,540,440 -38,491 0.50% 14,679,314
2013-11-22 2013-11-20 1.298 11,578,931 +51,321 0.50% 15,035,113
2013-11-20 2013-11-18 1.232 11,527,610 -19,622 0.50% 14,204,776
2013-11-19 2013-11-15 1.206 11,547,232 -22,642 0.50% 13,922,956
2013-11-18 2013-11-14 1.219 11,569,874 +64,906 0.50% 14,103,556
2013-11-14 2013-11-12 1.192 11,504,968 +22,642 0.49% 13,719,557
2013-11-13 2013-11-11 1.192 11,482,326 -7,547 0.49% 13,692,557
2013-11-12 2013-11-08 1.179 11,489,873 -7,548 0.49% 13,549,317
2013-11-11 2013-11-07 1.206 11,497,421 +37,737 0.49% 13,862,897
2013-11-08 2013-11-06 1.219 11,459,684 +37,736 0.49% 13,969,235
2013-11-07 2013-11-05 1.206 11,421,948 +22,641 0.49% 13,771,896
2013-11-06 2013-11-04 1.232 11,399,307 -90,566 0.49% 14,046,676
2013-11-05 2013-11-01 1.206 11,489,873 +61,887 0.49% 13,853,796
2013-11-04 2013-10-31 1.179 11,427,986 +7,547 0.49% 13,476,337
2013-11-01 2013-10-30 1.179 11,420,439 +22,642 0.49% 13,467,438
2013-10-31 2013-10-29 1.166 11,397,797 -60,378 0.49% 13,289,718
2013-10-25 2013-10-23 1.206 11,458,175 +119,246 0.49% 13,815,576
2013-10-23 2013-10-21 1.245 11,338,929 +21,133 0.49% 14,122,515
2013-10-22 2013-10-18 1.206 11,317,796 +75,472 0.49% 13,646,316
2013-10-21 2013-10-17 1.206 11,242,324 -15,095 0.48% 13,555,316
2013-10-18 2013-10-16 1.192 11,257,419 -63,336 0.48% 13,424,357
2013-10-17 2013-10-15 1.192 11,320,755 -75,472 0.49% 13,499,885
2013-10-16 2013-10-11 1.192 11,396,227 +37,736 0.49% 13,589,884
2013-10-15 2013-10-10 1.219 11,358,491 -33,208 0.49% 13,845,882
2013-10-11 2013-10-09 1.219 11,391,699 +66,416 0.49% 13,886,362
2013-10-10 2013-10-08 1.192 11,325,283 -30,189 0.49% 13,505,284
2013-10-08 2013-10-04 1.166 11,355,472 +7,547 0.49% 13,240,367
2013-10-07 2013-10-03 1.166 11,347,925 +37,736 0.49% 13,231,567
2013-10-04 2013-10-02 1.153 11,310,189 -10,566 0.49% 13,037,709
2013-09-18 2013-09-16 1.153 11,320,755 -1,509 0.49% 13,049,889
2013-09-16 2013-09-12 1.179 11,322,264 +75,472 0.49% 13,351,666
2013-09-13 2013-09-11 1.179 11,246,792 -188,681 0.48% 13,262,666
2013-09-12 2013-09-10 1.206 11,435,473 +16,604 0.49% 13,788,204
2013-09-11 2013-09-09 1.153 11,418,869 -15,094 0.49% 13,162,989
2013-09-05 2013-09-03 1.126 11,433,963 +34,717 0.49% 12,877,391
2013-09-04 2013-09-02 1.139 11,399,246 +45,283 0.49% 12,989,330
2013-08-30 2013-08-28 1.113 11,353,963 +150,945 0.49% 12,636,853
2013-08-29 2013-08-27 1.126 11,203,018 +90,567 0.48% 12,617,291
2013-08-27 2013-08-23 1.166 11,112,451 +18,113 0.48% 12,957,007
2013-08-23 2013-08-21 1.192 11,094,338 +135,850 0.48% 13,229,885
2013-08-20 2013-08-16 1.206 10,958,488 +37,736 0.47% 13,213,084
2013-08-19 2013-08-15 1.219 10,920,752 +15,095 0.47% 13,312,283
2013-08-15 2013-08-12 1.232 10,905,657 -188,681 0.47% 13,438,381
2013-08-13 2013-08-09 1.232 11,094,338 +60,378 0.48% 13,670,881
2013-08-12 2013-08-08 1.206 11,033,960 -227,927 0.47% 13,304,083
2013-08-08 2013-08-06 1.219 11,261,887 +22,642 0.48% 13,728,123
2013-08-06 2013-08-02 1.179 11,239,245 +15,095 0.48% 13,253,766
2013-08-05 2013-08-01 1.179 11,224,150 +22,641 0.48% 13,235,966
2013-08-02 2013-07-31 1.166 11,201,509 -45,283 0.48% 13,060,848
2013-08-01 2013-07-30 1.179 11,246,792 +7,547 0.48% 13,262,666
2013-07-31 2013-07-29 1.219 11,239,245 +318,493 0.48% 13,700,522
2013-07-23 2013-07-19 1.086 10,920,752 +45,284 0.47% 11,865,296
2013-07-18 2013-07-16 1.086 10,875,468 +15,094 0.47% 11,816,095
2013-07-15 2013-07-11 1.060 10,860,374 -7,547 0.47% 11,511,898
2013-07-12 2013-07-10 1.020 10,867,921 +30,189 0.47% 11,087,902
2013-07-11 2013-07-09 1.033 10,837,732 +22,642 0.47% 11,200,700
2013-07-10 2013-07-08 1.060 10,815,090 +30,189 0.46% 11,463,897
2013-07-09 2013-07-05 1.113 10,784,901 -98,114 0.46% 12,003,492
2013-07-05 2013-07-03 1.113 10,883,015 +15,094 0.47% 12,112,692
2013-07-04 2013-07-02 1.139 10,867,921 +93,586 0.47% 12,383,890
2013-07-03 2013-06-28 1.166 10,774,335 -37,736 0.46% 12,562,767
2013-07-02 2013-06-27 1.139 10,812,071 +52,830 0.46% 12,320,250
2013-06-28 2013-06-26 1.153 10,759,241 -37,736 0.46% 12,402,609
2013-06-27 2013-06-25 1.100 10,796,977 +60,378 0.46% 11,873,874
2013-06-26 2013-06-24 1.126 10,736,599 -15,094 0.46% 12,091,991
2013-06-25 2013-06-21 1.192 10,751,693 +45,283 0.46% 12,821,284
2013-06-24 2013-06-20 1.219 10,706,410 -22,642 0.46% 13,051,002
2013-06-20 2013-06-18 1.312 10,729,052 -7,547 0.46% 14,073,714
2013-06-19 2013-06-17 1.298 10,736,599 -30,189 0.46% 13,941,355
2013-06-17 2013-06-13 1.245 10,766,788 +120,756 0.46% 13,409,920
2013-06-14 2013-06-11 1.298 10,646,032 +78,491 0.46% 13,823,754
2013-06-11 2013-06-07 1.365 10,567,541 -16,604 0.45% 14,421,928
2013-06-10 2013-06-06 1.378 10,584,145 -60,378 0.45% 14,584,827
2013-06-07 2013-06-05 1.378 10,644,523 -7,547 0.46% 14,668,027
2013-06-06 2013-06-04 1.404 10,652,070 +52,831 0.46% 14,960,704
2013-06-05 2013-06-03 1.378 10,599,239 +120,755 0.46% 14,605,626
2013-06-04 2013-05-31 1.471 10,478,484 +60,378 0.45% 15,412,372
2013-06-03 2013-05-30 1.417 10,418,106 +49,839 0.45% 14,766,344
2013-05-31 2013-05-29 1.377 10,368,267 -52,351 0.45% 14,279,788
2013-05-30 2013-05-28 1.417 10,420,618 -8,974 0.45% 14,769,905
2013-05-29 2013-05-27 1.377 10,429,592 -74,786 0.45% 14,364,248
2013-05-28 2013-05-24 1.377 10,504,378 -29,915 0.46% 14,467,248
2013-05-27 2013-05-23 1.337 10,534,293 +2,992 0.46% 14,085,872
2013-05-24 2013-05-22 1.391 10,531,301 -146,581 0.46% 14,645,146
2013-05-23 2013-05-21 1.337 10,677,882 -7,479 0.46% 14,277,871
2013-05-22 2013-05-20 1.257 10,685,361 +22,436 0.46% 13,430,600
2013-05-21 2013-05-16 1.257 10,662,925 -22,436 0.46% 13,402,400
2013-05-20 2013-05-15 1.270 10,685,361 +59,829 0.46% 13,573,478
2013-05-16 2013-05-14 1.257 10,625,532 -44,872 0.46% 13,355,400
2013-05-15 2013-05-13 1.244 10,670,404 +14,957 0.46% 13,269,121
2013-05-14 2013-05-10 1.257 10,655,447 +37,394 0.46% 13,393,000
2013-05-13 2013-05-09 1.310 10,618,053 -164,530 0.46% 13,913,914
2013-05-10 2013-05-08 1.270 10,782,583 +14,957 0.47% 13,696,978
2013-05-09 2013-05-07 1.244 10,767,626 -29,914 0.47% 13,390,021
2013-05-08 2013-05-06 1.217 10,797,540 -548,931 0.47% 13,138,463
2013-05-07 2013-05-03 1.190 11,346,471 +37,393 0.49% 13,502,966
2013-05-06 2013-05-02 1.244 11,309,078 -67,308 0.49% 14,063,341
2013-04-30 2013-04-26 1.137 11,376,386 -67,307 0.49% 12,930,091
2013-04-29 2013-04-25 1.150 11,443,693 -7,479 0.50% 13,159,609
2013-04-25 2013-04-23 1.137 11,451,172 -83,521 0.50% 13,015,091
2013-04-24 2013-04-22 1.150 11,534,693 -22,436 0.50% 13,264,254
2013-04-23 2013-04-19 1.137 11,557,129 +44,872 0.50% 13,135,519
2013-04-22 2013-04-18 1.137 11,512,257 -7,479 0.50% 13,084,519
2013-04-19 2013-04-17 1.137 11,519,736 -29,915 0.50% 13,093,019
2013-04-18 2013-04-16 1.137 11,549,651 +14,958 0.50% 13,127,020
2013-04-17 2013-04-15 1.163 11,534,693 -101,710 0.50% 13,418,490
2013-04-16 2013-04-12 1.110 11,636,403 -7,478 0.50% 12,914,429
2013-04-15 2013-04-11 1.070 11,643,881 -70,299 0.50% 12,455,641
2013-04-12 2013-04-10 0.989 11,714,180 +22,436 0.51% 11,591,028
2013-04-10 2013-04-08 0.976 11,691,744 +52,350 0.51% 11,412,493
2013-04-09 2013-04-05 1.003 11,639,394 +29,914 0.50% 11,672,664
2013-04-08 2013-04-03 1.030 11,609,480 -13,461 0.50% 11,953,136
2013-04-05 2013-04-02 1.016 11,622,941 +22,436 0.50% 11,811,579
2013-04-02 2013-03-27 1.043 11,600,505 -82,265 0.50% 12,099,010
2013-03-28 2013-03-26 1.030 11,682,770 +22,436 0.51% 12,028,595
2013-03-27 2013-03-25 1.016 11,660,334 -149,573 0.51% 11,849,579
2013-03-26 2013-03-22 1.030 11,809,907 +22,436 0.51% 12,159,495
2013-03-25 2013-03-21 1.043 11,787,471 +22,436 0.51% 12,294,011
2013-03-22 2013-03-20 1.016 11,765,035 +20,940 0.51% 11,955,980
2013-03-20 2013-03-18 1.016 11,744,095 -44,871 0.51% 11,934,700
2013-03-19 2013-03-15 1.043 11,788,966 +7,478 0.51% 12,295,570
2013-03-18 2013-03-14 1.043 11,781,488 -14,957 0.51% 12,287,771
2013-03-15 2013-03-13 0.989 11,796,445 +82,265 0.51% 11,672,428
2013-03-14 2013-03-12 1.083 11,714,180 -22,436 0.51% 12,687,477
2013-03-12 2013-03-08 1.217 11,736,616 -151,068 0.51% 14,281,132
2013-03-11 2013-03-07 1.110 11,887,684 +29,914 0.52% 13,193,308
2013-03-08 2013-03-06 1.123 11,857,770 -82,265 0.51% 13,318,664
2013-03-07 2013-03-05 1.123 11,940,035 -225,854 0.52% 13,411,064
2013-03-06 2013-03-04 1.043 12,165,889 -203,419 0.53% 12,688,690
2013-03-05 2013-03-01 1.043 12,369,308 -59,829 0.54% 12,900,851
2013-03-01 2013-02-27 0.976 12,429,137 +82,265 0.54% 12,132,273
2013-02-28 2013-02-26 0.976 12,346,872 +52,351 0.54% 12,051,973
2013-02-27 2013-02-25 0.989 12,294,521 -60,428 0.53% 12,165,268
2013-02-25 2013-02-21 0.963 12,354,949 +37,393 0.54% 11,894,654
2013-02-21 2013-02-19 0.976 12,317,556 +44,872 0.53% 12,023,357
2013-02-19 2013-02-15 1.016 12,272,684 -52,350 0.53% 12,471,868
2013-02-18 2013-02-14 0.976 12,325,034 +29,914 0.53% 12,030,657
2013-02-15 2013-02-08 0.989 12,295,120 -52,350 0.53% 12,165,861
2013-02-14 2013-02-07 0.989 12,347,470 +52,350 0.54% 12,217,660
2013-02-08 2013-02-06 0.976 12,295,120 +22,436 0.53% 12,001,457
2013-02-07 2013-02-05 0.963 12,272,684 +37,393 0.53% 11,815,454
2013-02-06 2013-02-04 0.989 12,235,291 +82,265 0.53% 12,106,661
2013-02-01 2013-01-30 1.016 12,153,026 -134,615 0.53% 12,350,268
2013-01-31 2013-01-29 0.976 12,287,641 -59,829 0.53% 11,994,157
2013-01-29 2013-01-25 0.976 12,347,470 +104,701 0.54% 12,052,557
2013-01-23 2013-01-21 1.043 12,242,769 -74,787 0.53% 12,768,874
2013-01-22 2013-01-18 1.043 12,317,556 +67,308 0.53% 12,846,875
2013-01-21 2013-01-17 1.030 12,250,248 +74,786 0.53% 12,612,871
2013-01-18 2013-01-16 1.056 12,175,462 -37,991 0.53% 12,861,478
2013-01-17 2013-01-15 1.070 12,213,453 -194,444 0.53% 13,064,921
2013-01-16 2013-01-14 1.070 12,407,897 +4,487 0.54% 13,272,921
2013-01-15 2013-01-11 1.030 12,403,410 -11,966 0.54% 12,770,567
2013-01-14 2013-01-10 1.030 12,415,376 +82,265 0.54% 12,782,887
2013-01-11 2013-01-09 1.030 12,333,111 -732,905 0.53% 12,698,187
2013-01-10 2013-01-08 1.016 13,066,016 -224,359 0.57% 13,278,075
2013-01-09 2013-01-07 1.043 13,290,375 -17,949 0.58% 13,861,499
2013-01-08 2013-01-04 0.963 13,308,324 +14,958 0.58% 12,812,510
2013-01-07 2013-01-03 0.976 13,293,366 -14,958 0.58% 12,975,861
2013-01-04 2013-01-02 0.936 13,308,324 -177,991 0.58% 12,456,607
2013-01-03 2012-12-31 0.923 13,486,315 +74,786 0.58% 12,442,875
2013-01-02 2012-12-27 0.923 13,411,529 -67,307 0.58% 12,373,875
2012-12-21 2012-12-19 0.936 13,478,836 -67,308 0.58% 12,616,206
2012-12-20 2012-12-18 0.909 13,546,144 -139,102 0.59% 12,316,944
2012-12-17 2012-12-13 0.869 13,685,246 -149,573 0.59% 11,894,449
2012-12-13 2012-12-11 0.869 13,834,819 +37,394 0.60% 12,024,449
2012-12-12 2012-12-10 0.896 13,797,425 +65,811 0.60% 12,360,931
2012-12-11 2012-12-07 0.869 13,731,614 +172,009 0.60% 11,934,749
2012-12-10 2012-12-06 0.856 13,559,605 -747,863 0.59% 11,603,937
2012-12-07 2012-12-05 0.856 14,307,468 -382,905 0.62% 12,243,938
2012-12-06 2012-12-04 0.842 14,690,373 -411,324 0.64% 12,375,186
2012-11-29 2012-11-27 0.816 15,101,697 +59,829 0.65% 12,317,822
2012-11-22 2012-11-20 0.829 15,041,868 -29,915 0.65% 12,470,154
2012-11-15 2012-11-13 0.816 15,071,783 +29,915 0.65% 12,293,423
2012-11-13 2012-11-09 0.856 15,041,868 -37,393 0.65% 12,872,417
2012-11-12 2012-11-08 0.869 15,079,261 +52,350 0.65% 13,106,048
2012-11-08 2012-11-06 0.883 15,026,911 +29,914 0.65% 13,261,480
2012-11-07 2012-11-05 0.856 14,996,997 -14,957 0.65% 12,834,018
2012-11-05 2012-11-01 0.842 15,011,954 +59,829 0.65% 12,646,086
2012-11-01 2012-10-30 0.816 14,952,125 +22,436 0.65% 12,195,823
2012-10-30 2012-10-26 0.829 14,929,689 -14,957 0.65% 12,377,154
2012-10-29 2012-10-25 0.842 14,944,646 +97,222 0.65% 12,589,386
2012-10-26 2012-10-24 0.883 14,847,424 -151,068 0.64% 13,103,080
2012-10-25 2012-10-22 0.816 14,998,492 -261,752 0.65% 12,233,642
2012-10-24 2012-10-19 0.802 15,260,244 +74,786 0.66% 12,243,091
2012-10-17 2012-10-15 0.735 15,185,458 +37,393 0.66% 11,167,834
2012-10-16 2012-10-12 0.776 15,148,065 -37,393 0.66% 11,747,988
2012-10-05 2012-10-03 0.709 15,185,458 -14,957 0.66% 10,761,731
2012-10-04 2012-09-28 0.735 15,200,415 -14,957 0.66% 11,178,833
2012-09-24 2012-09-20 0.735 15,215,372 +52,350 0.66% 11,189,833
2012-09-21 2012-09-19 0.762 15,163,022 +37,393 0.66% 11,556,837
2012-09-14 2012-09-12 0.735 15,125,629 -74,038 0.66% 11,123,834
2012-09-04 2012-08-31 0.709 15,199,667 +52,350 0.66% 10,771,800
2012-08-29 2012-08-27 0.735 15,147,317 -14,957 0.66% 11,139,784
2012-08-27 2012-08-23 0.762 15,162,274 -29,915 0.66% 11,556,266
2012-08-23 2012-08-21 0.776 15,192,189 -10,470 0.66% 11,782,208
2012-08-20 2012-08-16 0.735 15,202,659 +74,786 0.66% 11,180,484
2012-08-09 2012-08-07 0.789 15,127,873 -14,957 0.66% 11,934,610
2012-08-03 2012-08-01 0.749 15,142,830 -7,478 0.66% 11,338,965
2012-08-02 2012-07-31 0.749 15,150,308 +14,957 0.66% 11,344,565
2012-07-31 2012-07-27 0.749 15,135,351 +74,786 0.66% 11,333,365
2012-07-26 2012-07-24 0.735 15,060,565 +74,786 0.65% 11,075,984
2012-07-23 2012-07-19 0.776 14,985,779 -26,923 0.65% 11,622,128
2012-07-20 2012-07-18 0.776 15,012,702 -7,478 0.65% 11,643,008
2012-07-16 2012-07-12 0.789 15,020,180 +134,615 0.65% 11,849,649
2012-07-11 2012-07-09 0.802 14,885,565 +748 0.65% 11,942,491
2012-06-27 2012-06-25 0.802 14,884,817 -67,308 0.65% 11,941,891
2012-06-25 2012-06-21 0.802 14,952,125 -22,436 0.65% 11,995,891
2012-06-22 2012-06-20 0.829 14,974,561 +29,915 0.65% 12,414,354
2012-06-21 2012-06-19 0.829 14,944,646 -7,479 0.65% 12,389,554
2012-06-20 2012-06-18 0.842 14,952,125 -14,957 0.65% 12,595,686
2012-06-15 2012-06-13 0.816 14,967,082 +22,436 0.65% 12,208,023
2012-06-12 2012-06-08 0.775 14,944,646 +244,994 0.65% 11,580,236
2012-05-31 2012-05-29 0.829 14,699,652 -26,835 0.65% 12,189,723
2012-05-30 2012-05-28 0.802 14,726,487 -7,356 0.65% 11,811,583
2012-05-23 2012-05-21 0.802 14,733,843 -64,733 0.65% 11,817,483
2012-05-21 2012-05-17 0.816 14,798,576 +29,424 0.65% 12,070,579
2012-05-16 2012-05-14 0.843 14,769,152 +51,492 0.65% 12,448,132
2012-05-15 2012-05-11 0.870 14,717,660 +147,121 0.65% 12,804,885
2012-05-10 2012-05-08 0.911 14,570,539 +36,780 0.64% 13,271,113
2012-05-09 2012-05-07 0.897 14,533,759 -36,780 0.64% 13,040,037
2012-05-08 2012-05-04 0.952 14,570,539 +36,780 0.64% 13,865,342
2012-04-30 2012-04-26 0.952 14,533,759 +7,356 0.64% 13,830,342
2012-04-25 2012-04-23 0.938 14,526,403 +36,780 0.64% 13,625,866
2012-04-19 2012-04-17 0.952 14,489,623 +29,424 0.64% 13,788,342
2012-04-18 2012-04-16 0.952 14,460,199 +22,068 0.64% 13,760,343
2012-04-17 2012-04-13 0.979 14,438,131 -22,068 0.64% 14,131,895
2012-04-16 2012-04-12 0.979 14,460,199 -14,712 0.64% 14,153,495
2012-04-12 2012-04-10 0.965 14,474,911 +29,424 0.64% 13,971,119
2012-04-11 2012-04-05 0.992 14,445,487 -80,916 0.64% 14,335,472
2012-04-10 2012-04-03 1.006 14,526,403 -22,068 0.64% 14,613,248
2012-04-05 2012-04-02 0.924 14,548,471 -7,356 0.64% 13,448,790
2012-03-28 2012-03-26 0.897 14,555,827 -147,121 0.64% 13,059,837
2012-03-22 2012-03-20 0.897 14,702,948 +14,712 0.65% 13,191,837
2012-03-21 2012-03-19 0.938 14,688,236 +44,137 0.65% 13,777,667
2012-03-20 2012-03-16 0.979 14,644,099 -1,472 0.65% 14,333,495
2012-03-19 2012-03-15 0.992 14,645,571 +73,561 0.65% 14,534,032
2012-03-16 2012-03-14 1.006 14,572,010 -14,712 0.64% 14,659,127
2012-03-15 2012-03-13 1.006 14,586,722 -22,068 0.64% 14,673,927
2012-03-14 2012-03-12 1.006 14,608,790 -51,493 0.64% 14,696,127
2012-03-12 2012-03-08 0.965 14,660,283 -22,068 0.65% 14,150,039
2012-03-09 2012-03-07 0.965 14,682,351 -22,068 0.65% 14,171,339
2012-03-08 2012-03-06 0.992 14,704,419 -382,513 0.65% 14,592,432
2012-03-07 2012-03-05 0.979 15,086,932 -14,712 0.66% 14,766,935
2012-03-06 2012-03-02 0.979 15,101,644 -235,393 0.67% 14,781,335
2012-03-02 2012-02-29 0.938 15,337,037 -1,471 0.68% 14,386,246
2012-02-29 2012-02-27 0.911 15,338,508 +44,136 0.68% 13,970,593
2012-02-27 2012-02-23 0.952 15,294,372 -29,424 0.67% 14,554,143
2012-02-24 2012-02-22 0.938 15,323,796 -11,770 0.68% 14,373,826
2012-02-22 2012-02-20 0.924 15,335,566 -17,654 0.68% 14,176,390
2012-02-21 2012-02-17 0.911 15,353,220 +29,424 0.68% 13,983,993
2012-02-16 2012-02-14 0.884 15,323,796 +14,712 0.68% 13,540,561
2012-02-15 2012-02-13 0.911 15,309,084 -51,492 0.67% 13,943,794
2012-02-14 2012-02-10 0.884 15,360,576 -80,916 0.68% 13,573,061
2012-02-10 2012-02-08 0.897 15,441,492 -29,424 0.68% 13,854,477
2012-02-09 2012-02-07 0.829 15,470,916 +22,068 0.68% 12,829,295
2012-02-08 2012-02-06 0.843 15,448,848 +44,136 0.68% 13,021,012
2012-02-07 2012-02-03 0.870 15,404,712 -51,492 0.68% 13,402,644
2012-02-06 2012-02-02 0.856 15,456,204 -51,492 0.68% 13,237,328
2012-02-03 2012-02-01 0.829 15,507,696 +44,136 0.68% 12,859,795
2012-01-30 2012-01-26 0.829 15,463,560 -23,540 0.68% 12,823,195
2012-01-27 2012-01-20 0.816 15,487,100 +73,561 0.68% 12,632,180
2012-01-19 2012-01-17 0.802 15,413,539 +294,241 0.68% 12,362,643
2012-01-11 2012-01-09 0.761 15,119,298 +36,780 0.67% 11,510,034
2012-01-09 2012-01-05 0.761 15,082,518 +36,780 0.66% 11,482,034
2012-01-04 2011-12-30 0.775 15,045,738 +7,356 0.66% 11,658,570
2011-12-19 2011-12-15 0.775 15,038,382 +2,942 0.66% 11,652,870
2011-12-16 2011-12-14 0.788 15,035,440 +36,780 0.66% 11,854,987
2011-12-09 2011-12-07 0.856 14,998,660 +58,848 0.66% 12,845,468
2011-12-05 2011-12-01 0.884 14,939,812 +29,425 0.66% 13,201,261
2011-12-01 2011-11-29 0.870 14,910,387 +4,413 0.66% 12,972,564
2011-11-30 2011-11-28 0.856 14,905,974 +29,424 0.66% 12,766,088
2011-11-28 2011-11-24 0.856 14,876,550 -14,712 0.66% 12,740,888
2011-11-25 2011-11-23 0.856 14,891,262 +44,136 0.66% 12,753,488
2011-11-22 2011-11-18 0.897 14,847,126 -36,780 0.65% 13,321,197
2011-11-18 2011-11-16 0.911 14,883,906 -29,424 0.66% 13,556,534
2011-11-11 2011-11-09 0.938 14,913,330 +44,136 0.66% 13,988,806
2011-11-08 2011-11-04 0.952 14,869,194 -260,403 0.66% 14,149,543
2011-11-07 2011-11-03 0.924 15,129,597 +183,901 0.67% 13,985,990
2011-11-03 2011-11-01 0.897 14,945,696 +10,298 0.66% 13,409,637
2011-11-02 2011-10-31 0.924 14,935,398 +58,848 0.66% 13,806,470
2011-11-01 2011-10-28 0.952 14,876,550 -72,089 0.66% 14,156,543
2011-10-31 2011-10-27 0.979 14,948,639 -238,335 0.66% 14,631,575
2011-10-28 2011-10-26 0.870 15,186,974 +104,456 0.67% 13,213,205
2011-10-21 2011-10-19 0.802 15,082,518 +14,712 0.66% 12,097,143
2011-10-19 2011-10-17 0.870 15,067,806 -29,424 0.66% 13,109,524
2011-10-18 2011-10-14 0.870 15,097,230 +29,424 0.67% 13,135,124
2011-10-17 2011-10-13 0.897 15,067,806 -73,561 0.66% 13,519,197
2011-10-14 2011-10-12 0.870 15,141,367 -94,157 0.67% 13,173,525
2011-10-13 2011-10-11 0.816 15,235,524 -7,356 0.67% 12,426,980
2011-10-11 2011-10-07 0.775 15,242,880 -22,068 0.67% 11,811,331
2011-10-10 2011-10-06 0.734 15,264,948 +22,068 0.67% 11,205,881
2011-10-07 2011-10-04 0.707 15,242,880 -95,628 0.67% 10,775,249
2011-10-06 2011-10-03 0.720 15,338,508 +73,560 0.68% 11,051,365
2011-10-04 2011-09-30 0.788 15,264,948 -29,424 0.67% 12,035,947
2011-09-30 2011-09-27 0.788 15,294,372 +73,560 0.67% 12,059,147
2011-09-27 2011-09-23 0.788 15,220,812 +27,953 0.67% 12,001,147
2011-09-26 2011-09-22 0.802 15,192,859 +1,472 0.67% 12,185,643
2011-09-20 2011-09-16 0.884 15,191,387 +36,780 0.67% 13,423,560
2011-09-14 2011-09-09 0.884 15,154,607 -29,424 0.67% 13,391,060
2011-09-08 2011-09-06 0.829 15,184,031 +2,942 0.67% 12,591,395
2011-09-06 2011-09-02 0.856 15,181,089 +22,068 0.67% 13,001,708
2011-09-05 2011-09-01 0.884 15,159,021 -29,424 0.67% 13,394,961
2011-09-02 2011-08-31 0.870 15,188,445 +73,560 0.67% 13,214,484
2011-09-01 2011-08-30 0.856 15,114,885 +29,424 0.67% 12,945,008
2011-08-31 2011-08-29 0.816 15,085,461 +48,550 0.66% 12,304,579
2011-08-30 2011-08-26 0.816 15,036,911 +44,136 0.66% 12,264,979
2011-08-26 2011-08-24 0.816 14,992,775 -44,136 0.66% 12,228,979
2011-08-25 2011-08-23 0.829 15,036,911 -353,089 0.66% 12,469,396
2011-08-24 2011-08-22 0.829 15,390,000 +29,424 0.68% 12,762,195
2011-08-23 2011-08-19 0.843 15,360,576 -36,780 0.68% 12,946,612
2011-08-18 2011-08-16 0.856 15,397,356 +14,712 0.68% 13,186,928
2011-08-15 2011-08-11 0.856 15,382,644 -44,136 0.68% 13,174,328
2011-08-11 2011-08-09 0.897 15,426,780 -88,272 0.68% 13,841,277
2011-08-10 2011-08-08 0.911 15,515,052 -66,205 0.68% 14,131,393
2011-08-09 2011-08-05 0.965 15,581,257 +63,262 0.69% 15,038,959
2011-08-08 2011-08-04 1.047 15,517,995 -22,068 0.68% 16,243,637
2011-08-05 2011-08-03 1.060 15,540,063 +22,068 0.68% 16,477,993
2011-08-02 2011-07-29 1.101 15,517,995 +14,712 0.68% 17,087,462
2011-07-28 2011-07-26 1.115 15,503,283 +7,356 0.68% 17,282,018
2011-07-18 2011-07-14 1.142 15,495,927 -1,471 0.68% 17,695,131
2011-07-15 2011-07-13 1.156 15,497,398 -57,377 0.68% 17,907,487
2011-07-14 2011-07-12 1.101 15,554,775 +86,801 0.69% 17,127,962
2011-07-13 2011-07-11 1.142 15,467,974 -7,356 0.68% 17,663,211
2011-07-12 2011-07-08 1.128 15,475,330 -11,770 0.68% 17,461,235
2011-07-07 2011-07-05 1.156 15,487,100 -22,068 0.68% 17,895,588
2011-07-06 2011-07-04 1.156 15,509,168 +29,424 0.68% 17,921,088
2011-07-05 2011-06-30 1.115 15,479,744 +22,068 0.68% 17,255,779
2011-06-30 2011-06-28 1.101 15,457,676 -36,780 0.68% 17,021,042
2011-06-28 2011-06-24 1.115 15,494,456 -55,905 0.68% 17,272,179
2011-06-24 2011-06-22 1.060 15,550,361 +22,068 0.69% 16,488,913
2011-06-23 2011-06-21 1.060 15,528,293 +14,712 0.68% 16,465,513
2011-06-20 2011-06-16 1.047 15,513,581 +16,183 0.68% 16,239,016
2011-06-16 2011-06-14 1.088 15,497,398 -4,414 0.68% 16,854,106
2011-06-15 2011-06-13 1.101 15,501,812 +22,068 0.68% 17,069,642
2011-06-13 2011-06-09 1.128 15,479,744 -66,204 0.68% 17,466,215
2011-06-09 2011-06-07 1.142 15,545,948 -33,837 0.69% 17,752,251
2011-06-08 2011-06-03 1.128 15,579,785 +22,068 0.69% 17,579,094
2011-06-03 2011-06-01 1.196 15,557,717 +35,308 0.69% 18,611,676
2011-06-02 2011-05-31 1.196 15,522,409 -72,089 0.68% 18,569,437
2011-06-01 2011-05-30 1.169 15,594,498 -22,068 0.69% 18,231,684
2011-05-31 2011-05-27 1.156 15,616,566 +36,781 0.69% 18,045,188
2011-05-27 2011-05-25 1.142 15,579,785 -30,896 0.69% 17,790,890
2011-05-26 2011-05-24 1.142 15,610,681 -73,560 0.69% 17,826,171
2011-05-25 2011-05-23 1.169 15,684,241 +73,560 0.69% 18,336,604
2011-05-24 2011-05-20 1.210 15,610,681 +125,053 0.69% 18,887,253
2011-05-23 2011-05-19 1.237 15,485,628 -102,985 0.68% 19,156,985
2011-05-18 2011-05-16 1.278 15,588,613 +167,620 0.69% 19,922,438
2011-05-17 2011-05-13 1.292 15,420,993 +43,661 0.69% 19,920,134
2011-05-12 2011-05-09 1.305 15,377,332 +5,822 0.68% 20,075,051
2011-05-11 2011-05-06 1.278 15,371,510 -87,323 0.68% 19,644,978
2011-05-09 2011-05-05 1.264 15,458,833 -29,108 0.69% 19,544,141
2011-05-06 2011-05-04 1.264 15,487,941 -14,554 0.69% 19,580,942
2011-05-05 2011-05-03 1.292 15,502,495 +43,662 0.69% 20,025,414
2011-05-03 2011-04-28 1.305 15,458,833 -65,493 0.69% 20,181,450
2011-04-29 2011-04-27 1.319 15,524,326 -189,200 0.69% 20,480,287
2011-04-28 2011-04-26 1.347 15,713,526 +123,708 0.70% 21,161,760
2011-04-27 2011-04-21 1.333 15,589,818 -32,018 0.69% 20,780,923
2011-04-26 2011-04-20 1.305 15,621,836 -58,216 0.70% 20,394,250
2011-04-21 2011-04-19 1.264 15,680,052 +7,277 0.70% 19,823,822
2011-04-19 2011-04-15 1.278 15,672,775 -21,831 0.70% 20,029,998
2011-04-15 2011-04-13 1.292 15,694,606 -50,938 0.70% 20,273,575
2011-04-14 2011-04-12 1.264 15,745,544 +167,369 0.70% 19,906,621
2011-04-13 2011-04-11 1.305 15,578,175 -43,661 0.69% 20,337,251
2011-04-12 2011-04-08 1.305 15,621,836 +21,830 0.70% 20,394,250
2011-04-11 2011-04-07 1.305 15,600,006 +50,939 0.69% 20,365,751
2011-04-08 2011-04-06 1.278 15,549,067 -29,108 0.69% 19,871,898
2011-04-07 2011-04-04 1.278 15,578,175 +65,493 0.69% 19,909,098
2011-04-06 2011-04-01 1.251 15,512,682 +94,600 0.69% 19,399,045
2011-03-31 2011-03-29 1.264 15,418,082 +145,538 0.69% 19,492,621
2011-03-30 2011-03-28 1.278 15,272,544 +130,985 0.68% 19,518,498
2011-03-29 2011-03-25 1.292 15,141,559 +109,154 0.67% 19,559,174
2011-03-28 2011-03-24 1.360 15,032,405 -36,385 0.67% 20,451,055
2011-03-23 2011-03-21 1.333 15,068,790 +72,769 0.67% 20,086,403
2011-03-22 2011-03-18 1.292 14,996,021 -43,661 0.67% 19,371,174
2011-03-21 2011-03-17 1.278 15,039,682 +36,384 0.67% 19,220,897
2011-03-18 2011-03-16 1.319 15,003,298 -58,215 0.67% 19,792,927
2011-03-17 2011-03-15 1.305 15,061,513 +56,760 0.67% 19,662,750
2011-03-16 2011-03-14 1.347 15,004,753 -7,277 0.67% 20,207,239
2011-03-15 2011-03-11 1.347 15,012,030 +7,277 0.67% 20,217,039
2011-03-14 2011-03-10 1.374 15,004,753 -196,477 0.67% 20,619,632
2011-03-11 2011-03-09 1.402 15,201,230 -87,323 0.68% 21,307,425
2011-03-10 2011-03-08 1.388 15,288,553 +17,732 0.68% 21,219,728
2011-03-09 2011-03-07 1.374 15,270,821 +36,385 0.68% 20,985,264
2011-03-07 2011-03-03 1.360 15,234,436 -7,277 0.68% 20,725,911
2011-03-04 2011-03-02 1.333 15,241,713 +7,277 0.68% 20,316,906
2011-03-03 2011-03-01 1.388 15,234,436 +50,938 0.68% 21,144,616
2011-03-01 2011-02-25 1.305 15,183,498 -14,554 0.68% 19,822,001
2011-02-28 2011-02-24 1.251 15,198,052 +88,779 0.68% 19,005,591
2011-02-25 2011-02-23 1.333 15,109,273 -14,554 0.67% 20,140,366
2011-02-24 2011-02-22 1.347 15,123,827 +16,009 0.67% 20,367,599
2011-02-23 2011-02-21 1.388 15,107,818 +130,985 0.67% 20,968,877
2011-02-22 2011-02-18 1.457 14,976,833 -29,108 0.67% 21,816,140
2011-02-18 2011-02-16 1.457 15,005,941 -14,554 0.67% 21,858,540
2011-02-16 2011-02-14 1.470 15,020,495 -29,107 0.67% 22,086,153
2011-02-15 2011-02-11 1.457 15,049,602 -14,554 0.67% 21,922,140
2011-02-14 2011-02-10 1.443 15,064,156 -14,554 0.67% 21,736,327
2011-02-11 2011-02-09 1.470 15,078,710 -36,385 0.67% 22,171,753
2011-02-10 2011-02-08 1.525 15,115,095 -50,938 0.67% 23,056,104
2011-02-09 2011-02-07 1.498 15,166,033 +43,662 0.68% 22,716,978
2011-02-08 2011-02-02 1.484 15,122,371 +7,276 0.67% 22,443,764
2011-02-07 2011-01-31 1.457 15,115,095 +7,277 0.67% 22,017,540
2011-02-01 2011-01-28 1.470 15,107,818 +29,108 0.67% 22,214,553
2011-01-31 2011-01-27 1.512 15,078,710 -29,108 0.67% 22,793,391
2011-01-28 2011-01-26 1.498 15,107,818 +7,277 0.67% 22,629,778
2011-01-27 2011-01-25 1.512 15,100,541 -14,554 0.67% 22,826,391
2011-01-26 2011-01-24 1.512 15,115,095 -360,935 0.67% 22,848,391
2011-01-25 2011-01-21 1.525 15,476,030 -378,400 0.69% 23,606,663
2011-01-24 2011-01-20 1.539 15,854,430 -254,693 0.71% 24,401,735
2011-01-21 2011-01-19 1.553 16,109,123 -349,292 0.72% 25,015,109
2011-01-20 2011-01-18 1.553 16,458,415 -276,523 0.73% 25,557,508
2011-01-19 2011-01-17 1.567 16,734,938 -345,218 0.75% 26,216,881
2011-01-18 2011-01-14 1.594 17,080,156 -349,292 0.76% 27,227,131
2011-01-17 2011-01-13 1.594 17,429,448 -298,354 0.78% 27,783,930
2011-01-14 2011-01-12 1.608 17,727,802 -269,246 0.79% 28,503,147
2011-01-13 2011-01-11 1.608 17,997,048 -392,954 0.80% 28,936,047
2011-01-12 2011-01-10 1.594 18,390,002 -334,739 0.82% 29,315,130
2011-01-11 2011-01-07 1.635 18,724,741 -443,892 0.83% 30,620,680
2011-01-10 2011-01-06 1.594 19,168,633 -342,016 0.85% 30,556,330
2011-01-07 2011-01-05 1.622 19,510,649 -392,954 0.87% 31,637,764
2011-01-06 2011-01-04 1.635 19,903,603 -494,831 0.89% 32,548,481
2011-01-05 2011-01-03 1.594 20,398,434 -349,292 0.91% 32,516,731
2011-01-04 2010-12-31 1.567 20,747,726 -491,920 0.92% 32,503,297
2011-01-03 2010-12-29 1.539 21,239,646 -334,739 0.95% 32,690,183
2010-12-30 2010-12-28 1.539 21,574,385 -363,846 0.96% 33,205,384
2010-12-29 2010-12-24 1.567 21,938,231 -669,477 0.98% 34,368,337
2010-12-28 2010-12-22 1.594 22,607,708 -414,785 1.01% 36,038,490
2010-12-23 2010-12-21 1.594 23,022,493 -720,416 1.03% 36,699,690
2010-12-22 2010-12-20 1.553 23,742,909 -363,846 1.06% 36,869,261
2010-12-21 2010-12-17 1.580 24,106,755 -320,185 1.07% 38,096,813
2010-12-20 2010-12-16 1.580 24,426,940 -407,508 1.09% 38,602,814
2010-12-17 2010-12-15 1.567 24,834,448 -327,461 1.11% 38,905,538
2010-12-16 2010-12-14 1.580 25,161,909 -363,847 1.12% 39,764,313
2010-12-15 2010-12-13 1.553 25,525,756 -312,907 1.14% 39,637,761
2010-12-14 2010-12-10 1.567 25,838,663 -211,031 1.15% 40,478,736
2010-12-13 2010-12-09 1.567 26,049,694 -138,262 1.16% 40,809,337
2010-12-10 2010-12-08 1.594 26,187,956 -101,877 1.17% 41,745,691
2010-12-09 2010-12-07 1.594 26,289,833 +88,779 1.17% 41,908,091
2010-12-08 2010-12-06 1.608 26,201,054 -7,277 1.17% 42,126,626
2010-12-07 2010-12-03 1.622 26,208,331 -14,554 1.17% 42,498,483
2010-12-06 2010-12-02 1.635 26,222,885 +34,929 1.17% 42,882,440
2010-12-03 2010-12-01 1.677 26,187,956 -51,666 1.17% 43,904,950
2010-12-02 2010-11-30 1.704 26,239,622 -154,271 1.17% 44,712,743
2010-12-01 2010-11-29 1.594 26,393,893 -72,769 1.18% 42,073,971
2010-11-30 2010-11-26 1.594 26,466,662 -80,046 1.18% 42,189,970
2010-11-29 2010-11-25 1.622 26,546,708 -58,216 1.18% 43,047,183
2010-11-26 2010-11-24 1.594 26,604,924 +4,366 1.19% 42,410,371
2010-11-25 2010-11-23 1.580 26,600,558 +12,226 1.18% 42,037,864
2010-11-24 2010-11-22 1.622 26,588,332 +14,554 1.18% 43,114,679
2010-11-23 2010-11-19 1.622 26,573,778 +14,553 1.18% 43,091,079
2010-11-22 2010-11-18 1.635 26,559,225 -29,107 1.18% 43,432,459
2010-11-19 2010-11-17 1.594 26,588,332 +114,975 1.18% 42,383,922
2010-11-18 2010-11-16 1.635 26,473,357 +190,656 1.18% 43,292,038
2010-11-17 2010-11-15 1.594 26,282,701 -261,970 1.17% 41,896,722
2010-11-16 2010-11-12 1.635 26,544,671 +7,277 1.18% 43,408,659
2010-11-15 2010-11-11 1.704 26,537,394 +291,077 1.18% 45,220,152
2010-11-11 2010-11-09 1.759 26,246,317 -72,769 1.17% 46,166,866
2010-11-10 2010-11-08 1.773 26,319,086 -55,305 1.17% 46,656,544
2010-11-09 2010-11-05 1.745 26,374,391 -50,938 1.17% 46,029,708
2010-11-08 2010-11-04 1.704 26,425,329 -784,453 1.18% 45,029,191
2010-11-05 2010-11-03 1.594 27,209,782 +129,658 1.21% 43,374,563
2010-11-04 2010-11-02 1.580 27,080,124 +29,107 1.21% 42,795,741
2010-11-03 2010-11-01 1.567 27,051,017 +21,831 1.20% 42,378,005
2010-11-02 2010-10-29 1.567 27,029,186 +27,652 1.20% 42,343,804
2010-10-29 2010-10-27 1.594 27,001,534 -10,187 1.20% 43,042,599
2010-10-28 2010-10-26 1.608 27,011,721 +378,400 1.20% 43,430,034
2010-10-27 2010-10-25 1.580 26,633,321 +80,046 1.19% 42,089,641
2010-10-26 2010-10-22 1.553 26,553,275 -50,938 1.18% 41,233,347
2010-10-25 2010-10-21 1.594 26,604,213 +21,830 1.19% 42,409,237
2010-10-22 2010-10-20 1.580 26,582,383 +10,188 1.18% 42,009,142
2010-10-21 2010-10-19 1.622 26,572,195 +33,474 1.18% 43,088,512
2010-10-20 2010-10-18 1.622 26,538,721 -13,099 1.18% 43,034,232
2010-10-19 2010-10-15 1.622 26,551,820 -49,483 1.18% 43,055,473
2010-10-18 2010-10-14 1.635 26,601,303 +27,653 1.18% 43,501,269
2010-10-15 2010-10-13 1.594 26,573,650 -144,083 1.18% 42,360,518
2010-10-14 2010-10-12 1.512 26,717,733 +353,658 1.19% 40,387,256
2010-10-13 2010-10-11 1.525 26,364,075 +136,806 1.17% 40,214,954
2010-10-12 2010-10-08 1.553 26,227,269 +14,554 1.17% 40,727,108
2010-10-11 2010-10-07 1.580 26,212,715 +50,939 1.17% 41,424,941
2010-10-08 2010-10-06 1.608 26,161,776 -42,207 1.17% 42,063,474
2010-10-07 2010-10-05 1.580 26,203,983 +17,465 1.17% 41,411,142
2010-10-06 2010-10-04 1.594 26,186,518 -366,757 1.17% 41,743,398
2010-10-05 2010-09-30 1.622 26,553,275 +29,108 1.18% 43,057,832
2010-10-04 2010-09-29 1.635 26,524,167 +21,976 1.18% 43,375,128
2010-09-30 2010-09-28 1.635 26,502,191 -465,723 1.18% 43,339,191
2010-09-29 2010-09-27 1.594 26,967,914 -78,591 1.20% 42,989,006
2010-09-28 2010-09-24 1.512 27,046,505 -24,742 1.20% 40,884,237
2010-09-27 2010-09-22 1.525 27,071,247 -84,412 1.21% 41,293,652
2010-09-24 2010-09-21 1.539 27,155,659 +39,732 1.21% 41,795,587
2010-09-22 2010-09-20 1.553 27,115,927 +4,366 1.21% 42,107,064
2010-09-21 2010-09-17 1.457 27,111,561 -27,652 1.21% 39,492,302
2010-09-20 2010-09-16 1.415 27,139,213 -64,037 1.21% 38,413,735
2010-09-17 2010-09-15 1.429 27,203,250 -87,323 1.21% 38,878,204
2010-09-16 2010-09-14 1.443 27,290,573 -84,412 1.22% 39,378,032
2010-09-15 2010-09-13 1.457 27,374,985 -61,127 1.22% 39,876,021
2010-09-14 2010-09-10 1.415 27,436,112 -5,821 1.22% 38,833,975
2010-09-13 2010-09-09 1.443 27,441,933 -138,262 1.22% 39,596,432
2010-09-10 2010-09-08 1.457 27,580,195 -113,520 1.23% 40,174,942
2010-09-09 2010-09-07 1.415 27,693,715 -299,809 1.23% 39,198,595
2010-09-08 2010-09-06 1.374 27,993,524 +21,831 1.25% 38,468,888
2010-09-06 2010-09-02 1.319 27,971,693 +18,920 1.25% 36,901,332
2010-09-03 2010-09-01 1.292 27,952,773 -50,939 1.25% 36,108,114
2010-09-01 2010-08-30 1.292 28,003,712 -29,108 1.25% 36,173,915
2010-08-31 2010-08-27 1.292 28,032,820 +21,831 1.25% 36,211,515
2010-08-30 2010-08-26 1.305 28,010,989 -50,938 1.25% 36,568,244
2010-08-27 2010-08-25 1.305 28,061,927 +14,554 1.25% 36,634,743
2010-08-26 2010-08-24 1.347 28,047,373 -14,554 1.25% 37,772,030
2010-08-25 2010-08-23 1.360 28,061,927 -212,486 1.25% 38,177,259
2010-08-24 2010-08-20 1.360 28,274,413 -21,831 1.26% 38,466,339
2010-08-23 2010-08-19 1.374 28,296,244 +152,815 1.26% 38,884,888
2010-08-20 2010-08-18 1.347 28,143,429 +123,708 1.25% 37,901,391
2010-08-19 2010-08-17 1.333 28,019,721 -36,385 1.25% 37,349,741
2010-08-18 2010-08-16 1.347 28,056,106 -36,384 1.25% 37,783,791
2010-08-17 2010-08-13 1.347 28,092,490 +225,584 1.25% 37,832,790
2010-08-16 2010-08-12 1.319 27,866,906 -71,313 1.24% 36,763,093
2010-08-13 2010-08-11 1.347 27,938,219 +286,710 1.24% 37,625,030
2010-08-12 2010-08-10 1.333 27,651,509 -7,277 1.23% 36,858,922
2010-08-11 2010-08-09 1.415 27,658,786 +23,287 1.23% 39,149,155
2010-08-10 2010-08-06 1.388 27,635,499 +215,397 1.23% 38,356,656
2010-08-09 2010-08-05 1.319 27,420,102 +22,413 1.22% 36,173,652
2010-08-06 2010-08-04 1.292 27,397,689 -21,831 1.22% 35,391,082
2010-08-05 2010-08-03 1.305 27,419,520 -21,831 1.22% 35,796,083
2010-08-04 2010-08-02 1.305 27,441,351 -14,554 1.22% 35,824,584
2010-08-03 2010-07-30 1.292 27,455,905 +174,646 1.22% 35,466,283
2010-07-30 2010-07-28 1.319 27,281,259 +72,770 1.22% 35,990,485
2010-07-29 2010-07-27 1.292 27,208,489 -7,277 1.21% 35,146,682
2010-07-28 2010-07-26 1.292 27,215,766 +21,830 1.21% 35,156,082
2010-07-27 2010-07-23 1.305 27,193,936 +36,385 1.21% 35,501,584
2010-07-26 2010-07-22 1.319 27,157,551 -123,708 1.21% 35,827,285
2010-07-23 2010-07-21 1.319 27,281,259 +21,831 1.22% 35,990,485
2010-07-22 2010-07-20 1.319 27,259,428 -72,769 1.21% 35,961,685
2010-07-21 2010-07-19 1.278 27,332,197 -14,554 1.22% 34,930,882
2010-07-19 2010-07-15 1.264 27,346,751 -14,554 1.22% 34,573,681
2010-07-15 2010-07-13 1.319 27,361,305 -122,252 1.22% 36,096,085
2010-07-14 2010-07-12 1.319 27,483,557 -21,831 1.22% 36,257,364
2010-07-13 2010-07-09 1.305 27,505,388 -36,385 1.23% 35,908,184
2010-07-12 2010-07-08 1.264 27,541,773 -21,830 1.23% 34,820,242
2010-07-09 2010-07-07 1.264 27,563,603 -29,108 1.23% 34,847,841
2010-07-08 2010-07-06 1.278 27,592,711 +80,046 1.23% 35,263,822
2010-07-07 2010-07-05 1.223 27,512,665 +56,760 1.23% 33,649,198
2010-07-06 2010-07-02 1.251 27,455,905 +58 1.22% 34,334,380
2010-07-05 2010-06-30 1.292 27,455,847 +87,323 1.22% 35,466,208
2010-07-02 2010-06-29 1.264 27,368,524 -1,477,215 1.22% 34,601,208
2010-06-30 2010-06-28 1.319 28,845,739 -94,600 1.28% 38,054,407
2010-06-29 2010-06-25 1.374 28,940,339 -21,831 1.29% 39,770,007
2010-06-28 2010-06-24 1.402 28,962,170 -253,237 1.29% 40,596,008
2010-06-25 2010-06-23 1.360 29,215,407 +1,461,206 1.30% 39,746,528
2010-06-24 2010-06-22 1.319 27,754,201 +72,770 1.24% 36,614,408
2010-06-23 2010-06-21 1.278 27,681,431 +23,286 1.23% 35,377,207
2010-06-22 2010-06-18 1.196 27,658,145 -69,859 1.23% 33,066,967
2010-06-21 2010-06-17 1.168 27,728,004 -58,215 1.24% 32,388,407
2010-06-18 2010-06-15 1.182 27,786,219 -80,046 1.24% 32,838,247
2010-06-17 2010-06-14 1.168 27,866,265 -58,216 1.24% 32,549,907
2010-06-15 2010-06-11 1.127 27,924,481 +21,831 1.24% 31,466,687
2010-06-14 2010-06-10 1.127 27,902,650 +14,554 1.24% 31,442,087
2010-06-11 2010-06-09 1.113 27,888,096 +238,683 1.24% 31,042,446
2010-06-10 2010-06-08 1.141 27,649,413 +29,108 1.23% 31,536,687
2010-06-09 2010-06-07 1.127 27,620,305 -33,474 1.23% 31,123,926
2010-06-04 2010-06-02 1.154 27,653,779 -106,243 1.23% 31,921,687
2010-06-03 2010-06-01 1.141 27,760,022 -48,028 1.24% 31,662,847
2010-06-02 2010-05-31 1.182 27,808,050 +160,093 1.24% 32,864,047
2010-06-01 2010-05-28 1.182 27,647,957 +69,858 1.23% 32,674,846
2010-05-31 2010-05-27 1.099 27,578,099 +65,492 1.23% 30,318,406
2010-05-28 2010-05-26 1.044 27,512,607 +29,108 1.23% 28,734,086
2010-05-27 2010-05-25 1.031 27,483,499 -342,015 1.22% 28,326,006
2010-05-26 2010-05-24 1.099 27,825,514 +152,815 1.24% 30,590,406
2010-05-25 2010-05-20 1.072 27,672,699 +394,409 1.23% 29,661,846
2010-05-24 2010-05-19 1.154 27,278,290 -94,600 1.22% 31,488,247
2010-05-20 2010-05-18 1.196 27,372,890 +21,831 1.22% 32,725,927
2010-05-19 2010-05-17 1.223 27,351,059 +21,831 1.22% 33,451,547
2010-05-18 2010-05-14 1.251 27,329,228 +7,277 1.22% 34,175,967
2010-05-17 2010-05-13 1.278 27,321,951 -101,877 1.22% 34,917,787
2010-05-14 2010-05-12 1.278 27,423,828 -74,225 1.22% 35,047,987
2010-05-13 2010-05-11 1.278 27,498,053 +7,277 1.22% 35,142,848
2010-05-12 2010-05-10 1.333 27,490,776 -21,831 1.22% 36,644,668
2010-05-11 2010-05-07 1.264 27,512,607 +184,834 1.23% 34,783,368
2010-05-10 2010-05-06 1.347 27,327,773 +45,117 1.22% 36,818,909
2010-05-07 2010-05-05 1.403 27,282,656 +653,893 1.22% 38,289,711
2010-05-06 2010-05-04 1.460 26,628,763 +339,165 1.21% 38,866,888
2010-05-05 2010-05-03 1.460 26,289,598 -21,376 1.20% 38,371,849
2010-05-04 2010-04-30 1.516 26,310,974 -259,362 1.20% 39,880,089
2010-05-03 2010-04-29 1.516 26,570,336 +22,801 1.21% 40,273,209
2010-04-30 2010-04-28 1.474 26,547,535 -12,825 1.21% 39,120,909
2010-04-29 2010-04-27 1.502 26,560,360 -68,403 1.21% 39,885,328
2010-04-28 2010-04-26 1.530 26,628,763 +173,858 1.21% 40,735,488
2010-04-27 2010-04-23 1.516 26,454,905 +329,190 1.20% 40,098,248
2010-04-23 2010-04-21 1.600 26,125,715 +116,855 1.19% 41,799,248
2010-04-22 2010-04-20 1.586 26,008,860 +39,902 1.18% 41,247,269
2010-04-21 2010-04-19 1.586 25,968,958 +166,732 1.18% 41,183,989
2010-04-20 2010-04-16 1.656 25,802,226 +171,008 1.17% 42,730,170
2010-04-19 2010-04-15 1.712 25,631,218 +99,755 1.17% 43,885,850
2010-04-16 2010-04-14 1.698 25,531,463 +59,852 1.16% 43,356,729
2010-04-15 2010-04-13 1.698 25,471,611 +64,128 1.16% 43,255,090
2010-04-14 2010-04-12 1.712 25,407,483 +95,479 1.16% 43,502,770
2010-04-13 2010-04-09 1.768 25,312,004 +64,128 1.15% 44,760,251
2010-04-12 2010-04-08 1.768 25,247,876 -85,504 1.15% 44,646,851
2010-04-09 2010-04-07 1.754 25,333,380 +5,701 1.15% 44,442,511
2010-04-08 2010-04-01 1.712 25,327,679 -138,232 1.15% 43,366,129
2010-04-07 2010-03-31 1.698 25,465,911 -108,304 1.16% 43,245,410
2010-04-01 2010-03-30 1.712 25,574,215 -24,227 1.16% 43,788,249
2010-03-31 2010-03-29 1.726 25,598,442 -7,125 1.16% 44,188,991
2010-03-30 2010-03-26 1.698 25,605,567 +243,686 1.16% 43,482,570
2010-03-29 2010-03-25 1.726 25,361,881 +235,136 1.15% 43,780,630
2010-03-26 2010-03-24 1.768 25,126,745 +114,005 1.14% 44,432,650
2010-03-25 2010-03-23 1.782 25,012,740 +22,801 1.14% 44,582,090
2010-03-24 2010-03-22 1.824 24,989,939 +111,155 1.14% 45,593,611
2010-03-23 2010-03-19 1.881 24,878,784 -343,440 1.13% 46,787,451
2010-03-22 2010-03-18 1.796 25,222,224 -128,256 1.15% 45,309,449
2010-03-19 2010-03-17 1.796 25,350,480 +206,634 1.15% 45,539,850
2010-03-18 2010-03-16 1.782 25,143,846 +7,125 1.14% 44,815,770
2010-03-17 2010-03-15 1.782 25,136,721 +410,419 1.14% 44,803,071
2010-03-16 2010-03-12 1.810 24,726,302 -116,855 1.12% 44,765,590
2010-03-15 2010-03-11 1.796 24,843,157 -51,303 1.13% 44,628,490
2010-03-12 2010-03-10 1.810 24,894,460 +5,701 1.13% 45,070,031
2010-03-11 2010-03-09 1.782 24,888,759 -283,588 1.13% 44,361,110
2010-03-10 2010-03-08 1.740 25,172,347 +121,130 1.15% 43,806,730
2010-03-09 2010-03-05 1.698 25,051,217 +7,126 1.14% 42,541,190
2010-03-08 2010-03-04 1.698 25,044,091 -2,586,493 1.14% 42,529,089
2010-03-05 2010-03-03 1.712 27,630,584 +178,133 1.26% 47,309,170
2010-03-04 2010-03-02 1.726 27,452,451 +3,501,384 1.25% 47,389,451
2010-03-03 2010-03-01 1.684 23,951,067 +28,501 1.09% 40,336,810
2010-03-02 2010-02-26 1.656 23,922,566 +14,251 1.09% 39,617,330
2010-03-01 2010-02-25 1.684 23,908,315 +34,202 1.09% 40,264,810
2010-02-26 2010-02-24 1.698 23,874,113 +85,504 1.09% 40,542,269
2010-02-25 2010-02-23 1.698 23,788,609 +269,337 1.08% 40,397,069
2010-02-24 2010-02-22 1.656 23,519,272 +94,054 1.07% 38,949,449
2010-02-23 2010-02-19 1.614 23,425,218 +2,850 1.07% 37,807,409
2010-02-22 2010-02-18 1.656 23,422,368 -116,855 1.07% 38,788,970
2010-02-19 2010-02-17 1.684 23,539,223 +64,128 1.07% 39,643,209
2010-02-18 2010-02-12 1.684 23,475,095 +29,926 1.07% 39,535,209
2010-02-17 2010-02-11 1.656 23,445,169 +79,804 1.28% 38,826,730
2010-02-12 2010-02-10 1.656 23,365,365 +285,013 1.28% 38,694,569
2010-02-11 2010-02-09 1.642 23,080,352 +206,634 1.26% 37,898,649
2010-02-10 2010-02-08 1.684 22,873,718 +141,081 1.25% 38,522,410
2010-02-09 2010-02-05 1.684 22,732,637 -437,494 1.24% 38,284,810
2010-02-08 2010-02-04 1.628 23,170,131 +1,141,476 1.26% 37,720,889
2010-02-04 2010-02-02 1.796 22,028,655 +28,502 1.20% 39,572,491
2010-02-03 2010-02-01 1.782 22,000,153 +25,651 1.20% 39,212,530
2010-02-02 2010-01-29 1.782 21,974,502 +14,250 1.20% 39,166,810
2010-02-01 2010-01-28 1.824 21,960,252 +49,878 1.20% 40,066,011
2010-01-29 2010-01-27 1.726 21,910,374 +75,528 1.20% 37,822,509
2010-01-28 2010-01-26 1.712 21,834,846 -42,752 1.19% 37,385,690
2010-01-27 2010-01-25 1.895 21,877,598 +24,226 1.19% 41,450,411
2010-01-26 2010-01-22 1.923 21,853,372 +508,748 1.19% 42,017,912
2010-01-25 2010-01-21 1.979 21,344,624 +1,425 1.17% 42,237,972
2010-01-22 2010-01-20 2.063 21,343,199 +34,202 1.17% 44,032,393
2010-01-21 2010-01-19 2.133 21,308,997 -61,278 1.16% 45,457,132
2010-01-20 2010-01-18 2.119 21,370,275 +59,853 1.17% 45,287,933
2010-01-19 2010-01-15 2.049 21,310,422 +31,351 1.16% 43,665,692
2010-01-18 2010-01-14 2.035 21,279,071 +74,104 1.16% 43,302,812
2010-01-15 2010-01-13 1.993 21,204,967 +42,752 1.16% 42,259,211
2010-01-14 2010-01-12 2.035 21,162,215 -42,752 1.16% 43,065,011
2010-01-13 2010-01-11 2.091 21,204,967 +105,454 1.16% 44,342,411
2010-01-12 2010-01-08 2.049 21,099,513 +285,013 1.15% 43,233,533
2010-01-11 2010-01-07 2.105 20,814,500 +1,456,416 1.14% 43,818,013
2010-01-08 2010-01-06 2.035 19,358,084 -9,975 1.06% 39,393,613
2010-01-07 2010-01-05 2.063 19,368,059 -283,588 1.06% 39,957,552
2010-01-06 2010-01-04 1.923 19,651,647 -27,076 1.07% 37,784,611
2010-01-05 2009-12-31 1.923 19,678,723 +135,381 1.07% 37,836,671
2010-01-04 2009-12-29 1.909 19,543,342 +193,809 1.07% 37,302,091
2009-12-30 2009-12-28 1.937 19,349,533 +21,376 1.06% 37,475,291
2009-12-29 2009-12-24 1.937 19,328,157 -42,752 1.06% 37,433,891
2009-12-28 2009-12-22 1.810 19,370,909 -64,128 1.06% 35,069,950
2009-12-23 2009-12-21 1.881 19,435,037 +71,253 1.06% 36,549,851
2009-12-22 2009-12-18 1.951 19,363,784 -48,452 1.06% 37,774,652
2009-12-21 2009-12-17 1.993 19,412,236 +14,251 1.06% 38,686,491
2009-12-18 2009-12-16 2.077 19,397,985 +711,107 1.06% 40,291,531
2009-12-17 2009-12-15 2.147 18,686,878 +78,378 1.02% 40,125,792
2009-12-16 2009-12-14 2.203 18,608,500 +142,507 1.02% 41,002,134
2009-12-15 2009-12-11 2.189 18,465,993 +11,996,621 1.01% 40,428,972
2009-12-14 2009-12-10 2.161 6,469,372 -391,465 0.35% 13,982,289
2009-12-11 2009-12-09 2.260 6,860,837 -546,227 0.37% 15,502,381
2009-12-10 2009-12-08 2.077 7,407,064 -180,983 0.40% 15,385,204
2009-12-09 2009-12-07 2.035 7,588,047 +28,501 0.41% 15,441,641
2009-12-08 2009-12-04 2.021 7,559,546 -27,789 0.41% 15,277,548
2009-12-07 2009-12-03 2.021 7,587,335 +54,153 0.41% 15,333,708
2009-12-04 2009-12-02 1.979 7,533,182 +185,258 0.41% 14,907,095
2009-12-03 2009-12-01 2.007 7,347,924 +49,877 0.40% 14,746,744
2009-12-02 2009-11-30 1.993 7,298,047 +121,131 0.40% 14,544,220
2009-12-01 2009-11-27 1.923 7,176,916 +158,182 0.39% 13,799,199
2009-11-30 2009-11-26 2.077 7,018,734 +62,703 0.38% 14,578,604
2009-11-27 2009-11-25 2.105 6,956,031 -208,345 0.38% 14,643,612
2009-11-26 2009-11-24 2.007 7,164,376 -92,629 0.39% 14,378,376
2009-11-25 2009-11-23 1.979 7,257,005 -213,759 0.40% 14,360,580
2009-11-24 2009-11-20 1.951 7,470,764 +2,850 0.41% 14,573,882
2009-11-23 2009-11-19 1.895 7,467,914 +14,250 0.41% 14,149,090
2009-11-20 2009-11-18 1.937 7,453,664 +219,460 0.41% 14,435,916
2009-11-19 2009-11-17 1.979 7,234,204 +7,126 0.39% 14,315,460
2009-11-18 2009-11-16 2.063 7,227,078 -48,453 0.39% 14,909,927
2009-11-17 2009-11-13 2.105 7,275,531 -61,277 0.40% 15,316,213
2009-11-16 2009-11-12 2.063 7,336,808 -49,878 0.40% 15,136,307
2009-11-13 2009-11-11 2.091 7,386,686 -51,302 0.40% 15,446,545
2009-11-12 2009-11-10 2.021 7,437,988 +176,708 0.41% 15,031,884
2009-11-11 2009-11-09 2.077 7,261,280 -509,888 0.40% 15,082,396
2009-11-10 2009-11-06 1.993 7,771,168 +65,553 0.42% 15,487,099
2009-11-09 2009-11-05 1.965 7,705,615 -42,752 0.42% 15,140,171
2009-11-06 2009-11-04 1.895 7,748,367 +247,961 0.42% 14,680,451
2009-11-05 2009-11-03 1.937 7,500,406 -1,286,121 0.41% 14,526,443
2009-11-04 2009-11-02 2.049 8,786,527 -151,056 0.48% 18,003,856
2009-11-03 2009-10-30 1.965 8,937,583 -49,878 0.49% 17,560,770
2009-11-02 2009-10-29 1.895 8,987,461 +387,618 0.49% 17,028,101
2009-10-30 2009-10-28 1.993 8,599,843 +1,251,634 0.47% 17,138,559
2009-10-29 2009-10-27 1.881 7,348,209 -357,691 0.40% 13,819,163
2009-10-28 2009-10-23 1.810 7,705,900 -1,453,566 0.42% 13,951,102
2009-10-27 2009-10-22 1.796 9,159,466 +71,253 0.50% 16,454,154
2009-10-23 2009-10-21 1.810 9,088,213 +71,253 0.50% 16,453,703
2009-10-22 2009-10-20 1.740 9,016,960 +131,106 0.49% 15,691,963
2009-10-21 2009-10-19 1.839 8,885,854 +64,841 0.49% 16,336,759
2009-10-20 2009-10-16 1.824 8,821,013 -90,492 0.48% 16,093,750
2009-10-19 2009-10-15 1.698 8,911,505 +24,796 0.49% 15,133,238
2009-10-16 2009-10-14 1.684 8,886,709 -2,850 0.49% 14,966,410
2009-10-15 2009-10-13 1.712 8,889,559 -470,271 0.49% 15,220,730
2009-10-14 2009-10-12 1.600 9,359,830 -185,259 0.51% 14,975,049
2009-10-13 2009-10-09 1.474 9,545,089 -21,376 0.52% 14,065,809
2009-10-12 2009-10-08 1.530 9,566,465 -101,977 0.52% 14,634,349
2009-10-09 2009-10-07 1.417 9,668,442 +1,613,173 0.53% 13,704,819
2009-10-08 2009-10-06 1.432 8,055,269 +89,779 0.44% 11,531,231
2009-10-07 2009-10-05 1.389 7,965,490 -106,880 0.43% 11,067,337
2009-10-06 2009-10-02 1.432 8,072,370 -102,604 0.44% 11,555,711
2009-10-05 2009-09-30 1.446 8,174,974 -166,305 0.45% 11,817,321
2009-10-02 2009-09-29 1.488 8,341,279 -738,013 0.46% 12,408,919
2009-09-30 2009-09-28 1.516 9,079,292 -378,212 0.50% 13,761,671
2009-09-29 2009-09-25 1.446 9,457,504 -25,651 0.52% 13,671,281
2009-09-28 2009-09-24 1.516 9,483,155 +753,859 0.52% 14,373,815
2009-09-25 2009-09-23 1.361 8,729,296 -156,330 0.48% 11,883,555
2009-09-24 2009-09-22 1.417 8,885,626 -1,450,288 0.49% 12,595,193
2009-09-23 2009-09-21 1.235 10,335,914 -29,926 0.56% 12,765,182
2009-09-22 2009-09-18 1.235 10,365,840 +42,752 0.57% 12,802,141
2009-09-21 2009-09-17 1.235 10,323,088 -148,207 0.56% 12,749,341
2009-09-18 2009-09-16 1.221 10,471,295 -534,399 0.57% 12,785,423
2009-09-17 2009-09-15 1.137 11,005,694 -49,878 0.60% 12,511,169
2009-09-16 2009-09-14 1.165 11,055,572 -454,595 0.60% 12,878,188
2009-09-15 2009-09-11 1.095 11,510,167 -28,501 0.63% 12,600,032
2009-09-14 2009-09-10 1.081 11,538,668 -71,254 0.63% 12,469,293
2009-09-11 2009-09-09 1.053 11,609,922 -52,727 0.63% 12,220,416
2009-09-10 2009-09-08 1.095 11,662,649 -237,986 0.64% 12,766,953
2009-09-09 2009-09-07 1.081 11,900,635 -7,125 0.65% 12,860,454
2009-09-08 2009-09-04 1.053 11,907,760 +163,882 0.65% 12,533,916
2009-09-07 2009-09-03 1.039 11,743,878 +9,976 0.64% 12,196,597
2009-09-04 2009-09-02 0.996 11,733,902 -57,003 0.64% 11,692,200
2009-09-03 2009-09-01 1.025 11,790,905 +106,880 0.64% 12,079,958
2009-09-02 2009-08-31 1.010 11,684,025 -7,125 0.64% 11,806,479
2009-09-01 2009-08-28 0.996 11,691,150 +28,501 0.64% 11,649,600
2009-08-31 2009-08-27 1.039 11,662,649 +28,501 0.64% 12,112,237
2009-08-28 2009-08-26 1.067 11,634,148 -28,501 0.64% 12,409,195
2009-08-27 2009-08-25 1.067 11,662,649 +35,627 0.64% 12,439,595
2009-08-26 2009-08-24 1.067 11,627,022 +71,253 0.63% 12,401,594
2009-08-25 2009-08-21 1.039 11,555,769 +35,626 0.63% 12,001,237
2009-08-24 2009-08-20 1.053 11,520,143 -69,828 0.63% 12,125,916
2009-08-21 2009-08-19 1.010 11,589,971 +505,898 0.63% 11,711,440
2009-08-20 2009-08-18 1.039 11,084,073 +245,111 0.61% 11,511,357
2009-08-19 2009-08-17 1.081 10,838,962 +71,254 0.59% 11,713,154
2009-08-18 2009-08-14 1.137 10,767,708 -14,251 0.59% 12,240,629
2009-08-17 2009-08-13 1.165 10,781,959 +327,765 0.59% 12,559,467
2009-08-14 2009-08-12 1.165 10,454,194 +228,010 0.57% 12,177,667
2009-08-13 2009-08-11 1.221 10,226,184 -1,326,735 0.56% 12,486,143
2009-08-12 2009-08-10 1.095 11,552,919 -7,125 0.63% 12,646,833
2009-08-11 2009-08-07 1.053 11,560,044 -38,477 0.63% 12,167,916
2009-08-10 2009-08-06 1.081 11,598,521 +35,626 0.63% 12,533,974
2009-08-07 2009-08-05 1.095 11,562,895 +11,401 0.63% 12,657,753
2009-08-06 2009-08-04 1.123 11,551,494 +21,376 0.63% 12,969,510
2009-08-05 2009-08-03 1.137 11,530,118 -876,415 0.63% 13,107,329
2009-08-04 2009-07-31 1.095 12,406,533 +85,504 0.68% 13,581,273
2009-08-03 2009-07-30 1.095 12,321,029 +96,904 0.67% 13,487,673
2009-07-31 2009-07-29 1.109 12,224,125 +35,627 0.67% 13,553,152
2009-07-30 2009-07-28 1.151 12,188,498 -156,757 0.67% 14,026,828
2009-07-29 2009-07-27 1.151 12,345,255 +14,251 0.67% 14,207,228
2009-07-28 2009-07-24 1.123 12,331,004 +122,555 0.67% 13,844,710
2009-07-27 2009-07-23 1.151 12,208,449 +163,883 0.67% 14,049,788
2009-07-24 2009-07-22 1.123 12,044,566 +38,476 0.66% 13,523,110
2009-07-23 2009-07-21 1.165 12,006,090 +189,534 0.66% 13,985,407
2009-07-22 2009-07-20 1.137 11,816,556 +17,101 0.65% 13,432,949
2009-07-21 2009-07-17 1.151 11,799,455 -316,650 0.64% 13,579,108
2009-07-20 2009-07-16 1.095 12,116,105 -48,452 0.66% 13,263,345
2009-07-17 2009-07-15 1.095 12,164,557 -49,877 0.66% 13,316,385
2009-07-16 2009-07-14 1.081 12,214,434 +213,760 0.67% 13,199,562
2009-07-15 2009-07-13 1.081 12,000,674 +182,408 0.66% 12,968,561
2009-07-14 2009-07-10 1.081 11,818,266 -58,428 0.65% 12,771,442
2009-07-13 2009-07-09 1.025 11,876,694 +28,502 0.65% 12,167,850
2009-07-10 2009-07-08 1.010 11,848,192 +15,675 0.65% 11,972,367
2009-07-09 2009-07-07 1.025 11,832,517 +27,076 0.65% 12,122,590
2009-07-08 2009-07-06 1.039 11,805,441 -51,017 0.64% 12,260,534
2009-07-07 2009-07-03 1.025 11,856,458 +5,700 0.65% 12,147,118
2009-07-06 2009-07-02 1.010 11,850,758 +334,891 0.65% 11,974,960
2009-07-03 2009-06-30 1.039 11,515,867 -4,276 0.63% 11,959,797
2009-07-02 2009-06-29 1.067 11,520,143 -14,250 0.63% 12,287,595
2009-06-30 2009-06-26 1.067 11,534,393 -14,251 0.63% 12,302,795
2009-06-29 2009-06-25 1.010 11,548,644 +42,752 0.63% 11,669,679
2009-06-26 2009-06-24 0.996 11,505,892 +948,666 0.63% 11,465,001
2009-06-24 2009-06-22 1.053 10,557,226 +149,631 0.58% 11,112,366
2009-06-23 2009-06-19 1.081 10,407,595 -399,018 0.57% 11,246,996
2009-06-22 2009-06-18 1.081 10,806,613 -513,023 0.59% 11,678,196
2009-06-19 2009-06-17 1.095 11,319,636 -35,627 0.62% 12,391,461
2009-06-18 2009-06-16 1.053 11,355,263 -109,730 0.62% 11,952,366
2009-06-17 2009-06-15 1.081 11,464,993 -75,528 0.63% 12,389,676
2009-06-16 2009-06-12 1.123 11,540,521 -61,278 0.63% 12,957,190
2009-06-15 2009-06-11 1.151 11,601,799 -121,130 0.63% 13,351,640
2009-06-12 2009-06-10 1.123 11,722,929 -14,251 0.64% 13,161,990
2009-06-11 2009-06-09 1.137 11,737,180 -71,253 0.64% 13,342,715
2009-06-10 2009-06-08 1.207 11,808,433 +186,683 0.64% 14,252,339
2009-06-09 2009-06-05 1.221 11,621,750 +463,146 0.63% 14,190,125
2009-06-08 2009-06-04 1.235 11,158,604 +37,052 0.61% 13,781,230
2009-06-05 2009-06-03 1.207 11,121,552 -302,114 0.61% 13,423,300
2009-06-04 2009-06-02 1.193 11,423,666 +339,166 0.62% 13,627,615
2009-06-03 2009-06-01 1.263 11,084,500 +505,043 0.61% 14,000,839
2009-06-02 2009-05-29 1.010 10,579,457 -451,746 0.58% 10,690,335
2009-06-01 2009-05-27 0.940 11,031,203 -18,526 0.60% 10,372,731
2009-05-29 2009-05-26 0.926 11,049,729 +547,225 0.60% 10,235,074
2009-05-27 2009-05-25 0.912 10,502,504 -351,991 0.57% 9,580,797
2009-05-26 2009-05-22 0.800 10,854,495 +66,978 0.59% 8,683,202
2009-05-25 2009-05-21 0.842 10,787,517 +413,269 0.59% 9,083,813
2009-05-22 2009-05-20 0.842 10,374,248 +1,127,939 0.57% 8,735,813
2009-05-21 2009-05-19 0.786 9,246,309 -59,853 0.50% 7,266,945
2009-05-20 2009-05-18 0.758 9,306,162 -49,877 0.51% 7,052,771
2009-05-19 2009-05-15 0.744 9,356,039 +51,302 0.51% 6,959,264
2009-05-18 2009-05-14 0.730 9,304,737 -142,507 0.51% 6,790,518
2009-05-15 2009-05-13 0.744 9,447,244 +7,126 0.52% 7,027,105
2009-05-14 2009-05-12 0.730 9,440,118 +7,125 0.52% 6,889,318
2009-05-13 2009-05-11 0.730 9,432,993 -106,880 0.51% 6,884,118
2009-05-12 2009-05-08 0.758 9,539,873 -21,376 0.52% 7,229,892
2009-05-11 2009-05-07 0.730 9,561,249 +390,468 0.52% 6,977,718
2009-05-08 2009-05-06 0.744 9,170,781 +272,187 0.50% 6,821,465
2009-05-07 2009-05-05 0.702 8,898,594 +42,752 0.49% 6,244,344
2009-05-06 2009-05-04 0.681 8,855,842 +52,728 0.48% 6,027,914
2009-05-05 2009-04-30 0.653 8,803,114 +37,051 0.48% 5,744,930
2009-05-04 2009-04-29 0.625 8,766,063 -49,877 0.48% 5,474,696
2009-04-30 2009-04-28 0.603 8,815,940 +14,251 0.48% 5,320,256
2009-04-29 2009-04-27 0.632 8,801,689 -113,008 0.48% 5,558,709
2009-04-28 2009-04-24 0.695 8,914,697 -9,975 0.49% 6,193,088
2009-04-27 2009-04-23 0.702 8,924,672 -28,502 0.49% 6,262,644
2009-04-24 2009-04-22 0.688 8,953,174 -220,885 0.49% 6,156,991
2009-04-23 2009-04-21 0.716 9,174,059 -49,877 0.50% 6,566,397
2009-04-22 2009-04-20 0.674 9,223,936 +128,256 0.50% 6,213,738
2009-04-21 2009-04-17 0.646 9,095,680 +142,506 0.50% 5,872,032
2009-04-20 2009-04-16 0.639 8,953,174 +64,128 0.49% 5,717,206
2009-04-17 2009-04-15 0.660 8,889,046 -128,256 0.49% 5,863,385
2009-04-16 2009-04-14 0.603 9,017,302 -77,353 0.49% 5,441,774
2009-04-15 2009-04-09 0.596 9,094,655 -78,378 0.50% 5,424,636
2009-04-14 2009-04-08 0.582 9,173,033 +199,509 0.50% 5,342,647
2009-04-09 2009-04-07 0.603 8,973,524 -148,920 0.49% 5,415,355
2009-04-08 2009-04-06 0.625 9,122,444 +49,878 0.50% 5,697,268
2009-04-07 2009-04-03 0.589 9,072,566 +21,376 0.50% 5,347,796
2009-04-06 2009-04-02 0.575 9,051,190 -35,627 0.49% 5,208,168
2009-04-03 2009-04-01 0.547 9,086,817 +106,880 0.50% 4,973,611
2009-04-02 2009-03-31 0.526 8,979,937 +21,376 0.49% 4,726,068
2009-03-31 2009-03-27 0.589 8,958,561 +84,649 0.49% 5,280,596
2009-03-30 2009-03-26 0.575 8,873,912 -59,853 0.48% 5,106,160
2009-03-27 2009-03-25 0.568 8,933,765 -71,253 0.49% 5,077,910
2009-03-26 2009-03-24 0.540 9,005,018 -21,376 0.49% 4,865,649
2009-03-25 2009-03-23 0.547 9,026,394 +49,877 0.49% 4,940,539
2009-03-24 2009-03-20 0.526 8,976,517 +72,678 0.49% 4,724,268
2009-03-20 2009-03-18 0.519 8,903,839 -21,376 0.49% 4,623,538
2009-03-19 2009-03-17 0.526 8,925,215 -71,253 0.49% 4,697,269
2009-03-18 2009-03-16 0.533 8,996,468 +19,951 0.49% 4,797,899
2009-03-17 2009-03-13 0.519 8,976,517 +14,251 0.49% 4,661,278
2009-03-13 2009-03-11 0.498 8,962,266 -14,251 0.49% 4,465,207
2009-03-12 2009-03-10 0.498 8,976,517 +28,501 0.49% 4,472,307
2009-03-10 2009-03-06 0.505 8,948,016 +8,551 0.49% 4,520,898
2009-03-09 2009-03-05 0.526 8,939,465 +21,376 0.49% 4,704,768
2009-03-06 2009-03-04 0.540 8,918,089 -151,057 0.49% 4,818,679
2009-03-05 2009-03-03 0.491 9,069,146 +21,376 0.50% 4,454,817
2009-03-04 2009-03-02 0.498 9,047,770 +14,250 0.49% 4,507,807
2009-03-03 2009-02-27 0.526 9,033,520 +71,254 0.49% 4,754,269
2009-03-02 2009-02-26 0.526 8,962,266 +57,002 0.49% 4,716,768
2009-02-27 2009-02-25 0.547 8,905,264 +42,752 0.49% 4,874,239
2009-02-26 2009-02-24 0.554 8,862,512 +21,376 0.48% 4,913,029
2009-02-25 2009-02-23 0.589 8,841,136 -57,002 0.48% 5,211,381
2009-02-24 2009-02-20 0.603 8,898,138 +21,376 0.49% 5,369,861
2009-02-20 2009-02-18 0.625 8,876,762 +99,754 0.48% 5,543,832
2009-02-17 2009-02-13 0.653 8,777,008 +49,877 0.48% 5,727,893
2009-02-13 2009-02-11 0.660 8,727,131 -35,626 0.48% 5,756,583
2009-02-12 2009-02-10 0.674 8,762,757 +35,626 0.48% 5,903,063
2009-02-11 2009-02-09 0.653 8,727,131 -7,125 0.48% 5,695,343
2009-02-10 2009-02-06 0.653 8,734,256 +21,376 0.48% 5,699,993
2009-02-03 2009-01-30 0.632 8,712,880 +28,501 0.48% 5,502,622
2009-02-02 2009-01-29 0.603 8,684,379 +106,880 0.47% 5,240,861
2009-01-29 2009-01-22 0.610 8,577,499 +35,627 0.47% 5,236,551
2009-01-23 2009-01-21 0.610 8,541,872 +42,752 0.47% 5,214,801
2009-01-21 2009-01-19 0.646 8,499,120 -100,325 0.46% 5,486,902
2009-01-20 2009-01-16 0.632 8,599,445 +28,501 0.47% 5,430,982
2009-01-19 2009-01-15 0.618 8,570,944 +35,627 0.47% 5,292,694
2009-01-14 2009-01-12 0.667 8,535,317 +21,376 0.47% 5,689,953
2009-01-12 2009-01-08 0.695 8,513,941 +163,882 0.46% 5,914,680
2009-01-09 2009-01-07 0.758 8,350,059 +192,384 0.46% 6,328,179
2009-01-08 2009-01-06 0.744 8,157,675 -42,752 0.45% 6,067,890
2009-01-06 2009-01-02 0.681 8,200,427 +138,231 0.45% 5,581,792
2009-01-05 2008-12-31 0.660 8,062,196 -45,602 0.44% 5,317,979
2009-01-02 2008-12-29 0.667 8,107,798 +7,126 0.44% 5,404,954
2008-12-30 2008-12-24 0.625 8,100,672 +57,002 0.44% 5,059,138
2008-12-29 2008-12-22 0.660 8,043,670 -92,629 0.44% 5,305,759
2008-12-23 2008-12-19 0.702 8,136,299 +713 0.44% 5,709,425
2008-12-22 2008-12-18 0.681 8,135,586 +78,378 0.44% 5,537,657
2008-12-18 2008-12-16 0.596 8,057,208 +28,502 0.44% 4,805,836
2008-12-17 2008-12-15 0.603 8,028,706 +35,626 0.44% 4,845,175
2008-12-16 2008-12-12 0.618 7,993,080 -111,155 0.44% 4,935,854
2008-12-15 2008-12-11 0.610 8,104,235 -21,376 0.44% 4,947,624
2008-12-12 2008-12-10 0.603 8,125,611 +21,376 0.44% 4,903,655
2008-12-11 2008-12-09 0.568 8,104,235 -98,329 0.44% 4,606,409
2008-12-09 2008-12-05 0.575 8,202,564 -14,251 0.45% 4,719,858
2008-12-08 2008-12-04 0.568 8,216,815 -49,877 0.45% 4,670,399
2008-12-05 2008-12-03 0.589 8,266,692 +85,504 0.45% 4,872,776
2008-12-04 2008-12-02 0.554 8,181,188 -99,755 0.45% 4,535,330
2008-12-03 2008-12-01 0.561 8,280,943 +71,253 0.45% 4,648,740
2008-12-02 2008-11-28 0.533 8,209,690 -41,327 0.45% 4,378,303
2008-12-01 2008-11-27 0.505 8,251,017 -85,503 0.45% 4,168,746
2008-11-27 2008-11-25 0.498 8,336,520 +71,253 0.46% 4,153,446
2008-11-25 2008-11-21 0.512 8,265,267 +12,825 0.45% 4,233,945
2008-11-24 2008-11-20 0.505 8,252,442 -427,519 0.45% 4,169,466
2008-11-21 2008-11-19 0.533 8,679,961 -28,501 0.47% 4,629,103
2008-11-20 2008-11-18 0.519 8,708,462 +384,767 0.48% 4,522,084
2008-11-19 2008-11-17 0.610 8,323,695 -64,128 0.45% 5,081,604
2008-11-14 2008-11-12 0.484 8,387,823 -7,125 0.46% 4,061,288
2008-11-13 2008-11-11 0.470 8,394,948 -35,627 0.46% 3,946,919
2008-11-12 2008-11-10 0.470 8,430,575 -291,853 0.46% 3,963,670
2008-11-11 2008-11-07 0.428 8,722,428 -34,914 0.48% 3,733,642
2008-11-10 2008-11-06 0.421 8,757,342 +133,956 0.48% 3,687,135
2008-11-07 2008-11-05 0.449 8,623,386 -177,135 0.47% 3,872,784
2008-11-06 2008-11-04 0.428 8,800,521 +35,626 0.48% 3,767,070
2008-11-05 2008-11-03 0.421 8,764,895 -49,877 0.48% 3,690,315
2008-11-04 2008-10-31 0.421 8,814,772 +269,337 0.48% 3,711,315
2008-11-03 2008-10-30 0.379 8,545,435 -19,951 0.47% 3,238,123
2008-10-30 2008-10-28 0.337 8,565,386 +71,253 0.47% 2,885,052
2008-10-29 2008-10-27 0.317 8,494,133 +88,354 0.46% 2,694,157
2008-10-28 2008-10-24 0.351 8,405,779 +35,627 0.46% 2,949,262
2008-10-27 2008-10-23 0.386 8,370,152 +8,550 0.46% 3,230,438
2008-10-24 2008-10-22 0.414 8,361,602 -15,390 0.46% 3,461,840
2008-10-23 2008-10-21 0.442 8,376,992 -7,126 0.46% 3,703,344
2008-10-22 2008-10-20 0.449 8,384,118 +40,302 0.46% 3,765,328
2008-10-21 2008-10-17 0.456 8,343,816 -14,251 0.46% 3,805,779
2008-10-20 2008-10-16 0.463 8,358,067 +42,752 0.46% 3,870,929
2008-10-17 2008-10-15 0.470 8,315,315 -21,376 0.45% 3,909,480
2008-10-16 2008-10-14 0.498 8,336,691 -7,125 0.46% 4,153,531
2008-10-15 2008-10-13 0.477 8,343,816 +21,376 0.46% 3,981,430
2008-10-14 2008-10-10 0.456 8,322,440 +64,128 0.45% 3,796,029
2008-10-13 2008-10-09 0.491 8,258,312 +9,975 0.45% 4,056,531
2008-10-10 2008-10-08 0.477 8,248,337 +5,701 0.45% 3,935,870
2008-10-09 2008-10-06 0.540 8,242,636 -11,401 0.45% 4,453,714
2008-10-08 2008-10-03 0.582 8,254,037 +21,376 0.45% 4,807,397
2008-10-06 2008-10-02 0.596 8,232,661 -21,376 0.45% 4,910,487
2008-10-03 2008-09-30 0.568 8,254,037 -59,853 0.45% 4,691,556
2008-10-02 2008-09-29 0.603 8,313,890 -54,152 0.45% 5,017,278
2008-09-30 2008-09-26 0.660 8,368,042 -57,003 0.46% 5,519,721
2008-09-29 2008-09-25 0.702 8,425,045 +78,379 0.46% 5,912,044
2008-09-25 2008-09-23 0.716 8,346,666 -163,883 0.46% 5,974,185
2008-09-24 2008-09-22 0.730 8,510,549 -327,508 0.46% 6,210,926
2008-09-22 2008-09-18 0.618 8,838,057 +206,634 0.48% 5,457,640
2008-09-19 2008-09-17 0.667 8,631,423 +12,826 0.47% 5,754,021
2008-09-18 2008-09-16 0.702 8,618,597 +76,953 0.47% 6,047,864
2008-09-17 2008-09-12 0.730 8,541,644 +14,251 0.47% 6,233,619
2008-09-16 2008-09-11 0.702 8,527,393 -11,400 0.47% 5,983,864
2008-09-12 2008-09-10 0.744 8,538,793 +49,877 0.47% 6,351,376
2008-09-11 2008-09-09 0.828 8,488,916 +49,877 0.46% 7,029,099
2008-09-09 2008-09-05 0.884 8,439,039 -14,251 0.46% 7,461,549
2008-09-08 2008-09-04 0.926 8,453,290 +71,254 0.46% 7,830,061
2008-09-05 2008-09-03 0.926 8,382,036 +78,378 0.46% 7,764,060
2008-09-04 2008-09-02 0.940 8,303,658 -35,626 0.45% 7,807,998
2008-09-01 2008-08-28 0.982 8,339,284 -243,686 0.46% 8,192,609
2008-08-29 2008-08-27 0.996 8,582,970 -7,126 0.47% 8,552,466
2008-08-28 2008-08-26 0.954 8,590,096 +106,880 0.47% 8,197,895
2008-08-27 2008-08-25 0.954 8,483,216 -12,825 0.46% 8,095,895
2008-08-26 2008-08-21 0.940 8,496,041 -206,635 0.46% 7,988,897
2008-08-21 2008-08-19 0.912 8,702,676 +213,760 0.48% 7,938,923
2008-08-20 2008-08-18 0.954 8,488,916 -35,627 0.46% 8,101,335
2008-08-15 2008-08-13 0.954 8,524,543 +35,627 0.47% 8,135,335
2008-08-14 2008-08-12 0.968 8,488,916 -121,843 0.46% 8,220,472
2008-08-13 2008-08-11 1.010 8,610,759 -57,003 0.47% 8,701,004
2008-08-12 2008-08-08 1.053 8,667,762 -213,759 0.47% 9,123,546
2008-08-11 2008-08-07 1.067 8,881,521 +114,005 0.48% 9,473,193
2008-08-08 2008-08-05 1.095 8,767,516 +37,194 0.48% 9,597,688
2008-08-05 2008-08-01 1.151 8,730,322 -14,251 0.48% 10,047,073
2008-08-01 2008-07-30 1.151 8,744,573 +5,701 0.48% 10,063,473
2008-07-31 2008-07-29 1.137 8,738,872 +35,626 0.48% 9,934,267
2008-07-30 2008-07-28 1.165 8,703,246 -21,803 0.48% 10,138,058
2008-07-29 2008-07-25 1.165 8,725,049 +35,626 0.48% 10,163,456
2008-07-25 2008-07-23 1.193 8,689,423 -114,005 0.47% 10,365,859
2008-07-24 2008-07-22 1.151 8,803,428 +21,376 0.48% 10,131,205
2008-07-23 2008-07-21 1.165 8,782,052 -7,125 0.48% 10,229,856
2008-07-22 2008-07-18 1.137 8,789,177 +21,376 0.48% 9,991,453
2008-07-21 2008-07-17 1.151 8,767,801 +87,071 0.48% 10,090,205
2008-07-18 2008-07-16 1.137 8,680,730 +71,253 0.47% 9,868,172
2008-07-17 2008-07-15 1.151 8,609,477 +35,627 0.47% 9,908,001
2008-07-16 2008-07-14 1.193 8,573,850 +21,376 0.47% 10,227,989
2008-07-15 2008-07-11 1.221 8,552,474 -69,828 0.47% 10,442,547
2008-07-14 2008-07-10 1.193 8,622,302 +35,626 0.47% 10,285,789
2008-07-11 2008-07-09 1.207 8,586,676 +22,801 0.47% 10,363,799
2008-07-09 2008-07-07 1.207 8,563,875 +21,376 0.47% 10,336,279
2008-07-08 2008-07-04 1.151 8,542,499 +31,352 0.47% 9,830,921
2008-07-04 2008-07-02 1.221 8,511,147 -21,376 0.46% 10,392,087
2008-07-03 2008-06-30 1.221 8,532,523 +69,828 0.47% 10,418,187
2008-07-02 2008-06-27 1.263 8,462,695 -2,138 0.46% 10,689,235
2008-06-30 2008-06-26 1.291 8,464,833 +7,126 0.46% 10,929,534
2008-06-26 2008-06-24 1.305 8,457,707 +42,752 0.46% 11,039,033
2008-06-25 2008-06-23 1.319 8,414,955 +21,376 0.46% 11,101,332
2008-06-24 2008-06-20 1.291 8,393,579 +31,351 0.46% 10,837,533
2008-06-23 2008-06-19 1.333 8,362,228 +34,202 0.46% 11,149,132
2008-06-20 2008-06-18 1.403 8,328,026 -14,251 0.45% 11,687,928
2008-06-19 2008-06-17 1.389 8,342,277 -78,253 0.46% 11,590,849
2008-06-18 2008-06-16 1.389 8,420,530 -38,477 0.46% 11,699,574
2008-06-17 2008-06-13 1.347 8,459,007 -42,752 0.46% 11,396,882
2008-06-16 2008-06-12 1.361 8,501,759 -64,128 0.46% 11,573,800
2008-06-13 2008-06-11 1.319 8,565,887 -18,526 0.47% 11,300,447
2008-06-12 2008-06-10 1.291 8,584,413 +158,183 0.47% 11,083,932
2008-06-10 2008-06-05 1.319 8,426,230 -68,404 0.46% 11,116,206
2008-06-06 2008-06-04 1.305 8,494,634 +92,630 0.46% 11,087,230
2008-06-05 2008-06-03 1.361 8,402,004 +21,376 0.46% 11,437,999
2008-06-04 2008-06-02 1.319 8,380,628 -28,502 0.46% 11,056,046
2008-05-30 2008-05-28 1.333 8,409,130 -64,128 0.46% 11,211,665
2008-05-29 2008-05-27 1.305 8,473,258 +21,091 0.46% 11,059,330
2008-05-28 2008-05-26 1.305 8,452,167 -44,747 0.46% 11,031,802
2008-05-27 2008-05-23 1.291 8,496,914 +59,853 0.46% 10,970,956
2008-05-26 2008-05-22 1.347 8,437,061 +44,177 0.46% 11,367,314
2008-05-23 2008-05-21 1.403 8,392,884 -12,825 0.46% 11,778,952
2008-05-22 2008-05-20 1.375 8,405,709 +35,626 0.46% 11,561,012
2008-05-21 2008-05-19 1.446 8,370,083 +71,253 0.46% 12,099,361
2008-05-20 2008-05-16 1.474 8,298,830 +7,126 0.45% 12,229,300
2008-05-16 2008-05-14 1.432 8,291,704 +21,376 0.45% 11,869,691
2008-05-15 2008-05-13 1.432 8,270,328 -39,422 0.45% 11,839,091
2008-05-14 2008-05-09 1.403 8,309,750 -14,251 0.45% 11,662,278
2008-05-13 2008-05-08 1.432 8,324,001 +49,878 0.45% 11,915,924
2008-05-09 2008-05-07 1.389 8,274,123 +198,084 0.45% 11,496,155
2008-05-08 2008-05-06 1.488 8,076,039 -95,480 0.44% 12,014,334
2008-05-07 2008-05-05 1.488 8,171,519 -60,565 0.45% 12,156,375
2008-05-06 2008-05-02 1.446 8,232,084 -109,730 0.45% 11,899,877
2008-05-05 2008-04-30 1.361 8,341,814 -28,501 0.46% 11,356,060
2008-05-02 2008-04-29 1.347 8,370,315 +64,698 0.46% 11,277,387
2008-04-30 2008-04-28 1.361 8,305,617 -61,278 0.45% 11,306,783
2008-04-29 2008-04-25 1.417 8,366,895 -64,128 0.46% 11,859,903
2008-04-28 2008-04-24 1.375 8,431,023 -55,577 0.46% 11,595,829
2008-04-25 2008-04-23 1.319 8,486,600 -68,404 0.46% 11,195,849
2008-04-24 2008-04-22 1.291 8,555,004 +71,254 0.47% 11,045,960
2008-04-23 2008-04-21 1.277 8,483,750 -35,627 0.46% 10,834,895
2008-04-21 2008-04-17 1.221 8,519,377 -42,752 0.47% 10,402,136
2008-04-17 2008-04-15 1.193 8,562,129 -51,302 0.47% 10,214,006
2008-04-16 2008-04-14 1.207 8,613,431 -12,826 0.47% 10,396,091
2008-04-15 2008-04-11 1.263 8,626,257 -14,250 0.47% 10,895,831
2008-04-14 2008-04-10 1.277 8,640,507 -58,428 0.47% 11,035,094
2008-04-11 2008-04-09 1.291 8,698,935 +31,351 0.47% 11,231,800
2008-04-10 2008-04-08 1.291 8,667,584 -78,378 0.47% 11,191,320
2008-04-09 2008-04-07 1.249 8,745,962 +106,880 0.48% 10,924,285
2008-04-08 2008-04-03 1.235 8,639,082 -79,804 0.47% 10,669,540
2008-04-07 2008-04-02 1.221 8,718,886 +163,882 0.48% 10,645,736
2008-04-03 2008-04-01 1.137 8,555,004 -14,963 0.47% 9,725,248
2008-04-02 2008-03-31 1.137 8,569,967 +74,104 0.47% 9,742,258
2008-04-01 2008-03-28 1.193 8,495,863 +39,901 0.46% 10,134,956
2008-03-31 2008-03-27 1.165 8,455,962 -4,275 0.46% 9,850,007
2008-03-28 2008-03-26 1.151 8,460,237 +142,507 0.46% 9,736,252
2008-03-27 2008-03-25 1.179 8,317,730 -47,027 0.45% 9,805,721
2008-03-26 2008-03-20 1.095 8,364,757 -2,851 0.46% 9,156,792
2008-03-25 2008-03-19 1.137 8,367,608 -51,302 0.46% 9,512,218
2008-03-20 2008-03-18 1.095 8,418,910 +69,828 0.46% 9,216,073
2008-03-19 2008-03-17 1.165 8,349,082 -1,425 0.46% 9,725,507
2008-03-18 2008-03-14 1.263 8,350,507 +9,833 0.46% 10,547,531
2008-03-17 2008-03-13 1.305 8,340,674 +2,850 0.46% 10,886,281
2008-03-14 2008-03-12 1.305 8,337,824 +37,052 0.46% 10,882,561
2008-03-13 2008-03-11 1.319 8,300,772 +17,101 0.45% 10,950,697
2008-03-12 2008-03-10 1.347 8,283,671 +96,904 0.45% 11,160,651
2008-03-11 2008-03-07 1.403 8,186,767 +41,327 0.45% 11,489,678
2008-03-10 2008-03-06 1.446 8,145,440 -55,577 0.44% 11,774,628
2008-03-07 2008-03-05 1.432 8,201,017 -48,453 0.45% 11,739,871
2008-03-06 2008-03-04 1.432 8,249,470 +7,838 0.45% 11,809,232
2008-03-05 2008-03-03 1.446 8,241,632 +85,504 0.45% 11,913,679
2008-03-04 2008-02-29 1.446 8,156,128 +44,177 0.45% 11,790,078
2008-03-03 2008-02-28 1.460 8,111,951 +33,489 0.44% 11,840,065
2008-02-29 2008-02-27 1.488 8,078,462 +1,425 0.44% 12,017,939
2008-02-28 2008-02-26 1.417 8,077,037 +71,253 0.44% 11,449,035
2008-02-27 2008-02-25 1.403 8,005,784 -5,364 0.44% 11,235,679
2008-02-26 2008-02-22 1.432 8,011,148 +59,853 0.44% 11,468,071
2008-02-25 2008-02-21 1.446 7,951,295 +15,676 0.43% 11,493,982
2008-02-22 2008-02-20 1.488 7,935,619 +107,022 0.43% 11,805,438
2008-02-21 2008-02-19 1.502 7,828,597 -5,700 0.43% 11,756,097
2008-02-20 2008-02-18 1.361 7,834,297 -12,826 0.43% 10,665,156
2008-02-19 2008-02-15 1.305 7,847,123 -3,847 0.43% 10,242,096
2008-02-18 2008-02-14 1.305 7,850,970 +10,260 0.43% 10,247,117
2008-02-14 2008-02-12 1.249 7,840,710 +34,629 0.43% 9,793,566
2008-02-13 2008-02-11 1.277 7,806,081 +64,128 0.43% 9,969,420
2008-02-12 2008-02-06 1.305 7,741,953 +5,130 0.42% 10,104,828
2008-02-11 2008-02-04 1.347 7,736,823 -48,737 0.42% 10,423,878
2008-02-05 2008-02-01 1.291 7,785,560 -30,781 0.43% 10,052,478
2008-02-04 2008-01-31 1.235 7,816,341 +3,847 0.43% 9,653,429
2008-02-01 2008-01-30 1.263 7,812,494 +80,802 0.43% 9,867,966
2008-01-31 2008-01-29 1.403 7,731,692 +128,255 0.42% 10,851,005
2008-01-30 2008-01-28 1.347 7,603,437 -25,651 0.42% 10,244,166
2008-01-29 2008-01-25 1.333 7,629,088 -124,408 0.42% 10,171,656
2008-01-28 2008-01-24 1.263 7,753,496 -32,064 0.42% 9,793,446
2008-01-25 2008-01-23 1.249 7,785,560 +327,052 0.43% 9,724,680
2008-01-24 2008-01-22 1.221 7,458,508 +51,303 0.41% 9,106,818
2008-01-23 2008-01-21 1.488 7,407,205 -25,651 0.40% 11,019,342
2008-01-22 2008-01-18 1.572 7,432,856 +6,412 0.41% 11,683,398
2008-01-21 2008-01-17 1.572 7,426,444 +109,018 0.41% 11,673,319
2008-01-18 2008-01-16 1.600 7,317,426 +3,848 0.40% 11,707,351
2008-01-17 2008-01-15 1.670 7,313,578 +57,715 0.40% 12,214,404
2008-01-15 2008-01-11 1.782 7,255,863 +161,602 0.40% 12,932,671
2008-01-14 2008-01-10 1.853 7,094,261 +56,433 0.39% 13,142,456
2008-01-11 2008-01-09 1.923 7,037,828 -76,954 0.38% 13,531,771
2008-01-10 2008-01-08 1.853 7,114,782 -96,192 0.39% 13,180,472
2008-01-09 2008-01-07 1.824 7,210,974 +15,391 0.39% 13,156,268
2008-01-08 2008-01-04 1.796 7,195,583 +94,909 0.39% 12,926,216
2008-01-07 2008-01-03 1.881 7,100,674 -91,061 0.39% 13,353,644
2008-01-04 2008-01-02 1.782 7,191,735 -146,212 0.39% 12,818,371
2008-01-03 2007-12-31 1.656 7,337,947 +8,978 0.40% 12,152,119
2008-01-02 2007-12-27 1.628 7,328,969 +42,237 0.40% 11,931,535
2007-12-28 2007-12-24 1.698 7,286,732 -176,993 0.40% 12,374,099
2007-12-27 2007-12-20 1.586 7,463,725 -57,715 0.41% 11,836,669
2007-12-21 2007-12-19 1.614 7,521,440 -103,887 0.41% 12,139,318
2007-12-20 2007-12-18 1.586 7,625,327 -12,826 0.42% 12,092,953
2007-12-19 2007-12-17 1.628 7,638,153 +102,605 0.42% 12,434,885
2007-12-18 2007-12-14 1.712 7,535,548 +14,108 0.41% 12,902,388
2007-12-17 2007-12-13 1.740 7,521,440 +229,578 0.41% 13,089,351
2007-12-14 2007-12-12 1.824 7,291,862 +94,909 0.40% 13,303,847
2007-12-13 2007-12-11 1.867 7,196,953 +17,956 0.39% 13,433,703
2007-12-12 2007-12-10 1.881 7,178,997 +23,086 0.39% 13,500,940
2007-12-11 2007-12-07 1.923 7,155,911 -55,150 0.39% 13,758,812
2007-12-06 2007-12-04 1.965 7,211,061 +23,086 0.39% 14,168,460
2007-12-05 2007-12-03 1.937 7,187,975 -5,130 0.39% 13,921,341
2007-12-04 2007-11-30 1.923 7,193,105 +12,826 0.39% 13,830,326
2007-12-03 2007-11-29 1.937 7,180,279 +23,086 0.39% 13,906,436
2007-11-30 2007-11-28 1.810 7,157,193 +55,150 0.39% 12,957,699
2007-11-28 2007-11-26 1.881 7,102,043 +64,128 0.39% 13,356,219
2007-11-27 2007-11-23 1.810 7,037,915 +78,236 0.38% 12,741,752
2007-11-26 2007-11-22 1.782 6,959,679 +46,172 0.38% 12,404,760
2007-11-23 2007-11-21 1.923 6,913,507 +156,472 0.38% 13,292,737
2007-11-22 2007-11-20 2.105 6,757,035 -7,695 0.37% 14,224,692
2007-11-21 2007-11-19 2.077 6,764,730 +53,867 0.37% 14,051,012
2007-11-20 2007-11-16 2.063 6,710,863 -29,499 0.37% 13,844,942
2007-11-19 2007-11-15 2.035 6,740,362 -20,521 0.37% 13,716,606
2007-11-16 2007-11-14 2.105 6,760,883 +144,929 0.37% 14,232,792
2007-11-15 2007-11-13 2.021 6,615,954 -1,282 0.36% 13,370,585
2007-11-14 2007-11-12 2.021 6,617,236 +260,359 0.36% 13,373,176
2007-11-13 2007-11-09 2.246 6,356,877 -23,086 0.35% 14,274,445
2007-11-12 2007-11-08 2.302 6,379,963 -62,845 0.35% 14,684,442
2007-11-09 2007-11-07 2.274 6,442,808 +105,169 0.35% 14,648,247
2007-11-08 2007-11-06 2.344 6,337,639 -180,840 0.35% 14,853,863
2007-11-07 2007-11-05 2.175 6,518,479 +204,696 0.36% 14,179,908
2007-11-06 2007-11-02 2.386 6,313,783 +153,907 0.34% 15,063,782
2007-11-05 2007-11-01 2.484 6,159,876 +260,446 0.34% 15,301,735
2007-11-02 2007-10-31 2.596 5,899,430 -721,345 0.32% 15,317,124
2007-11-01 2007-10-30 2.344 6,620,775 -50,019 0.36% 15,517,464
2007-10-31 2007-10-29 2.288 6,670,794 -41,042 0.36% 15,260,212
2007-10-30 2007-10-26 2.231 6,711,836 -14,108 0.37% 14,977,313
2007-10-29 2007-10-25 2.246 6,725,944 -99,331 0.37% 15,103,189
2007-10-26 2007-10-24 2.428 6,825,275 -245,225 0.37% 16,571,495
2007-10-25 2007-10-23 2.246 7,070,500 -144,929 0.39% 15,876,894
2007-10-24 2007-10-22 2.470 7,215,429 -782,453 0.39% 17,822,567
2007-10-23 2007-10-18 1.951 7,997,882 +280,881 0.44% 15,602,178
2007-10-22 2007-10-17 1.993 7,717,001 +28,216 0.42% 15,379,150
2007-10-18 2007-10-16 1.881 7,688,785 +141,081 0.42% 14,459,656
2007-10-17 2007-10-15 1.937 7,547,704 +10,261 0.41% 14,618,048
2007-10-16 2007-10-12 1.937 7,537,443 -1,887,926 0.41% 14,598,175
2007-10-15 2007-10-11 2.035 9,425,369 -373,224 0.51% 19,180,583
2007-10-12 2007-10-10 2.007 9,798,593 +276,263 0.53% 19,665,056
2007-10-11 2007-10-09 2.119 9,522,330 -415,036 0.52% 20,179,742
2007-10-10 2007-10-08 1.881 9,937,366 -203,927 0.54% 18,688,374
2007-10-09 2007-10-05 1.824 10,141,293 -10,260 0.55% 18,502,573
2007-10-08 2007-10-04 1.740 10,151,553 -85,419 0.55% 17,666,463
2007-10-05 2007-10-03 1.768 10,236,972 -366,811 0.56% 18,102,456
2007-10-04 2007-10-02 1.839 10,603,783 -610,559 0.58% 19,495,194
2007-10-03 2007-09-28 1.782 11,214,342 +53,868 0.61% 19,988,166
2007-10-02 2007-09-27 1.824 11,160,474 -255,229 0.61% 20,362,047
2007-09-28 2007-09-25 1.839 11,415,703 +52,585 0.62% 20,987,920
2007-09-27 2007-09-24 1.839 11,363,118 -49,048 0.62% 20,891,241
2007-09-25 2007-09-21 1.881 11,412,166 -53,868 0.62% 21,461,907
2007-09-24 2007-09-20 1.895 11,466,034 +66,693 0.63% 21,724,132
2007-09-21 2007-09-19 1.951 11,399,341 +593,546 0.62% 22,237,706
2007-09-20 2007-09-18 2.007 10,805,795 -1,258,190 0.59% 21,686,437
2007-09-19 2007-09-17 1.867 12,063,985 +683,603 0.66% 22,518,417
2007-09-18 2007-09-14 1.881 11,380,382 -595,107 0.62% 21,402,134
2007-09-17 2007-09-13 1.754 11,975,489 -38,476 0.65% 21,008,677
2007-09-14 2007-09-12 1.782 12,013,965 +65,410 0.66% 21,413,395
2007-09-13 2007-09-11 1.754 11,948,555 +36,168 0.65% 20,961,427
2007-09-12 2007-09-10 1.740 11,912,387 +6,413 0.65% 20,730,793
2007-09-11 2007-09-07 1.782 11,905,974 +244,969 0.65% 21,220,914
2007-09-10 2007-09-06 1.824 11,661,005 +221,882 0.64% 21,275,255
2007-09-07 2007-09-05 1.768 11,439,123 -123,125 0.62% 20,228,269
2007-09-06 2007-09-04 1.768 11,562,248 +84,649 0.63% 20,445,996
2007-09-05 2007-09-03 1.867 11,477,599 +218,034 0.63% 21,423,880
2007-09-04 2007-08-31 1.726 11,259,565 -38,476 0.61% 19,436,683
2007-09-03 2007-08-30 1.768 11,298,041 +20,264 0.62% 19,978,788
2007-08-31 2007-08-29 1.740 11,277,777 -11,543 0.62% 19,626,399
2007-08-30 2007-08-28 1.810 11,289,320 -3,078 0.62% 20,438,684
2007-08-29 2007-08-27 1.881 11,292,398 -84,159 0.62% 21,236,670
2007-08-28 2007-08-24 1.656 11,376,557 +117,996 0.62% 18,840,321
2007-08-27 2007-08-23 1.530 11,258,561 +32,064 0.61% 17,222,842
2007-08-24 2007-08-22 1.432 11,226,497 -35,354 0.61% 16,070,888
2007-08-23 2007-08-21 1.417 11,261,851 -69,258 0.61% 15,963,444
2007-08-22 2007-08-20 1.375 11,331,109 -70,541 0.62% 15,584,538
2007-08-21 2007-08-17 1.277 11,401,650 +5,130 0.62% 14,561,447
2007-08-20 2007-08-16 1.319 11,396,520 -22,105 0.62% 15,034,727
2007-08-17 2007-08-15 1.460 11,418,625 +75,671 0.62% 16,666,430
2007-08-16 2007-08-14 1.502 11,342,954 +166,732 0.62% 17,033,558
2007-08-15 2007-08-13 1.544 11,176,222 +12,826 0.61% 17,253,736
2007-08-14 2007-08-10 1.474 11,163,396 +96,192 0.61% 16,450,574
2007-08-13 2007-08-09 1.530 11,067,204 +2,565 0.60% 16,930,113
2007-08-10 2007-08-08 1.502 11,064,639 +171,863 0.60% 16,615,617
2007-08-09 2007-08-07 1.403 10,892,776 -495,068 0.59% 15,287,413
2007-08-08 2007-08-06 1.684 11,387,844 +61,563 0.62% 19,178,657
2007-08-07 2007-08-03 1.824 11,326,281 +42,324 0.62% 20,664,558
2007-08-06 2007-08-02 1.796 11,283,957 +87,214 0.62% 20,270,611
2007-08-03 2007-08-01 1.867 11,196,743 +55,150 0.61% 20,899,639
2007-08-02 2007-07-31 1.965 11,141,593 +57,715 0.61% 21,891,260
2007-08-01 2007-07-30 1.951 11,083,878 -201,361 0.61% 21,622,304
2007-07-31 2007-07-27 1.881 11,285,239 -79,519 0.62% 21,223,206
2007-07-30 2007-07-26 1.979 11,364,758 -84,649 0.62% 22,489,238
2007-07-27 2007-07-25 2.035 11,449,407 +68,466 0.63% 23,299,491
2007-07-26 2007-07-24 2.063 11,380,941 +166,733 0.62% 23,479,613
2007-07-25 2007-07-23 1.909 11,214,208 +116,712 0.61% 21,404,395
2007-07-24 2007-07-20 1.881 11,097,496 +7,091 0.61% 20,870,134
2007-07-23 2007-07-19 1.881 11,090,405 +106,452 0.61% 20,856,798
2007-07-20 2007-07-18 1.810 10,983,953 -16,673 0.60% 19,885,834
2007-07-18 2007-07-16 1.909 11,000,626 +1,437,958 0.60% 20,996,734
2007-07-17 2007-07-13 2.007 9,562,668 +121,843 0.63% 19,191,572
2007-07-16 2007-07-12 2.063 9,440,825 +223,165 0.62% 19,477,029
2007-07-13 2007-07-11 1.993 9,217,660 +143,647 0.60% 18,369,802
2007-07-12 2007-07-10 2.035 9,074,013 -32,064 0.59% 18,465,575
2007-07-11 2007-07-09 2.147 9,106,077 +570,738 0.60% 19,553,215
2007-07-10 2007-07-06 2.035 8,535,339 +793,903 0.56% 17,369,376
2007-07-09 2007-07-05 1.782 7,741,436 +126,974 0.51% 13,798,144
2007-07-06 2007-07-04 1.754 7,614,462 +147,494 0.50% 13,358,099
2007-07-05 2007-07-03 1.881 7,466,968 +429,657 0.49% 14,042,503
2007-07-04 2007-06-29 1.923 7,037,311 +91,062 0.46% 13,530,777
2007-07-03 2007-06-28 2.035 6,946,249 -28,217 0.46% 14,135,585
2007-06-29 2007-06-27 1.951 6,974,466 -87,214 0.46% 13,605,710
2007-06-28 2007-06-26 1.993 7,061,680 +57,715 0.46% 14,073,166
2007-06-27 2007-06-25 2.049 7,003,965 -34,629 0.46% 14,351,334
2007-06-26 2007-06-22 2.105 7,038,594 0.46% 14,817,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top