History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 106,428 | +0 | 0.04% | 411,876 |
| 2025-10-13 | 2025-10-09 | 3.840 | 106,428 | +0 | 0.04% | 408,684 |
| 2025-10-10 | 2025-10-08 | 3.840 | 106,428 | +0 | 0.04% | 408,684 |
| 2025-10-09 | 2025-10-06 | 3.890 | 106,428 | +0 | 0.04% | 414,005 |
| 2025-10-08 | 2025-10-03 | 3.890 | 106,428 | +0 | 0.04% | 414,005 |
| 2025-10-06 | 2025-10-02 | 3.880 | 106,428 | +0 | 0.04% | 412,941 |
| 2025-10-03 | 2025-09-30 | 3.880 | 106,428 | +0 | 0.04% | 412,941 |
| 2025-10-02 | 2025-09-29 | 3.840 | 106,428 | +0 | 0.04% | 408,684 |
| 2025-09-30 | 2025-09-26 | 3.880 | 106,428 | +0 | 0.04% | 412,941 |
| 2025-09-29 | 2025-09-25 | 3.860 | 106,428 | +0 | 0.04% | 410,812 |
| 2025-09-26 | 2025-09-24 | 3.880 | 106,428 | +0 | 0.04% | 412,941 |
| 2025-09-25 | 2025-09-23 | 3.870 | 106,428 | +0 | 0.04% | 411,876 |
| 2025-09-24 | 2025-09-22 | 3.870 | 106,428 | +0 | 0.04% | 411,876 |
| 2025-09-23 | 2025-09-19 | 3.890 | 106,428 | +0 | 0.04% | 414,005 |
| 2025-09-22 | 2025-09-18 | 3.890 | 106,428 | +0 | 0.04% | 414,005 |
| 2025-09-19 | 2025-09-17 | 3.890 | 106,428 | +0 | 0.04% | 414,005 |
| 2025-09-18 | 2025-09-16 | 3.990 | 106,428 | +0 | 0.04% | 424,648 |
| 2025-09-17 | 2025-09-15 | 3.880 | 106,428 | +0 | 0.04% | 412,941 |
| 2025-09-16 | 2025-09-12 | 3.860 | 106,428 | +0 | 0.04% | 410,812 |
| 2025-09-15 | 2025-09-11 | 3.870 | 106,428 | +0 | 0.04% | 411,876 |
| 2025-09-12 | 2025-09-10 | 3.870 | 106,428 | +0 | 0.04% | 411,876 |
| 2025-09-11 | 2025-09-09 | 3.890 | 106,428 | +0 | 0.04% | 414,005 |
| 2025-09-10 | 2025-09-08 | 4.032 | 106,428 | +0 | 0.04% | 429,081 |
| 2025-09-09 | 2025-09-05 | 4.032 | 106,428 | +2,156 | 0.04% | 429,081 |
| 2025-09-08 | 2025-09-04 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-09-05 | 2025-09-03 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-09-04 | 2025-09-02 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-09-03 | 2025-09-01 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-09-02 | 2025-08-29 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-09-01 | 2025-08-28 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-08-29 | 2025-08-27 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-08-28 | 2025-08-26 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-08-27 | 2025-08-25 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-08-26 | 2025-08-22 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-08-25 | 2025-08-21 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-08-22 | 2025-08-20 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-08-21 | 2025-08-19 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-08-20 | 2025-08-18 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-08-19 | 2025-08-15 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-08-18 | 2025-08-14 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-08-15 | 2025-08-13 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-08-14 | 2025-08-12 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-08-13 | 2025-08-11 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-08-12 | 2025-08-08 | 4.062 | 104,272 | +0 | 0.04% | 423,581 |
| 2025-08-11 | 2025-08-07 | 4.062 | 104,272 | +0 | 0.04% | 423,581 |
| 2025-08-08 | 2025-08-06 | 4.062 | 104,272 | +0 | 0.04% | 423,581 |
| 2025-08-07 | 2025-08-05 | 4.062 | 104,272 | +0 | 0.04% | 423,581 |
| 2025-08-06 | 2025-08-04 | 4.062 | 104,272 | +0 | 0.04% | 423,581 |
| 2025-08-05 | 2025-08-01 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-08-04 | 2025-07-31 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-08-01 | 2025-07-30 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-07-31 | 2025-07-29 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-07-30 | 2025-07-28 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-07-29 | 2025-07-25 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-07-28 | 2025-07-24 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-07-25 | 2025-07-23 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-07-24 | 2025-07-22 | 4.072 | 104,272 | +0 | 0.04% | 424,646 |
| 2025-07-23 | 2025-07-21 | 4.072 | 104,272 | +0 | 0.04% | 424,646 |
| 2025-07-22 | 2025-07-18 | 4.042 | 104,272 | +0 | 0.04% | 421,453 |
| 2025-07-21 | 2025-07-17 | 4.062 | 104,272 | +0 | 0.04% | 423,581 |
| 2025-07-18 | 2025-07-16 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-07-17 | 2025-07-15 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-07-16 | 2025-07-14 | 4.072 | 104,272 | +0 | 0.04% | 424,646 |
| 2025-07-15 | 2025-07-11 | 4.072 | 104,272 | +0 | 0.04% | 424,646 |
| 2025-07-14 | 2025-07-10 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-07-11 | 2025-07-09 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-07-10 | 2025-07-08 | 4.062 | 104,272 | +0 | 0.04% | 423,581 |
| 2025-07-09 | 2025-07-07 | 4.195 | 104,272 | +0 | 0.04% | 437,417 |
| 2025-07-08 | 2025-07-04 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-07-07 | 2025-07-03 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-07-04 | 2025-07-02 | 3.970 | 104,272 | +0 | 0.04% | 414,003 |
| 2025-07-03 | 2025-06-30 | 3.930 | 104,272 | +0 | 0.04% | 409,746 |
| 2025-07-02 | 2025-06-27 | 3.930 | 104,272 | +0 | 0.04% | 409,746 |
| 2025-06-30 | 2025-06-26 | 4.001 | 104,272 | +0 | 0.04% | 417,196 |
| 2025-06-27 | 2025-06-25 | 4.001 | 104,272 | +0 | 0.04% | 417,196 |
| 2025-06-26 | 2025-06-24 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-06-25 | 2025-06-23 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-06-24 | 2025-06-20 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-06-23 | 2025-06-19 | 3.991 | 104,272 | +0 | 0.04% | 416,131 |
| 2025-06-20 | 2025-06-18 | 3.991 | 104,272 | +0 | 0.04% | 416,131 |
| 2025-06-19 | 2025-06-17 | 4.021 | 104,272 | +0 | 0.04% | 419,324 |
| 2025-06-18 | 2025-06-16 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-06-17 | 2025-06-13 | 3.991 | 104,272 | +0 | 0.04% | 416,131 |
| 2025-06-16 | 2025-06-12 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-06-13 | 2025-06-11 | 4.021 | 104,272 | +0 | 0.04% | 419,324 |
| 2025-06-12 | 2025-06-10 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-06-11 | 2025-06-09 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-06-10 | 2025-06-06 | 4.021 | 104,272 | +0 | 0.04% | 419,324 |
| 2025-06-09 | 2025-06-05 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-06-06 | 2025-06-04 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-06-05 | 2025-06-03 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-06-04 | 2025-06-02 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-06-03 | 2025-05-30 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-06-02 | 2025-05-29 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-05-30 | 2025-05-28 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-05-29 | 2025-05-27 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-05-28 | 2025-05-26 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-05-27 | 2025-05-23 | 4.001 | 104,272 | +0 | 0.04% | 417,196 |
| 2025-05-26 | 2025-05-22 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-05-23 | 2025-05-21 | 3.960 | 104,272 | +0 | 0.04% | 412,939 |
| 2025-05-22 | 2025-05-20 | 3.960 | 104,272 | +0 | 0.04% | 412,939 |
| 2025-05-21 | 2025-05-19 | 3.960 | 104,272 | +0 | 0.04% | 412,939 |
| 2025-05-20 | 2025-05-16 | 4.001 | 104,272 | +0 | 0.04% | 417,196 |
| 2025-05-19 | 2025-05-15 | 4.001 | 104,272 | +0 | 0.04% | 417,196 |
| 2025-05-16 | 2025-05-14 | 4.001 | 104,272 | +0 | 0.04% | 417,196 |
| 2025-05-15 | 2025-05-13 | 3.879 | 104,272 | +0 | 0.04% | 404,424 |
| 2025-05-14 | 2025-05-12 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-05-13 | 2025-05-09 | 4.021 | 104,272 | +0 | 0.04% | 419,324 |
| 2025-05-12 | 2025-05-08 | 4.021 | 104,272 | +0 | 0.04% | 419,324 |
| 2025-05-09 | 2025-05-07 | 4.021 | 104,272 | +0 | 0.04% | 419,324 |
| 2025-05-08 | 2025-05-06 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-05-07 | 2025-05-02 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-05-06 | 2025-04-30 | 4.011 | 104,272 | +0 | 0.04% | 418,260 |
| 2025-05-02 | 2025-04-29 | 3.991 | 104,272 | +0 | 0.04% | 416,131 |
| 2025-04-30 | 2025-04-28 | 3.991 | 104,272 | +0 | 0.04% | 416,131 |
| 2025-04-29 | 2025-04-25 | 3.991 | 104,272 | +0 | 0.04% | 416,131 |
| 2025-04-28 | 2025-04-24 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-04-25 | 2025-04-23 | 3.940 | 104,272 | +0 | 0.04% | 410,810 |
| 2025-04-24 | 2025-04-22 | 3.940 | 104,272 | +0 | 0.04% | 410,810 |
| 2025-04-23 | 2025-04-17 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-04-22 | 2025-04-16 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-04-17 | 2025-04-15 | 3.981 | 104,272 | +0 | 0.04% | 415,067 |
| 2025-04-16 | 2025-04-14 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-04-15 | 2025-04-11 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-04-14 | 2025-04-10 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-04-11 | 2025-04-09 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-04-10 | 2025-04-08 | 4.052 | 104,272 | +0 | 0.04% | 422,517 |
| 2025-04-09 | 2025-04-07 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-04-08 | 2025-04-03 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-04-07 | 2025-04-02 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-04-03 | 2025-04-01 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-04-02 | 2025-03-31 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-04-01 | 2025-03-28 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-31 | 2025-03-27 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-28 | 2025-03-26 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-27 | 2025-03-25 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-03-26 | 2025-03-24 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-03-25 | 2025-03-21 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-03-24 | 2025-03-20 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-03-21 | 2025-03-19 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-03-20 | 2025-03-18 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-03-19 | 2025-03-17 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-18 | 2025-03-14 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-17 | 2025-03-13 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-14 | 2025-03-12 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-03-13 | 2025-03-11 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-03-12 | 2025-03-10 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2025-03-11 | 2025-03-07 | 4.287 | 104,272 | +0 | 0.04% | 446,995 |
| 2025-03-10 | 2025-03-06 | 4.287 | 104,272 | +0 | 0.04% | 446,995 |
| 2025-03-07 | 2025-03-05 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-06 | 2025-03-04 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-05 | 2025-03-03 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-04 | 2025-02-28 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-03-03 | 2025-02-27 | 4.358 | 104,272 | +0 | 0.04% | 454,445 |
| 2025-02-28 | 2025-02-26 | 4.358 | 104,272 | +0 | 0.04% | 454,445 |
| 2025-02-27 | 2025-02-25 | 4.358 | 104,272 | +0 | 0.04% | 454,445 |
| 2025-02-26 | 2025-02-24 | 4.358 | 104,272 | +0 | 0.04% | 454,445 |
| 2025-02-25 | 2025-02-21 | 4.358 | 104,272 | +0 | 0.04% | 454,445 |
| 2025-02-24 | 2025-02-20 | 4.032 | 104,272 | +0 | 0.04% | 420,389 |
| 2025-02-21 | 2025-02-19 | 4.083 | 104,272 | +0 | 0.04% | 425,710 |
| 2025-02-20 | 2025-02-18 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-19 | 2025-02-17 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-18 | 2025-02-14 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-17 | 2025-02-13 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-02-14 | 2025-02-12 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-13 | 2025-02-11 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-12 | 2025-02-10 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-11 | 2025-02-07 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-10 | 2025-02-06 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-07 | 2025-02-05 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-06 | 2025-02-04 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-05 | 2025-02-03 | 4.103 | 104,272 | +0 | 0.04% | 427,839 |
| 2025-02-04 | 2025-01-28 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-02-03 | 2025-01-24 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2025-01-27 | 2025-01-23 | 4.175 | 104,272 | +0 | 0.04% | 435,288 |
| 2025-01-24 | 2025-01-22 | 4.134 | 104,272 | +0 | 0.04% | 431,031 |
| 2025-01-23 | 2025-01-21 | 4.124 | 104,272 | +0 | 0.04% | 429,967 |
| 2025-01-22 | 2025-01-20 | 4.124 | 104,272 | +0 | 0.04% | 429,967 |
| 2025-01-21 | 2025-01-17 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-01-20 | 2025-01-16 | 4.113 | 104,272 | +0 | 0.04% | 428,903 |
| 2025-01-17 | 2025-01-15 | 4.093 | 104,272 | +0 | 0.04% | 426,774 |
| 2025-01-16 | 2025-01-14 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2025-01-15 | 2025-01-13 | 4.246 | 104,272 | +0 | 0.04% | 442,738 |
| 2025-01-14 | 2025-01-10 | 4.246 | 104,272 | +0 | 0.04% | 442,738 |
| 2025-01-13 | 2025-01-09 | 4.246 | 104,272 | +0 | 0.04% | 442,738 |
| 2025-01-10 | 2025-01-08 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2025-01-09 | 2025-01-07 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2025-01-08 | 2025-01-06 | 4.205 | 104,272 | +0 | 0.04% | 438,481 |
| 2025-01-07 | 2025-01-03 | 4.175 | 104,272 | +0 | 0.04% | 435,288 |
| 2025-01-06 | 2025-01-02 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2025-01-03 | 2024-12-31 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2025-01-02 | 2024-12-27 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2024-12-30 | 2024-12-24 | 4.185 | 104,272 | +0 | 0.04% | 436,353 |
| 2024-12-27 | 2024-12-20 | 4.175 | 104,272 | +0 | 0.04% | 435,288 |
| 2024-12-23 | 2024-12-19 | 4.124 | 104,272 | +0 | 0.04% | 429,967 |
| 2024-12-20 | 2024-12-18 | 4.358 | 104,272 | +0 | 0.04% | 454,445 |
| 2024-12-19 | 2024-12-17 | 4.348 | 104,272 | +0 | 0.04% | 453,381 |
| 2024-12-18 | 2024-12-16 | 4.307 | 104,272 | +0 | 0.04% | 449,124 |
| 2024-12-17 | 2024-12-13 | 4.307 | 104,272 | +0 | 0.04% | 449,124 |
| 2024-12-16 | 2024-12-12 | 4.297 | 104,272 | +0 | 0.04% | 448,060 |
| 2024-12-13 | 2024-12-11 | 4.625 | 104,272 | +0 | 0.04% | 482,272 |
| 2024-12-12 | 2024-12-10 | 4.625 | 104,272 | +1,874 | 0.04% | 482,272 |
| 2024-12-11 | 2024-12-09 | 4.656 | 102,398 | +0 | 0.04% | 476,798 |
| 2024-12-10 | 2024-12-06 | 4.646 | 102,398 | +0 | 0.04% | 475,733 |
| 2024-12-09 | 2024-12-05 | 4.646 | 102,398 | +0 | 0.04% | 475,733 |
| 2024-12-06 | 2024-12-04 | 4.646 | 102,398 | +0 | 0.04% | 475,733 |
| 2024-12-05 | 2024-12-03 | 4.646 | 102,398 | +0 | 0.04% | 475,733 |
| 2024-12-04 | 2024-12-02 | 4.584 | 102,398 | +0 | 0.04% | 469,348 |
| 2024-12-03 | 2024-11-29 | 4.584 | 102,398 | +0 | 0.04% | 469,348 |
| 2024-12-02 | 2024-11-28 | 4.584 | 102,398 | +0 | 0.04% | 469,348 |
| 2024-11-29 | 2024-11-27 | 4.584 | 102,398 | +0 | 0.04% | 469,348 |
| 2024-11-28 | 2024-11-26 | 4.584 | 102,398 | +0 | 0.04% | 469,348 |
| 2024-11-27 | 2024-11-25 | 4.552 | 102,398 | +0 | 0.04% | 466,155 |
| 2024-11-26 | 2024-11-22 | 4.687 | 102,398 | +0 | 0.04% | 479,991 |
| 2024-11-25 | 2024-11-21 | 4.687 | 102,398 | +0 | 0.04% | 479,991 |
| 2024-11-22 | 2024-11-20 | 4.687 | 102,398 | +0 | 0.04% | 479,991 |
| 2024-11-21 | 2024-11-19 | 4.687 | 102,398 | +0 | 0.04% | 479,991 |
| 2024-11-20 | 2024-11-18 | 4.687 | 102,398 | +0 | 0.04% | 479,991 |
| 2024-11-19 | 2024-11-15 | 4.667 | 102,398 | +0 | 0.04% | 477,862 |
| 2024-11-18 | 2024-11-14 | 4.667 | 102,398 | +0 | 0.04% | 477,862 |
| 2024-11-15 | 2024-11-13 | 4.667 | 102,398 | +0 | 0.04% | 477,862 |
| 2024-11-14 | 2024-11-12 | 4.667 | 102,398 | +0 | 0.04% | 477,862 |
| 2024-11-13 | 2024-11-11 | 4.739 | 102,398 | +0 | 0.04% | 485,312 |
| 2024-11-12 | 2024-11-08 | 4.739 | 102,398 | +0 | 0.04% | 485,312 |
| 2024-11-11 | 2024-11-07 | 4.739 | 102,398 | +0 | 0.04% | 485,312 |
| 2024-11-08 | 2024-11-06 | 4.739 | 102,398 | +0 | 0.04% | 485,312 |
| 2024-11-07 | 2024-11-05 | 4.739 | 102,398 | +0 | 0.04% | 485,312 |
| 2024-11-06 | 2024-11-04 | 4.812 | 102,398 | +0 | 0.04% | 492,762 |
| 2024-11-05 | 2024-11-01 | 4.812 | 102,398 | +0 | 0.04% | 492,762 |
| 2024-11-04 | 2024-10-31 | 4.885 | 102,398 | +0 | 0.04% | 500,212 |
| 2024-11-01 | 2024-10-30 | 4.885 | 102,398 | +0 | 0.04% | 500,212 |
| 2024-10-31 | 2024-10-29 | 4.885 | 102,398 | +0 | 0.04% | 500,212 |
| 2024-10-30 | 2024-10-28 | 4.885 | 102,398 | +0 | 0.04% | 500,212 |
| 2024-10-29 | 2024-10-25 | 5.176 | 102,398 | +0 | 0.04% | 530,012 |
| 2024-10-28 | 2024-10-24 | 5.186 | 102,398 | +0 | 0.04% | 531,076 |
| 2024-10-25 | 2024-10-23 | 4.937 | 102,398 | +0 | 0.04% | 505,533 |
| 2024-10-24 | 2024-10-22 | 4.937 | 102,398 | +0 | 0.04% | 505,533 |
| 2024-10-23 | 2024-10-21 | 4.937 | 102,398 | +0 | 0.04% | 505,533 |
| 2024-10-22 | 2024-10-18 | 4.937 | 102,398 | +0 | 0.04% | 505,533 |
| 2024-10-21 | 2024-10-17 | 5.020 | 102,398 | +0 | 0.04% | 514,048 |
| 2024-10-18 | 2024-10-16 | 5.020 | 102,398 | +0 | 0.04% | 514,048 |
| 2024-10-17 | 2024-10-15 | 5.020 | 102,398 | +0 | 0.04% | 514,048 |
| 2024-10-16 | 2024-10-14 | 5.197 | 102,398 | +0 | 0.04% | 532,140 |
| 2024-10-15 | 2024-10-10 | 5.197 | 102,398 | +0 | 0.04% | 532,140 |
| 2024-10-14 | 2024-10-09 | 5.197 | 102,398 | +0 | 0.04% | 532,140 |
| 2024-10-10 | 2024-10-08 | 5.353 | 102,398 | +0 | 0.04% | 548,105 |
| 2024-10-09 | 2024-10-07 | 5.353 | 102,398 | +0 | 0.04% | 548,105 |
| 2024-10-08 | 2024-10-04 | 5.353 | 102,398 | +0 | 0.04% | 548,105 |
| 2024-10-07 | 2024-10-03 | 5.457 | 102,398 | +0 | 0.04% | 558,747 |
| 2024-10-04 | 2024-10-02 | 5.405 | 102,398 | +0 | 0.04% | 553,426 |
| 2024-10-03 | 2024-09-30 | 5.405 | 102,398 | +0 | 0.04% | 553,426 |
| 2024-10-02 | 2024-09-27 | 5.405 | 102,398 | +0 | 0.04% | 553,426 |
| 2024-09-30 | 2024-09-26 | 5.436 | 102,398 | +0 | 0.04% | 556,619 |
| 2024-09-27 | 2024-09-25 | 5.353 | 102,398 | +0 | 0.04% | 548,105 |
| 2024-09-26 | 2024-09-24 | 5.270 | 102,398 | +0 | 0.04% | 539,590 |
| 2024-09-25 | 2024-09-23 | 5.176 | 102,398 | +0 | 0.04% | 530,012 |
| 2024-09-24 | 2024-09-20 | 5.103 | 102,398 | +0 | 0.04% | 522,562 |
| 2024-09-23 | 2024-09-19 | 5.041 | 102,398 | +0 | 0.04% | 516,176 |
| 2024-09-20 | 2024-09-17 | 4.937 | 102,398 | +0 | 0.04% | 505,533 |
| 2024-09-19 | 2024-09-16 | 4.843 | 102,398 | +0 | 0.04% | 495,955 |
| 2024-09-17 | 2024-09-13 | 4.771 | 102,398 | +0 | 0.04% | 488,505 |
| 2024-09-16 | 2024-09-12 | 4.771 | 102,398 | +0 | 0.04% | 488,505 |
| 2024-09-13 | 2024-09-11 | 4.698 | 102,398 | +0 | 0.04% | 481,055 |
| 2024-09-12 | 2024-09-10 | 4.480 | 102,398 | +0 | 0.04% | 458,705 |
| 2024-09-11 | 2024-09-09 | 4.386 | 102,398 | +0 | 0.04% | 449,126 |
| 2024-09-10 | 2024-09-05 | 4.578 | 102,398 | +0 | 0.04% | 468,790 |
| 2024-09-09 | 2024-09-04 | 4.944 | 102,398 | +3,365 | 0.04% | 506,205 |
| 2024-09-05 | 2024-09-03 | 4.890 | 99,033 | +0 | 0.04% | 484,249 |
| 2024-09-04 | 2024-09-02 | 4.836 | 99,033 | +0 | 0.04% | 478,927 |
| 2024-09-03 | 2024-08-30 | 4.836 | 99,033 | +0 | 0.04% | 478,927 |
| 2024-09-02 | 2024-08-29 | 4.793 | 99,033 | +0 | 0.04% | 474,670 |
| 2024-08-30 | 2024-08-28 | 4.460 | 99,033 | +0 | 0.04% | 441,677 |
| 2024-08-29 | 2024-08-27 | 4.460 | 99,033 | +0 | 0.04% | 441,677 |
| 2024-08-28 | 2024-08-26 | 4.460 | 99,033 | +0 | 0.04% | 441,677 |
| 2024-08-27 | 2024-08-23 | 4.460 | 99,033 | +0 | 0.04% | 441,677 |
| 2024-08-26 | 2024-08-22 | 4.460 | 99,033 | +0 | 0.04% | 441,677 |
| 2024-08-23 | 2024-08-21 | 4.460 | 99,033 | +0 | 0.04% | 441,677 |
| 2024-08-22 | 2024-08-20 | 4.460 | 99,033 | +0 | 0.04% | 441,677 |
| 2024-08-21 | 2024-08-19 | 4.460 | 99,033 | +0 | 0.04% | 441,677 |
| 2024-08-20 | 2024-08-16 | 4.428 | 99,033 | +0 | 0.04% | 438,484 |
| 2024-08-19 | 2024-08-15 | 4.428 | 99,033 | +0 | 0.04% | 438,484 |
| 2024-08-16 | 2024-08-14 | 4.428 | 99,033 | +0 | 0.04% | 438,484 |
| 2024-08-15 | 2024-08-13 | 4.428 | 99,033 | +0 | 0.04% | 438,484 |
| 2024-08-14 | 2024-08-12 | 4.428 | 99,033 | +0 | 0.04% | 438,484 |
| 2024-08-13 | 2024-08-09 | 4.471 | 99,033 | +0 | 0.04% | 442,742 |
| 2024-08-12 | 2024-08-08 | 4.471 | 99,033 | +0 | 0.04% | 442,742 |
| 2024-08-09 | 2024-08-07 | 4.471 | 99,033 | +0 | 0.04% | 442,742 |
| 2024-08-08 | 2024-08-06 | 4.471 | 99,033 | +0 | 0.04% | 442,742 |
| 2024-08-07 | 2024-08-05 | 4.471 | 99,033 | +0 | 0.04% | 442,742 |
| 2024-08-06 | 2024-08-02 | 4.471 | 99,033 | +0 | 0.04% | 442,742 |
| 2024-08-05 | 2024-08-01 | 4.524 | 99,033 | +0 | 0.04% | 448,063 |
| 2024-08-02 | 2024-07-31 | 4.524 | 99,033 | +0 | 0.04% | 448,063 |
| 2024-08-01 | 2024-07-30 | 4.524 | 99,033 | +0 | 0.04% | 448,063 |
| 2024-07-31 | 2024-07-29 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-07-30 | 2024-07-26 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-07-29 | 2024-07-25 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-07-26 | 2024-07-24 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-07-25 | 2024-07-23 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-07-24 | 2024-07-22 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-07-23 | 2024-07-19 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-07-22 | 2024-07-18 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-07-19 | 2024-07-17 | 4.675 | 99,033 | +0 | 0.04% | 462,963 |
| 2024-07-18 | 2024-07-16 | 4.675 | 99,033 | +0 | 0.04% | 462,963 |
| 2024-07-17 | 2024-07-15 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-07-16 | 2024-07-12 | 4.514 | 99,033 | +0 | 0.04% | 446,999 |
| 2024-07-15 | 2024-07-11 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-12 | 2024-07-10 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-11 | 2024-07-09 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-10 | 2024-07-08 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-09 | 2024-07-05 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-08 | 2024-07-04 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-05 | 2024-07-03 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-04 | 2024-07-02 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-03 | 2024-06-28 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-07-02 | 2024-06-27 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-28 | 2024-06-26 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-27 | 2024-06-25 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-26 | 2024-06-24 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-25 | 2024-06-21 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-24 | 2024-06-20 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-21 | 2024-06-19 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-20 | 2024-06-18 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-19 | 2024-06-17 | 4.729 | 99,033 | +0 | 0.04% | 468,284 |
| 2024-06-18 | 2024-06-14 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-06-17 | 2024-06-13 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-06-14 | 2024-06-12 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-06-13 | 2024-06-11 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-06-12 | 2024-06-07 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-06-11 | 2024-06-06 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-06-07 | 2024-06-05 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-06-06 | 2024-06-04 | 4.707 | 99,033 | +0 | 0.04% | 466,156 |
| 2024-06-05 | 2024-06-03 | 4.707 | 99,033 | +0 | 0.04% | 466,156 |
| 2024-06-04 | 2024-05-31 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-06-03 | 2024-05-30 | 4.782 | 99,033 | +0 | 0.04% | 473,606 |
| 2024-05-31 | 2024-05-29 | 4.901 | 99,033 | +0 | 0.04% | 485,313 |
| 2024-05-30 | 2024-05-28 | 4.901 | 99,033 | +0 | 0.04% | 485,313 |
| 2024-05-29 | 2024-05-27 | 4.901 | 99,033 | +0 | 0.04% | 485,313 |
| 2024-05-28 | 2024-05-24 | 4.847 | 99,033 | +0 | 0.04% | 479,992 |
| 2024-05-27 | 2024-05-23 | 4.847 | 99,033 | +0 | 0.04% | 479,992 |
| 2024-05-24 | 2024-05-22 | 4.847 | 99,033 | +0 | 0.04% | 479,992 |
| 2024-05-23 | 2024-05-21 | 4.847 | 99,033 | +0 | 0.04% | 479,992 |
| 2024-05-22 | 2024-05-20 | 4.847 | 99,033 | +0 | 0.04% | 479,992 |
| 2024-05-21 | 2024-05-17 | 4.815 | 99,033 | +0 | 0.04% | 476,799 |
| 2024-05-20 | 2024-05-16 | 4.836 | 99,033 | +0 | 0.04% | 478,927 |
| 2024-05-17 | 2024-05-14 | 4.750 | 99,033 | +0 | 0.04% | 470,413 |
| 2024-05-16 | 2024-05-13 | 4.739 | 99,033 | +0 | 0.04% | 469,349 |
| 2024-05-14 | 2024-05-10 | 4.847 | 99,033 | +0 | 0.04% | 479,992 |
| 2024-05-13 | 2024-05-09 | 4.847 | 99,033 | +0 | 0.04% | 479,992 |
| 2024-05-10 | 2024-05-08 | 4.836 | 99,033 | +0 | 0.04% | 478,927 |
| 2024-05-09 | 2024-05-07 | 4.567 | 99,033 | +0 | 0.04% | 452,320 |
| 2024-05-08 | 2024-05-06 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-05-07 | 2024-05-03 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-05-06 | 2024-05-02 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-05-03 | 2024-04-30 | 4.557 | 99,033 | +0 | 0.04% | 451,256 |
| 2024-05-02 | 2024-04-29 | 4.524 | 99,033 | +0 | 0.04% | 448,063 |
| 2024-04-30 | 2024-04-26 | 4.514 | 99,033 | +0 | 0.04% | 446,999 |
| 2024-04-29 | 2024-04-25 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-04-26 | 2024-04-24 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-04-25 | 2024-04-23 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-04-24 | 2024-04-22 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-04-23 | 2024-04-19 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-04-22 | 2024-04-18 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-04-19 | 2024-04-17 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-04-18 | 2024-04-16 | 4.600 | 99,033 | +0 | 0.04% | 455,513 |
| 2024-04-17 | 2024-04-15 | 4.417 | 99,033 | +0 | 0.04% | 437,420 |
| 2024-04-16 | 2024-04-12 | 4.417 | 99,033 | +0 | 0.04% | 437,420 |
| 2024-04-15 | 2024-04-11 | 4.417 | 99,033 | +0 | 0.04% | 437,420 |
| 2024-04-12 | 2024-04-10 | 4.417 | 99,033 | +0 | 0.04% | 437,420 |
| 2024-04-11 | 2024-04-09 | 4.406 | 99,033 | -9,305 | 0.04% | 436,356 |
| 2024-04-05 | 2024-04-02 | 4.406 | 108,338 | +9,305 | 0.04% | 477,355 |
| 2023-12-13 | 2023-12-11 | 6.298 | 99,033 | +1,025 | 0.04% | 623,736 |
| 2023-09-07 | 2023-09-05 | 7.517 | 98,008 | +4,139 | 0.04% | 736,729 |
| 2023-06-15 | 2023-06-13 | 7.562 | 93,869 | +1,764 | 0.04% | 709,874 |
| 2023-06-13 | 2023-06-09 | 7.687 | 92,105 | -3,528 | 0.03% | 708,021 |
| 2023-01-17 | 2023-01-13 | 8.016 | 95,633 | +4,196 | 0.04% | 766,585 |
| 2022-12-12 | 2022-12-08 | 8.374 | 91,437 | +1,306 | 0.03% | 765,659 |
| 2022-09-08 | 2022-09-06 | 10.070 | 90,131 | +3,755 | 0.03% | 907,615 |
| 2021-12-13 | 2021-12-09 | 11.477 | 86,376 | +1,377 | 0.03% | 991,349 |
| 2021-09-02 | 2021-08-31 | 12.688 | 84,999 | +3,289 | 0.03% | 1,078,436 |
| 2020-12-11 | 2020-12-09 | 12.360 | 81,710 | +1,359 | 0.03% | 1,009,963 |
| 2020-12-03 | 2020-12-01 | 12.128 | 80,351 | +41,310 | 0.03% | 974,504 |
| 2020-10-28 | 2020-10-23 | 11.999 | 39,041 | +4,650 | 0.02% | 468,456 |
| 2020-10-23 | 2020-10-21 | 12.206 | 34,391 | -4,650 | 0.01% | 419,760 |
| 2020-09-24 | 2020-09-22 | 11.599 | 39,041 | -1,550 | 0.02% | 452,841 |
| 2020-09-23 | 2020-09-21 | 11.612 | 40,591 | +1,550 | 0.02% | 471,343 |
| 2020-09-03 | 2020-09-01 | 13.200 | 39,041 | +1,262 | 0.02% | 515,336 |
| 2020-07-28 | 2020-07-24 | 13.080 | 37,779 | +3,000 | 0.02% | 494,144 |
| 2020-07-22 | 2020-07-20 | 13.187 | 34,779 | +4,500 | 0.02% | 458,614 |
| 2020-07-14 | 2020-07-10 | 13.360 | 30,279 | +10,500 | 0.01% | 404,523 |
| 2020-07-13 | 2020-07-09 | 13.360 | 19,779 | +4,500 | 0.01% | 264,245 |
| 2019-12-11 | 2019-12-09 | 15.607 | 15,279 | +268 | 0.01% | 238,459 |
| 2019-11-26 | 2019-11-22 | 15.390 | 15,011 | +1,474 | 0.01% | 231,017 |
| 2019-10-25 | 2019-10-23 | 15.010 | 13,537 | +4,421 | 0.01% | 203,188 |
| 2019-10-02 | 2019-09-27 | 15.390 | 9,116 | -1,474 | 0.00% | 140,294 |
| 2019-09-24 | 2019-09-20 | 15.227 | 10,590 | +1,474 | 0.00% | 161,254 |
| 2019-09-03 | 2019-08-30 | 15.717 | 9,116 | +284 | 0.00% | 143,279 |
| 2019-07-17 | 2019-07-15 | 15.913 | 8,832 | +2,856 | 0.00% | 140,547 |
| 2019-05-14 | 2019-05-09 | 16.642 | 5,976 | +1,427 | 0.00% | 99,452 |
| 2019-03-22 | 2019-03-20 | 16.222 | 4,549 | -8,566 | 0.00% | 73,792 |
| 2019-01-25 | 2019-01-23 | 15.745 | 13,115 | +4,283 | 0.01% | 206,500 |
| 2019-01-21 | 2019-01-17 | 15.801 | 8,832 | +86 | 0.00% | 139,557 |
| 2018-12-13 | 2018-12-11 | 16.551 | 8,746 | +115 | 0.00% | 144,755 |
| 2018-09-04 | 2018-08-31 | 17.309 | 8,631 | +179 | 0.00% | 149,395 |
| 2018-07-09 | 2018-07-05 | 17.106 | 8,452 | -1,379 | 0.00% | 144,581 |
| 2018-01-24 | 2018-01-22 | 18.759 | 9,831 | -1,380 | 0.00% | 184,417 |
| 2017-12-12 | 2017-12-08 | 18.613 | 11,211 | +87 | 0.01% | 208,674 |
| 2017-09-15 | 2017-09-13 | 24.685 | 11,124 | +1,011 | 0.01% | 274,600 |
| 2017-09-12 | 2017-09-08 | 24.460 | 10,113 | +1,245 | 0.01% | 247,367 |
| 2017-09-04 | 2017-08-31 | 23.917 | 8,868 | -4,604 | 0.00% | 212,092 |
| 2017-08-15 | 2017-08-11 | 21.241 | 13,472 | +53 | 0.01% | 286,157 |
| 2017-06-29 | 2017-06-27 | 21.802 | 13,419 | +6,054 | 0.01% | 292,567 |
| 2017-06-27 | 2017-06-23 | 23.520 | 7,365 | -559 | 0.00% | 173,226 |
| 2017-03-02 | 2017-02-28 | 20.316 | 7,924 | -1,211 | 0.00% | 160,983 |
| 2016-12-12 | 2016-12-08 | 20.419 | 9,135 | +150 | 0.00% | 186,531 |
| 2016-11-14 | 2016-11-10 | 20.587 | 8,985 | -3,573 | 0.00% | 184,977 |
| 2016-10-12 | 2016-10-07 | 20.957 | 12,558 | -1,191 | 0.01% | 263,175 |
| 2016-09-30 | 2016-09-28 | 20.822 | 13,749 | -3,573 | 0.01% | 286,287 |
| 2016-09-28 | 2016-09-26 | 20.688 | 17,322 | -4,764 | 0.01% | 358,359 |
| 2016-09-21 | 2016-09-19 | 20.822 | 22,086 | -1,191 | 0.01% | 459,884 |
| 2016-09-13 | 2016-09-09 | 20.923 | 23,277 | -2,382 | 0.01% | 487,028 |
| 2016-09-08 | 2016-09-06 | 22.530 | 25,659 | +988 | 0.01% | 578,094 |
| 2016-08-31 | 2016-08-29 | 22.425 | 24,671 | -2,290 | 0.01% | 553,250 |
| 2016-08-29 | 2016-08-25 | 22.320 | 26,961 | +1,145 | 0.02% | 601,778 |
| 2016-08-25 | 2016-08-23 | 22.390 | 25,816 | -2,290 | 0.01% | 578,025 |
| 2016-08-18 | 2016-08-16 | 22.285 | 28,106 | -4,581 | 0.02% | 626,353 |
| 2016-08-11 | 2016-08-09 | 21.936 | 32,687 | +1,145 | 0.02% | 717,025 |
| 2016-08-08 | 2016-08-04 | 21.796 | 31,542 | -1,145 | 0.02% | 687,501 |
| 2016-08-03 | 2016-07-29 | 21.831 | 32,687 | -1,145 | 0.02% | 713,599 |
| 2016-07-08 | 2016-07-06 | 21.831 | 33,832 | -6,871 | 0.02% | 738,596 |
| 2016-06-20 | 2016-06-16 | 21.971 | 40,703 | -1,145 | 0.02% | 894,286 |
| 2016-06-08 | 2016-06-06 | 22.216 | 41,848 | -2,290 | 0.02% | 929,675 |
| 2016-06-06 | 2016-06-02 | 21.517 | 44,138 | +4,580 | 0.03% | 949,714 |
| 2016-06-02 | 2016-05-31 | 21.831 | 39,558 | +1,145 | 0.02% | 863,602 |
| 2016-05-30 | 2016-05-26 | 21.622 | 38,413 | +2,291 | 0.02% | 830,555 |
| 2016-05-25 | 2016-05-23 | 22.181 | 36,122 | -2,291 | 0.02% | 801,207 |
| 2016-05-19 | 2016-05-17 | 22.146 | 38,413 | -2,290 | 0.02% | 850,681 |
| 2016-05-16 | 2016-05-12 | 21.831 | 40,703 | -2,290 | 0.02% | 888,599 |
| 2016-05-09 | 2016-05-05 | 21.168 | 42,993 | +2,290 | 0.02% | 910,059 |
| 2016-04-29 | 2016-04-27 | 21.412 | 40,703 | +2,290 | 0.02% | 871,538 |
| 2016-04-28 | 2016-04-26 | 21.482 | 38,413 | -1,145 | 0.02% | 825,188 |
| 2016-04-21 | 2016-04-19 | 21.517 | 39,558 | +1,145 | 0.02% | 851,166 |
| 2016-04-19 | 2016-04-15 | 21.482 | 38,413 | +2,292 | 0.02% | 825,188 |
| 2016-04-15 | 2016-04-13 | 21.412 | 36,121 | +3,435 | 0.02% | 773,428 |
| 2016-04-11 | 2016-04-07 | 21.307 | 32,686 | -2,290 | 0.02% | 696,452 |
| 2016-04-05 | 2016-03-31 | 21.447 | 34,976 | +2,290 | 0.02% | 750,132 |
| 2016-03-31 | 2016-03-29 | 21.412 | 32,686 | +2,290 | 0.02% | 699,877 |
| 2016-03-23 | 2016-03-21 | 21.447 | 30,396 | +1,146 | 0.02% | 651,905 |
| 2016-03-17 | 2016-03-15 | 20.958 | 29,250 | +3,435 | 0.02% | 613,023 |
| 2016-03-15 | 2016-03-11 | 21.133 | 25,815 | +3,435 | 0.01% | 545,540 |
| 2016-03-14 | 2016-03-10 | 20.853 | 22,380 | +3,436 | 0.01% | 466,696 |
| 2016-03-10 | 2016-03-08 | 20.993 | 18,944 | +2,290 | 0.01% | 397,691 |
| 2016-02-17 | 2016-02-15 | 21.168 | 16,654 | +1,145 | 0.01% | 352,526 |
| 2016-01-18 | 2016-01-14 | 21.692 | 15,509 | +5,726 | 0.01% | 336,415 |
| 2015-12-22 | 2015-12-18 | 23.089 | 9,783 | -5,726 | 0.01% | 225,877 |
| 2015-12-14 | 2015-12-10 | 23.831 | 15,509 | +234 | 0.01% | 369,601 |
| 2015-12-02 | 2015-11-30 | 23.938 | 15,275 | +7,895 | 0.01% | 365,649 |
| 2015-09-02 | 2015-08-31 | 28.514 | 7,380 | +487 | 0.00% | 210,432 |
| 2015-04-21 | 2015-04-17 | 26.008 | 6,893 | -2,107 | 0.00% | 179,273 |
| 2015-04-17 | 2015-04-15 | 25.856 | 9,000 | -1,054 | 0.01% | 232,705 |
| 2015-04-16 | 2015-04-14 | 25.704 | 10,054 | -2,107 | 0.01% | 258,430 |
| 2015-04-15 | 2015-04-13 | 25.704 | 12,161 | +5,120 | 0.01% | 312,589 |
| 2015-02-13 | 2015-02-11 | 25.249 | 7,041 | +505 | 0.00% | 177,775 |
| 2014-12-12 | 2014-12-10 | 25.667 | 6,536 | +97 | 0.00% | 167,758 |
| 2014-11-06 | 2014-11-04 | 24.434 | 6,439 | -1,038 | 0.00% | 157,328 |
| 2014-10-21 | 2014-10-17 | 23.701 | 7,477 | +519 | 0.00% | 177,215 |
| 2014-09-04 | 2014-09-02 | 27.317 | 6,958 | +332 | 0.00% | 190,074 |
| 2014-08-28 | 2014-08-26 | 27.115 | 6,626 | -7,907 | 0.00% | 179,664 |
| 2014-08-27 | 2014-08-25 | 26.791 | 14,533 | -989 | 0.01% | 389,357 |
| 2014-08-20 | 2014-08-18 | 26.629 | 15,522 | -3,953 | 0.01% | 413,341 |
| 2014-08-19 | 2014-08-15 | 26.629 | 19,475 | -4,942 | 0.01% | 518,607 |
| 2014-08-14 | 2014-08-12 | 26.508 | 24,417 | -4,942 | 0.02% | 647,245 |
| 2014-08-06 | 2014-08-04 | 26.103 | 29,359 | -3,953 | 0.02% | 766,365 |
| 2014-07-31 | 2014-07-29 | 25.941 | 33,312 | -4,942 | 0.02% | 864,159 |
| 2014-07-29 | 2014-07-25 | 25.901 | 38,254 | -4,942 | 0.03% | 990,813 |
| 2014-07-11 | 2014-07-09 | 25.577 | 43,196 | +988 | 0.03% | 1,104,830 |
| 2014-07-10 | 2014-07-08 | 25.577 | 42,208 | +1,977 | 0.03% | 1,079,560 |
| 2014-07-07 | 2014-07-03 | 25.699 | 40,231 | -989 | 0.03% | 1,033,878 |
| 2014-07-04 | 2014-07-02 | 25.537 | 41,220 | -6,918 | 0.03% | 1,052,622 |
| 2014-07-03 | 2014-06-30 | 25.172 | 48,138 | -1,977 | 0.03% | 1,211,751 |
| 2014-07-02 | 2014-06-27 | 24.484 | 50,115 | +9,884 | 0.03% | 1,227,038 |
| 2014-06-27 | 2014-06-25 | 24.565 | 40,231 | -989 | 0.03% | 988,290 |
| 2014-06-25 | 2014-06-23 | 24.444 | 41,220 | -1,976 | 0.03% | 1,007,581 |
| 2014-06-17 | 2014-06-13 | 24.889 | 43,196 | -2,965 | 0.03% | 1,075,112 |
| 2014-06-12 | 2014-06-10 | 24.687 | 46,161 | +988 | 0.03% | 1,139,567 |
| 2014-06-06 | 2014-06-04 | 24.484 | 45,173 | +2,965 | 0.03% | 1,106,036 |
| 2014-06-03 | 2014-05-29 | 25.011 | 42,208 | +2,965 | 0.03% | 1,055,646 |
| 2014-05-21 | 2014-05-19 | 25.213 | 39,243 | -4,942 | 0.03% | 989,430 |
| 2014-05-09 | 2014-05-07 | 25.132 | 44,185 | +3,954 | 0.03% | 1,110,456 |
| 2014-05-05 | 2014-04-30 | 25.496 | 40,231 | +988 | 0.03% | 1,025,738 |
| 2014-05-02 | 2014-04-29 | 25.537 | 39,243 | -11,860 | 0.03% | 1,002,136 |
| 2014-04-23 | 2014-04-17 | 25.699 | 51,103 | +1,976 | 0.04% | 1,313,273 |
| 2014-04-17 | 2014-04-15 | 25.537 | 49,127 | +1,977 | 0.03% | 1,254,540 |
| 2014-04-15 | 2014-04-11 | 25.658 | 47,150 | +6,919 | 0.03% | 1,209,779 |
| 2014-03-21 | 2014-03-19 | 25.658 | 40,231 | -3,954 | 0.03% | 1,032,250 |
| 2014-03-14 | 2014-03-12 | 25.172 | 44,185 | +989 | 0.03% | 1,112,244 |
| 2014-03-06 | 2014-03-04 | 26.265 | 43,196 | -5,931 | 0.03% | 1,134,549 |
| 2014-02-28 | 2014-02-26 | 26.103 | 49,127 | +989 | 0.03% | 1,282,375 |
| 2014-02-24 | 2014-02-20 | 26.346 | 48,138 | -3,954 | 0.03% | 1,268,247 |
| 2014-02-05 | 2014-01-30 | 26.913 | 52,092 | -988 | 0.04% | 1,401,934 |
| 2014-01-24 | 2014-01-22 | 27.520 | 53,080 | +988 | 0.04% | 1,460,746 |
| 2014-01-20 | 2014-01-16 | 26.994 | 52,092 | +989 | 0.04% | 1,406,151 |
| 2014-01-14 | 2014-01-10 | 26.994 | 51,103 | +988 | 0.04% | 1,379,454 |
| 2013-12-13 | 2013-12-11 | 28.335 | 50,115 | +5,597 | 0.03% | 1,420,012 |
| 2013-12-06 | 2013-12-04 | 28.540 | 44,518 | +4,870 | 0.03% | 1,270,561 |
| 2013-12-05 | 2013-12-03 | 29.156 | 39,648 | +974 | 0.03% | 1,155,992 |
| 2013-12-04 | 2013-12-02 | 29.321 | 38,674 | -974 | 0.03% | 1,133,946 |
| 2013-12-03 | 2013-11-29 | 28.499 | 39,648 | -974 | 0.03% | 1,129,941 |
| 2013-11-28 | 2013-11-26 | 28.951 | 40,622 | -1,948 | 0.03% | 1,176,049 |
| 2013-11-21 | 2013-11-19 | 28.540 | 42,570 | +974 | 0.03% | 1,214,964 |
| 2013-11-18 | 2013-11-14 | 28.171 | 41,596 | -974 | 0.03% | 1,171,793 |
| 2013-11-06 | 2013-11-04 | 27.924 | 42,570 | +1,948 | 0.03% | 1,188,742 |
| 2013-10-07 | 2013-10-03 | 27.760 | 40,622 | +1,948 | 0.03% | 1,127,673 |
| 2013-09-18 | 2013-09-16 | 28.540 | 38,674 | -2,922 | 0.03% | 1,103,771 |
| 2013-09-17 | 2013-09-13 | 28.130 | 41,596 | +2,922 | 0.03% | 1,170,085 |
| 2013-09-12 | 2013-09-10 | 30.721 | 38,674 | +1,763 | 0.03% | 1,188,102 |
| 2013-09-02 | 2013-08-29 | 30.076 | 36,911 | +4,648 | 0.03% | 1,110,119 |
| 2013-08-30 | 2013-08-28 | 30.119 | 32,263 | +8,367 | 0.02% | 971,716 |
| 2013-08-29 | 2013-08-27 | 30.162 | 23,896 | +5,578 | 0.02% | 720,742 |
| 2013-08-26 | 2013-08-22 | 30.033 | 18,318 | +1,859 | 0.01% | 550,136 |
| 2013-08-09 | 2013-08-07 | 30.119 | 16,459 | +4,649 | 0.01% | 495,722 |
| 2013-08-01 | 2013-07-30 | 30.248 | 11,810 | -930 | 0.01% | 357,225 |
| 2013-07-17 | 2013-07-15 | 30.119 | 12,740 | -930 | 0.01% | 383,711 |
| 2013-07-05 | 2013-07-03 | 30.076 | 13,670 | +930 | 0.01% | 411,133 |
| 2013-07-03 | 2013-06-28 | 30.334 | 12,740 | +930 | 0.01% | 386,452 |
| 2013-07-02 | 2013-06-27 | 31.495 | 11,810 | -2,789 | 0.01% | 371,961 |
| 2013-06-26 | 2013-06-24 | 30.592 | 14,599 | +2,789 | 0.01% | 446,611 |
| 2013-06-13 | 2013-06-10 | 31.581 | 11,810 | -4,649 | 0.01% | 372,977 |
| 2013-06-10 | 2013-06-06 | 30.291 | 16,459 | -12,085 | 0.01% | 498,554 |
| 2013-06-05 | 2013-06-03 | 31.194 | 28,544 | -18,593 | 0.02% | 890,409 |
| 2013-05-22 | 2013-05-20 | 27.107 | 47,137 | -930 | 0.04% | 1,277,730 |
| 2013-04-10 | 2013-04-08 | 26.892 | 48,067 | -930 | 0.04% | 1,292,598 |
| 2013-04-09 | 2013-04-05 | 27.408 | 48,997 | +5,578 | 0.04% | 1,342,905 |
| 2013-02-15 | 2013-02-08 | 26.031 | 43,419 | -2,789 | 0.03% | 1,130,243 |
| 2013-02-14 | 2013-02-07 | 25.300 | 46,208 | +3,719 | 0.04% | 1,169,044 |
| 2013-02-07 | 2013-02-05 | 25.601 | 42,489 | +10,226 | 0.03% | 1,087,752 |
| 2013-02-06 | 2013-02-04 | 26.461 | 32,263 | +2,789 | 0.02% | 853,722 |
| 2013-02-05 | 2013-02-01 | 25.601 | 29,474 | +2,789 | 0.02% | 754,558 |
| 2013-01-31 | 2013-01-29 | 24.955 | 26,685 | -558 | 0.02% | 665,935 |
| 2013-01-29 | 2013-01-25 | 24.310 | 27,243 | -929 | 0.02% | 662,277 |
| 2013-01-25 | 2013-01-23 | 24.353 | 28,172 | +929 | 0.02% | 686,073 |
| 2013-01-15 | 2013-01-11 | 24.095 | 27,243 | +186 | 0.02% | 656,416 |
| 2013-01-11 | 2013-01-09 | 23.880 | 27,057 | +1,860 | 0.02% | 646,114 |
| 2012-12-17 | 2012-12-13 | 22.546 | 25,197 | +4,648 | 0.02% | 568,089 |
| 2012-12-14 | 2012-12-12 | 23.544 | 20,549 | +465 | 0.02% | 483,799 |
| 2012-12-13 | 2012-12-11 | 23.105 | 20,084 | +374 | 0.02% | 464,046 |
| 2012-12-04 | 2012-11-30 | 22.842 | 19,710 | -913 | 0.02% | 450,220 |
| 2012-12-03 | 2012-11-29 | 22.491 | 20,623 | -4,105 | 0.02% | 463,841 |
| 2012-10-31 | 2012-10-29 | 21.483 | 24,728 | -1,825 | 0.02% | 531,233 |
| 2012-10-19 | 2012-10-17 | 20.913 | 26,553 | -4,562 | 0.02% | 555,306 |
| 2012-10-09 | 2012-10-05 | 21.264 | 31,115 | -9,123 | 0.02% | 661,625 |
| 2012-09-17 | 2012-09-13 | 20.387 | 40,238 | +1,825 | 0.03% | 820,332 |
| 2012-09-13 | 2012-09-11 | 24.069 | 38,413 | +2,797 | 0.03% | 924,549 |
| 2012-09-07 | 2012-09-05 | 23.690 | 35,616 | -4,230 | 0.03% | 843,756 |
| 2012-09-06 | 2012-09-04 | 23.643 | 39,846 | +4,230 | 0.03% | 942,082 |
| 2012-09-04 | 2012-08-31 | 23.430 | 35,616 | +4,229 | 0.03% | 834,493 |
| 2012-08-30 | 2012-08-28 | 23.596 | 31,387 | -3,383 | 0.03% | 740,601 |
| 2012-08-29 | 2012-08-27 | 23.454 | 34,770 | -4,230 | 0.03% | 815,493 |
| 2012-07-31 | 2012-07-27 | 21.752 | 39,000 | +1,692 | 0.03% | 848,314 |
| 2012-07-06 | 2012-07-04 | 21.562 | 37,308 | +2,538 | 0.03% | 804,453 |
| 2012-06-27 | 2012-06-25 | 19.293 | 34,770 | +2,537 | 0.03% | 670,809 |
| 2012-06-19 | 2012-06-15 | 19.269 | 32,233 | -1,692 | 0.03% | 621,101 |
| 2012-06-11 | 2012-06-07 | 18.796 | 33,925 | +1,692 | 0.03% | 637,663 |
| 2012-05-14 | 2012-05-10 | 19.269 | 32,233 | -1,692 | 0.03% | 621,101 |
| 2012-05-02 | 2012-04-27 | 19.387 | 33,925 | -3,383 | 0.03% | 657,715 |
| 2012-04-20 | 2012-04-18 | 19.695 | 37,308 | +846 | 0.03% | 734,769 |
| 2012-04-12 | 2012-04-10 | 19.624 | 36,462 | +4,229 | 0.03% | 715,521 |
| 2012-04-11 | 2012-04-05 | 19.624 | 32,233 | -6,767 | 0.03% | 632,533 |
| 2012-04-10 | 2012-04-03 | 19.860 | 39,000 | +1,692 | 0.03% | 774,547 |
| 2012-04-05 | 2012-04-02 | 19.860 | 37,308 | +1,692 | 0.03% | 740,944 |
| 2012-04-03 | 2012-03-30 | 19.789 | 35,616 | +846 | 0.03% | 704,814 |
| 2012-03-29 | 2012-03-27 | 19.931 | 34,770 | +2,537 | 0.03% | 693,005 |
| 2012-03-28 | 2012-03-26 | 20.002 | 32,233 | -10,151 | 0.03% | 644,726 |
| 2012-03-23 | 2012-03-21 | 20.002 | 42,384 | +4,230 | 0.04% | 847,767 |
| 2012-03-22 | 2012-03-20 | 19.978 | 38,154 | +1,692 | 0.03% | 762,256 |
| 2012-03-21 | 2012-03-19 | 20.097 | 36,462 | +4,229 | 0.03% | 732,763 |
| 2012-03-12 | 2012-03-08 | 19.813 | 32,233 | -4,229 | 0.03% | 638,629 |
| 2012-03-08 | 2012-03-06 | 19.860 | 36,462 | +1,692 | 0.03% | 724,142 |
| 2012-03-07 | 2012-03-05 | 20.357 | 34,770 | +2,537 | 0.03% | 707,802 |
| 2012-03-05 | 2012-03-01 | 20.120 | 32,233 | +169 | 0.03% | 648,536 |
| 2012-02-28 | 2012-02-24 | 20.120 | 32,064 | -4,229 | 0.03% | 645,136 |
| 2012-02-03 | 2012-02-01 | 18.442 | 36,293 | -3,384 | 0.03% | 669,301 |
| 2012-01-05 | 2012-01-03 | 17.969 | 39,677 | +1,692 | 0.03% | 712,946 |
| 2011-12-21 | 2011-12-19 | 18.205 | 37,985 | +846 | 0.03% | 691,523 |
| 2011-12-13 | 2011-12-09 | 19.279 | 37,139 | +931 | 0.03% | 716,019 |
| 2011-12-01 | 2011-11-29 | 19.401 | 36,208 | +4,123 | 0.03% | 702,460 |
| 2011-11-23 | 2011-11-21 | 20.128 | 32,085 | +825 | 0.03% | 645,814 |
| 2011-11-21 | 2011-11-17 | 20.371 | 31,260 | +825 | 0.03% | 636,789 |
| 2011-09-19 | 2011-09-15 | 22.311 | 30,435 | +4,123 | 0.03% | 679,029 |
| 2011-09-14 | 2011-09-09 | 26.010 | 26,312 | +1,436 | 0.02% | 684,363 |
| 2011-09-06 | 2011-09-02 | 25.650 | 24,876 | +3,899 | 0.02% | 638,081 |
| 2011-08-19 | 2011-08-17 | 25.907 | 20,977 | -10,137 | 0.02% | 543,450 |
| 2011-08-09 | 2011-08-05 | 25.625 | 31,114 | +2,339 | 0.03% | 797,290 |
| 2011-08-01 | 2011-07-28 | 26.215 | 28,775 | +2,340 | 0.03% | 754,330 |
| 2011-05-30 | 2011-05-26 | 26.163 | 26,435 | +1,559 | 0.02% | 691,631 |
| 2011-05-05 | 2011-05-03 | 26.574 | 24,876 | +1,559 | 0.02% | 661,051 |
| 2011-04-26 | 2011-04-20 | 26.574 | 23,317 | +780 | 0.02% | 619,623 |
| 2011-04-15 | 2011-04-13 | 26.420 | 22,537 | +780 | 0.02% | 595,427 |
| 2011-03-24 | 2011-03-22 | 26.420 | 21,757 | +780 | 0.02% | 574,819 |
| 2011-03-18 | 2011-03-16 | 25.804 | 20,977 | +2,339 | 0.02% | 541,298 |
| 2011-03-07 | 2011-03-03 | 26.676 | 18,638 | -3,899 | 0.02% | 497,196 |
| 2011-01-21 | 2011-01-19 | 24.624 | 22,537 | +1,560 | 0.02% | 554,961 |
| 2011-01-07 | 2011-01-05 | 24.496 | 20,977 | +1,559 | 0.02% | 513,856 |
| 2010-12-14 | 2010-12-10 | 27.952 | 19,418 | -780 | 0.02% | 542,772 |
| 2010-12-13 | 2010-12-09 | 28.115 | 20,198 | -1,021 | 0.02% | 567,876 |
| 2010-12-10 | 2010-12-08 | 28.061 | 21,219 | +1,468 | 0.02% | 595,425 |
| 2010-12-03 | 2010-12-01 | 27.298 | 19,751 | +2,203 | 0.02% | 539,165 |
| 2010-11-01 | 2010-10-28 | 22.776 | 17,548 | +2,202 | 0.02% | 399,668 |
| 2010-10-26 | 2010-10-22 | 22.857 | 15,346 | +3,671 | 0.02% | 350,770 |
| 2010-09-09 | 2010-09-07 | 22.830 | 11,675 | -3,671 | 0.01% | 266,542 |
| 2010-09-02 | 2010-08-31 | 25.475 | 15,346 | +937 | 0.02% | 390,939 |
| 2010-07-16 | 2010-07-14 | 23.212 | 14,409 | -689 | 0.02% | 334,459 |
| 2010-07-14 | 2010-07-12 | 23.067 | 15,098 | -1,379 | 0.02% | 348,262 |
| 2010-07-09 | 2010-07-07 | 22.515 | 16,477 | +1,379 | 0.02% | 370,988 |
| 2010-06-28 | 2010-06-24 | 21.326 | 15,098 | +689 | 0.02% | 321,978 |
| 2010-06-18 | 2010-06-15 | 19.556 | 14,409 | -2,068 | 0.02% | 281,782 |
| 2010-06-15 | 2010-06-11 | 18.628 | 16,477 | +2,068 | 0.02% | 306,925 |
| 2010-06-09 | 2010-06-07 | 18.657 | 14,409 | +3,446 | 0.02% | 268,822 |
| 2010-06-08 | 2010-06-04 | 18.773 | 10,963 | -6,893 | 0.01% | 205,804 |
| 2010-06-07 | 2010-06-03 | 18.802 | 17,856 | -344 | 0.02% | 335,721 |
| 2010-06-01 | 2010-05-28 | 18.569 | 18,200 | +2,068 | 0.02% | 337,964 |
| 2010-05-25 | 2010-05-20 | 19.440 | 16,132 | +3,446 | 0.02% | 313,605 |
| 2010-05-10 | 2010-05-06 | 19.730 | 12,686 | +1,379 | 0.01% | 250,296 |
| 2010-04-29 | 2010-04-27 | 20.020 | 11,307 | +69 | 0.01% | 226,369 |
| 2010-04-19 | 2010-04-15 | 20.310 | 11,238 | +69 | 0.01% | 228,248 |
| 2010-04-12 | 2010-04-08 | 20.310 | 11,169 | -173 | 0.01% | 226,846 |
| 2010-04-08 | 2010-04-01 | 19.817 | 11,342 | +104 | 0.01% | 224,766 |
| 2010-03-31 | 2010-03-29 | 20.020 | 11,238 | +414 | 0.01% | 224,987 |
| 2010-03-09 | 2010-03-05 | 18.569 | 10,824 | -2,068 | 0.01% | 200,996 |
| 2010-03-08 | 2010-03-04 | 18.453 | 12,892 | +2,068 | 0.01% | 237,901 |
| 2010-03-05 | 2010-03-03 | 18.802 | 10,824 | -69 | 0.01% | 203,508 |
| 2010-02-24 | 2010-02-22 | 18.569 | 10,893 | -3,515 | 0.01% | 202,277 |
| 2010-02-09 | 2010-02-05 | 18.453 | 14,408 | +3,446 | 0.02% | 265,877 |
| 2010-02-08 | 2010-02-04 | 18.453 | 10,962 | -69 | 0.01% | 202,286 |
| 2010-02-02 | 2010-01-29 | 18.511 | 11,031 | -1,378 | 0.01% | 204,200 |
| 2010-01-08 | 2010-01-06 | 19.730 | 12,409 | +69 | 0.01% | 244,830 |
| 2010-01-04 | 2009-12-29 | 20.172 | 12,340 | +270 | 0.01% | 248,920 |
| 2009-12-30 | 2009-12-28 | 20.439 | 12,070 | -135 | 0.01% | 246,696 |
| 2009-12-21 | 2009-12-17 | 20.320 | 12,205 | +135 | 0.01% | 248,007 |
| 2009-12-04 | 2009-12-02 | 19.430 | 12,070 | -135 | 0.01% | 234,522 |
| 2009-12-02 | 2009-11-30 | 19.134 | 12,205 | +135 | 0.01% | 233,525 |
| 2009-11-11 | 2009-11-09 | 17.739 | 12,070 | -67 | 0.01% | 214,113 |
| 2009-11-09 | 2009-11-05 | 17.354 | 12,137 | -3 | 0.01% | 210,621 |
| 2009-10-13 | 2009-10-09 | 16.553 | 12,140 | -169 | 0.01% | 200,950 |
| 2009-10-09 | 2009-10-07 | 16.612 | 12,309 | -67 | 0.01% | 204,478 |
| 2009-09-29 | 2009-09-25 | 17.027 | 12,376 | +168 | 0.01% | 210,731 |
| 2009-09-23 | 2009-09-21 | 16.909 | 12,208 | -135 | 0.01% | 206,421 |
| 2009-09-17 | 2009-09-15 | 19.601 | 12,343 | +799 | 0.01% | 241,939 |
| 2009-08-25 | 2009-08-21 | 18.872 | 11,544 | +1,261 | 0.01% | 217,856 |
| 2009-07-27 | 2009-07-23 | 18.364 | 10,283 | +316 | 0.01% | 188,840 |
| 2009-07-22 | 2009-07-20 | 18.015 | 9,967 | -316 | 0.01% | 179,560 |
| 2009-07-21 | 2009-07-17 | 17.064 | 10,283 | -12 | 0.01% | 175,468 |
| 2009-07-17 | 2009-07-15 | 15.827 | 10,295 | +315 | 0.01% | 162,938 |
| 2009-07-09 | 2009-07-07 | 15.383 | 9,980 | -189 | 0.01% | 153,521 |
| 2009-04-06 | 2009-04-02 | 8.405 | 10,169 | +315 | 0.01% | 85,471 |
| 2008-12-29 | 2008-12-22 | 12.390 | 9,854 | +143 | 0.01% | 122,096 |
| 2008-10-27 | 2008-10-23 | 14.965 | 9,711 | -422 | 0.01% | 145,326 |
| 2008-09-23 | 2008-09-19 | 18.763 | 10,133 | +195 | 0.01% | 190,123 |
| 2008-09-19 | 2008-09-17 | 20.949 | 9,938 | +472 | 0.01% | 208,196 |
| 2008-09-10 | 2008-09-08 | 23.653 | 9,466 | -236 | 0.01% | 223,896 |
| 2008-08-12 | 2008-08-08 | 25.410 | 9,702 | +473 | 0.01% | 246,525 |
| 2008-07-21 | 2008-07-17 | 24.464 | 9,229 | -179 | 0.01% | 225,774 |
| 2008-05-05 | 2008-04-30 | 21.287 | 9,408 | +130 | 0.01% | 200,272 |
| 2008-03-26 | 2008-03-20 | 19.868 | 9,278 | -592 | 0.01% | 184,337 |
| 2008-03-19 | 2008-03-17 | 20.612 | 9,870 | +119 | 0.01% | 203,436 |
| 2008-03-10 | 2008-03-06 | 24.497 | 9,751 | +118 | 0.01% | 238,874 |
| 2007-12-27 | 2007-12-20 | 28.252 | 9,633 | +186 | 0.01% | 272,151 |
| 2007-12-21 | 2007-12-19 | 28.114 | 9,447 | +58 | 0.01% | 265,595 |
| 2007-12-06 | 2007-12-04 | 30.664 | 9,389 | -112 | 0.01% | 287,902 |
| 2007-11-22 | 2007-11-20 | 29.630 | 9,501 | -580 | 0.01% | 281,516 |
| 2007-11-21 | 2007-11-19 | 29.630 | 10,081 | +348 | 0.01% | 298,701 |
| 2007-11-19 | 2007-11-15 | 29.802 | 9,733 | +290 | 0.01% | 290,067 |
| 2007-11-12 | 2007-11-08 | 29.975 | 9,443 | +82 | 0.01% | 283,051 |
| 2007-11-06 | 2007-11-02 | 30.664 | 9,361 | -465 | 0.01% | 287,043 |
| 2007-11-05 | 2007-11-01 | 30.733 | 9,826 | +154 | 0.01% | 301,979 |
| 2007-11-02 | 2007-10-31 | 30.974 | 9,672 | +59 | 0.01% | 299,579 |
| 2007-11-01 | 2007-10-30 | 31.008 | 9,613 | +116 | 0.01% | 298,083 |
| 2007-10-29 | 2007-10-25 | 30.974 | 9,497 | +58 | 0.01% | 294,158 |
| 2007-10-24 | 2007-10-22 | 30.491 | 9,439 | +232 | 0.01% | 287,809 |
| 2007-10-15 | 2007-10-11 | 32.318 | 9,207 | -395 | 0.01% | 297,547 |
| 2007-10-11 | 2007-10-09 | 30.009 | 9,602 | +315 | 0.01% | 288,148 |
| 2007-09-27 | 2007-09-24 | 30.664 | 9,287 | +233 | 0.01% | 284,774 |
| 2007-09-24 | 2007-09-20 | 30.147 | 9,054 | -581 | 0.01% | 272,950 |
| 2007-09-20 | 2007-09-18 | 29.768 | 9,635 | +412 | 0.01% | 286,814 |
| 2007-09-10 | 2007-09-06 | 29.630 | 9,223 | -581 | 0.01% | 273,279 |
| 2007-09-07 | 2007-09-05 | 29.389 | 9,804 | +488 | 0.01% | 288,129 |
| 2007-09-06 | 2007-09-04 | 30.147 | 9,316 | +116 | 0.01% | 280,849 |
| 2007-08-29 | 2007-08-27 | 29.389 | 9,200 | -523 | 0.01% | 270,378 |
| 2007-08-21 | 2007-08-17 | 29.523 | 9,723 | +340 | 0.01% | 287,053 |
| 2007-08-07 | 2007-08-03 | 32.629 | 9,383 | +224 | 0.01% | 306,156 |
| 2007-08-01 | 2007-07-30 | 32.950 | 9,159 | -112 | 0.01% | 301,790 |
| 2007-07-26 | 2007-07-24 | 33.093 | 9,271 | +327 | 0.01% | 306,805 |
| 2007-07-25 | 2007-07-23 | 32.843 | 8,944 | +224 | 0.01% | 293,748 |
| 2007-07-24 | 2007-07-20 | 32.700 | 8,720 | -381 | 0.01% | 285,146 |
| 2007-07-20 | 2007-07-18 | 31.594 | 9,101 | -560 | 0.01% | 287,533 |
| 2007-07-19 | 2007-07-17 | 32.308 | 9,661 | +549 | 0.01% | 312,123 |
| 2007-07-18 | 2007-07-16 | 32.415 | 9,112 | +126 | 0.01% | 295,362 |
| 2007-07-13 | 2007-07-11 | 32.522 | 8,986 | +94 | 0.01% | 292,240 |
| 2007-07-11 | 2007-07-09 | 32.093 | 8,892 | -173 | 0.01% | 285,374 |
| 2007-07-06 | 2007-07-04 | 30.808 | 9,065 | +244 | 0.01% | 279,276 |
| 2007-07-05 | 2007-07-03 | 30.701 | 8,821 | -561 | 0.01% | 270,814 |
| 2007-06-28 | 2007-06-26 | 30.737 | 9,382 | +225 | 0.01% | 288,373 |
| 2007-06-26 | 2007-06-22 | 31.058 | 9,157 | 0.01% | 284,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy