History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.870 | 99,966 | +0 | 0.03% | 386,868 |
| 2025-10-13 | 2025-10-09 | 3.840 | 99,966 | +0 | 0.03% | 383,869 |
| 2025-10-10 | 2025-10-08 | 3.840 | 99,966 | +0 | 0.03% | 383,869 |
| 2025-10-09 | 2025-10-06 | 3.890 | 99,966 | +0 | 0.03% | 388,868 |
| 2025-10-08 | 2025-10-03 | 3.890 | 99,966 | +0 | 0.03% | 388,868 |
| 2025-10-06 | 2025-10-02 | 3.880 | 99,966 | +0 | 0.03% | 387,868 |
| 2025-10-03 | 2025-09-30 | 3.880 | 99,966 | +0 | 0.03% | 387,868 |
| 2025-10-02 | 2025-09-29 | 3.840 | 99,966 | +0 | 0.03% | 383,869 |
| 2025-09-30 | 2025-09-26 | 3.880 | 99,966 | +0 | 0.03% | 387,868 |
| 2025-09-29 | 2025-09-25 | 3.860 | 99,966 | +0 | 0.03% | 385,869 |
| 2025-09-26 | 2025-09-24 | 3.880 | 99,966 | +0 | 0.03% | 387,868 |
| 2025-09-25 | 2025-09-23 | 3.870 | 99,966 | +0 | 0.03% | 386,868 |
| 2025-09-24 | 2025-09-22 | 3.870 | 99,966 | +0 | 0.03% | 386,868 |
| 2025-09-23 | 2025-09-19 | 3.890 | 99,966 | +0 | 0.03% | 388,868 |
| 2025-09-22 | 2025-09-18 | 3.890 | 99,966 | +0 | 0.03% | 388,868 |
| 2025-09-19 | 2025-09-17 | 3.890 | 99,966 | +0 | 0.03% | 388,868 |
| 2025-09-18 | 2025-09-16 | 3.990 | 99,966 | +0 | 0.03% | 398,864 |
| 2025-09-17 | 2025-09-15 | 3.880 | 99,966 | +0 | 0.03% | 387,868 |
| 2025-09-16 | 2025-09-12 | 3.860 | 99,966 | +0 | 0.03% | 385,869 |
| 2025-09-15 | 2025-09-11 | 3.870 | 99,966 | +0 | 0.03% | 386,868 |
| 2025-09-12 | 2025-09-10 | 3.870 | 99,966 | +0 | 0.03% | 386,868 |
| 2025-09-11 | 2025-09-09 | 3.890 | 99,966 | +0 | 0.03% | 388,868 |
| 2025-09-10 | 2025-09-08 | 4.032 | 99,966 | +0 | 0.03% | 403,028 |
| 2025-09-09 | 2025-09-05 | 4.032 | 99,966 | +2,025 | 0.03% | 403,028 |
| 2025-09-08 | 2025-09-04 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-09-05 | 2025-09-03 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-09-04 | 2025-09-02 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-09-03 | 2025-09-01 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-09-02 | 2025-08-29 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-09-01 | 2025-08-28 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-08-29 | 2025-08-27 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-08-28 | 2025-08-26 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-08-27 | 2025-08-25 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-08-26 | 2025-08-22 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-08-25 | 2025-08-21 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-08-22 | 2025-08-20 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-08-21 | 2025-08-19 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-08-20 | 2025-08-18 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-08-19 | 2025-08-15 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-08-18 | 2025-08-14 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-08-15 | 2025-08-13 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-08-14 | 2025-08-12 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-08-13 | 2025-08-11 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-08-12 | 2025-08-08 | 4.062 | 97,941 | +0 | 0.03% | 397,863 |
| 2025-08-11 | 2025-08-07 | 4.062 | 97,941 | +0 | 0.03% | 397,863 |
| 2025-08-08 | 2025-08-06 | 4.062 | 97,941 | +0 | 0.03% | 397,863 |
| 2025-08-07 | 2025-08-05 | 4.062 | 97,941 | +0 | 0.03% | 397,863 |
| 2025-08-06 | 2025-08-04 | 4.062 | 97,941 | +0 | 0.03% | 397,863 |
| 2025-08-05 | 2025-08-01 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-08-04 | 2025-07-31 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-08-01 | 2025-07-30 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-07-31 | 2025-07-29 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-07-30 | 2025-07-28 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-07-29 | 2025-07-25 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-07-28 | 2025-07-24 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-07-25 | 2025-07-23 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-07-24 | 2025-07-22 | 4.072 | 97,941 | +0 | 0.03% | 398,863 |
| 2025-07-23 | 2025-07-21 | 4.072 | 97,941 | +0 | 0.03% | 398,863 |
| 2025-07-22 | 2025-07-18 | 4.042 | 97,941 | +0 | 0.03% | 395,864 |
| 2025-07-21 | 2025-07-17 | 4.062 | 97,941 | +0 | 0.03% | 397,863 |
| 2025-07-18 | 2025-07-16 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-07-17 | 2025-07-15 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-07-16 | 2025-07-14 | 4.072 | 97,941 | +0 | 0.03% | 398,863 |
| 2025-07-15 | 2025-07-11 | 4.072 | 97,941 | +0 | 0.03% | 398,863 |
| 2025-07-14 | 2025-07-10 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-07-11 | 2025-07-09 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-07-10 | 2025-07-08 | 4.062 | 97,941 | +0 | 0.03% | 397,863 |
| 2025-07-09 | 2025-07-07 | 4.195 | 97,941 | +0 | 0.03% | 410,859 |
| 2025-07-08 | 2025-07-04 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-07-07 | 2025-07-03 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-07-04 | 2025-07-02 | 3.970 | 97,941 | +0 | 0.03% | 388,866 |
| 2025-07-03 | 2025-06-30 | 3.930 | 97,941 | +0 | 0.03% | 384,868 |
| 2025-07-02 | 2025-06-27 | 3.930 | 97,941 | +0 | 0.03% | 384,868 |
| 2025-06-30 | 2025-06-26 | 4.001 | 97,941 | +0 | 0.03% | 391,865 |
| 2025-06-27 | 2025-06-25 | 4.001 | 97,941 | +0 | 0.03% | 391,865 |
| 2025-06-26 | 2025-06-24 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-06-25 | 2025-06-23 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-06-24 | 2025-06-20 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-06-23 | 2025-06-19 | 3.991 | 97,941 | +0 | 0.03% | 390,866 |
| 2025-06-20 | 2025-06-18 | 3.991 | 97,941 | +0 | 0.03% | 390,866 |
| 2025-06-19 | 2025-06-17 | 4.021 | 97,941 | +0 | 0.03% | 393,865 |
| 2025-06-18 | 2025-06-16 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-06-17 | 2025-06-13 | 3.991 | 97,941 | +0 | 0.03% | 390,866 |
| 2025-06-16 | 2025-06-12 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-06-13 | 2025-06-11 | 4.021 | 97,941 | +0 | 0.03% | 393,865 |
| 2025-06-12 | 2025-06-10 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-06-11 | 2025-06-09 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-06-10 | 2025-06-06 | 4.021 | 97,941 | +0 | 0.03% | 393,865 |
| 2025-06-09 | 2025-06-05 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-06-06 | 2025-06-04 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-06-05 | 2025-06-03 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-06-04 | 2025-06-02 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-06-03 | 2025-05-30 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-06-02 | 2025-05-29 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-05-30 | 2025-05-28 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-05-29 | 2025-05-27 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-05-28 | 2025-05-26 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-05-27 | 2025-05-23 | 4.001 | 97,941 | +0 | 0.03% | 391,865 |
| 2025-05-26 | 2025-05-22 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-05-23 | 2025-05-21 | 3.960 | 97,941 | +0 | 0.03% | 387,867 |
| 2025-05-22 | 2025-05-20 | 3.960 | 97,941 | +0 | 0.03% | 387,867 |
| 2025-05-21 | 2025-05-19 | 3.960 | 97,941 | +0 | 0.03% | 387,867 |
| 2025-05-20 | 2025-05-16 | 4.001 | 97,941 | +0 | 0.03% | 391,865 |
| 2025-05-19 | 2025-05-15 | 4.001 | 97,941 | +0 | 0.03% | 391,865 |
| 2025-05-16 | 2025-05-14 | 4.001 | 97,941 | +0 | 0.03% | 391,865 |
| 2025-05-15 | 2025-05-13 | 3.879 | 97,941 | +0 | 0.03% | 379,869 |
| 2025-05-14 | 2025-05-12 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-05-13 | 2025-05-09 | 4.021 | 97,941 | +0 | 0.03% | 393,865 |
| 2025-05-12 | 2025-05-08 | 4.021 | 97,941 | +0 | 0.03% | 393,865 |
| 2025-05-09 | 2025-05-07 | 4.021 | 97,941 | +0 | 0.03% | 393,865 |
| 2025-05-08 | 2025-05-06 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-05-07 | 2025-05-02 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-05-06 | 2025-04-30 | 4.011 | 97,941 | +0 | 0.03% | 392,865 |
| 2025-05-02 | 2025-04-29 | 3.991 | 97,941 | +0 | 0.03% | 390,866 |
| 2025-04-30 | 2025-04-28 | 3.991 | 97,941 | +0 | 0.03% | 390,866 |
| 2025-04-29 | 2025-04-25 | 3.991 | 97,941 | +0 | 0.03% | 390,866 |
| 2025-04-28 | 2025-04-24 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-04-25 | 2025-04-23 | 3.940 | 97,941 | +0 | 0.03% | 385,867 |
| 2025-04-24 | 2025-04-22 | 3.940 | 97,941 | +0 | 0.03% | 385,867 |
| 2025-04-23 | 2025-04-17 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-04-22 | 2025-04-16 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-04-17 | 2025-04-15 | 3.981 | 97,941 | +0 | 0.03% | 389,866 |
| 2025-04-16 | 2025-04-14 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-04-15 | 2025-04-11 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-04-14 | 2025-04-10 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-04-11 | 2025-04-09 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-04-10 | 2025-04-08 | 4.052 | 97,941 | +0 | 0.03% | 396,864 |
| 2025-04-09 | 2025-04-07 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-04-08 | 2025-04-03 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-04-07 | 2025-04-02 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-04-03 | 2025-04-01 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-04-02 | 2025-03-31 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-04-01 | 2025-03-28 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-31 | 2025-03-27 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-28 | 2025-03-26 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-27 | 2025-03-25 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-03-26 | 2025-03-24 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-03-25 | 2025-03-21 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-03-24 | 2025-03-20 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-03-21 | 2025-03-19 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-03-20 | 2025-03-18 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-03-19 | 2025-03-17 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-18 | 2025-03-14 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-17 | 2025-03-13 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-14 | 2025-03-12 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-03-13 | 2025-03-11 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-03-12 | 2025-03-10 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2025-03-11 | 2025-03-07 | 4.287 | 97,941 | +0 | 0.03% | 419,856 |
| 2025-03-10 | 2025-03-06 | 4.287 | 97,941 | +0 | 0.03% | 419,856 |
| 2025-03-07 | 2025-03-05 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-06 | 2025-03-04 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-05 | 2025-03-03 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-04 | 2025-02-28 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-03-03 | 2025-02-27 | 4.358 | 97,941 | +0 | 0.03% | 426,853 |
| 2025-02-28 | 2025-02-26 | 4.358 | 97,941 | +0 | 0.03% | 426,853 |
| 2025-02-27 | 2025-02-25 | 4.358 | 97,941 | +0 | 0.03% | 426,853 |
| 2025-02-26 | 2025-02-24 | 4.358 | 97,941 | +0 | 0.03% | 426,853 |
| 2025-02-25 | 2025-02-21 | 4.358 | 97,941 | +0 | 0.03% | 426,853 |
| 2025-02-24 | 2025-02-20 | 4.032 | 97,941 | +0 | 0.03% | 394,864 |
| 2025-02-21 | 2025-02-19 | 4.083 | 97,941 | +0 | 0.03% | 399,862 |
| 2025-02-20 | 2025-02-18 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-19 | 2025-02-17 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-18 | 2025-02-14 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-17 | 2025-02-13 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-02-14 | 2025-02-12 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-13 | 2025-02-11 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-12 | 2025-02-10 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-11 | 2025-02-07 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-10 | 2025-02-06 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-07 | 2025-02-05 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-06 | 2025-02-04 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-05 | 2025-02-03 | 4.103 | 97,941 | +0 | 0.03% | 401,862 |
| 2025-02-04 | 2025-01-28 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-02-03 | 2025-01-24 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2025-01-27 | 2025-01-23 | 4.175 | 97,941 | +0 | 0.03% | 408,859 |
| 2025-01-24 | 2025-01-22 | 4.134 | 97,941 | +0 | 0.03% | 404,861 |
| 2025-01-23 | 2025-01-21 | 4.124 | 97,941 | +0 | 0.03% | 403,861 |
| 2025-01-22 | 2025-01-20 | 4.124 | 97,941 | +0 | 0.03% | 403,861 |
| 2025-01-21 | 2025-01-17 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-01-20 | 2025-01-16 | 4.113 | 97,941 | +0 | 0.03% | 402,861 |
| 2025-01-17 | 2025-01-15 | 4.093 | 97,941 | +0 | 0.03% | 400,862 |
| 2025-01-16 | 2025-01-14 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2025-01-15 | 2025-01-13 | 4.246 | 97,941 | +0 | 0.03% | 415,857 |
| 2025-01-14 | 2025-01-10 | 4.246 | 97,941 | +0 | 0.03% | 415,857 |
| 2025-01-13 | 2025-01-09 | 4.246 | 97,941 | +0 | 0.03% | 415,857 |
| 2025-01-10 | 2025-01-08 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2025-01-09 | 2025-01-07 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2025-01-08 | 2025-01-06 | 4.205 | 97,941 | +0 | 0.03% | 411,858 |
| 2025-01-07 | 2025-01-03 | 4.175 | 97,941 | +0 | 0.03% | 408,859 |
| 2025-01-06 | 2025-01-02 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2025-01-03 | 2024-12-31 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2025-01-02 | 2024-12-27 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2024-12-30 | 2024-12-24 | 4.185 | 97,941 | +0 | 0.03% | 409,859 |
| 2024-12-27 | 2024-12-20 | 4.175 | 97,941 | +0 | 0.03% | 408,859 |
| 2024-12-23 | 2024-12-19 | 4.124 | 97,941 | +0 | 0.03% | 403,861 |
| 2024-12-20 | 2024-12-18 | 4.358 | 97,941 | +0 | 0.03% | 426,853 |
| 2024-12-19 | 2024-12-17 | 4.348 | 97,941 | +0 | 0.03% | 425,854 |
| 2024-12-18 | 2024-12-16 | 4.307 | 97,941 | +0 | 0.03% | 421,855 |
| 2024-12-17 | 2024-12-13 | 4.307 | 97,941 | +0 | 0.03% | 421,855 |
| 2024-12-16 | 2024-12-12 | 4.297 | 97,941 | +0 | 0.03% | 420,855 |
| 2024-12-13 | 2024-12-11 | 4.625 | 97,941 | +0 | 0.03% | 452,991 |
| 2024-12-12 | 2024-12-10 | 4.625 | 97,941 | +1,760 | 0.03% | 452,991 |
| 2024-12-11 | 2024-12-09 | 4.656 | 96,181 | +0 | 0.03% | 447,849 |
| 2024-12-10 | 2024-12-06 | 4.646 | 96,181 | +0 | 0.03% | 446,850 |
| 2024-12-09 | 2024-12-05 | 4.646 | 96,181 | +0 | 0.03% | 446,850 |
| 2024-12-06 | 2024-12-04 | 4.646 | 96,181 | +0 | 0.03% | 446,850 |
| 2024-12-05 | 2024-12-03 | 4.646 | 96,181 | +0 | 0.03% | 446,850 |
| 2024-12-04 | 2024-12-02 | 4.584 | 96,181 | +0 | 0.03% | 440,852 |
| 2024-12-03 | 2024-11-29 | 4.584 | 96,181 | +0 | 0.03% | 440,852 |
| 2024-12-02 | 2024-11-28 | 4.584 | 96,181 | +0 | 0.03% | 440,852 |
| 2024-11-29 | 2024-11-27 | 4.584 | 96,181 | +0 | 0.03% | 440,852 |
| 2024-11-28 | 2024-11-26 | 4.584 | 96,181 | +0 | 0.03% | 440,852 |
| 2024-11-27 | 2024-11-25 | 4.552 | 96,181 | +0 | 0.03% | 437,853 |
| 2024-11-26 | 2024-11-22 | 4.687 | 96,181 | +0 | 0.03% | 450,848 |
| 2024-11-25 | 2024-11-21 | 4.687 | 96,181 | +0 | 0.03% | 450,848 |
| 2024-11-22 | 2024-11-20 | 4.687 | 96,181 | +0 | 0.03% | 450,848 |
| 2024-11-21 | 2024-11-19 | 4.687 | 96,181 | +0 | 0.03% | 450,848 |
| 2024-11-20 | 2024-11-18 | 4.687 | 96,181 | +0 | 0.03% | 450,848 |
| 2024-11-19 | 2024-11-15 | 4.667 | 96,181 | +0 | 0.03% | 448,849 |
| 2024-11-18 | 2024-11-14 | 4.667 | 96,181 | +0 | 0.03% | 448,849 |
| 2024-11-15 | 2024-11-13 | 4.667 | 96,181 | +0 | 0.03% | 448,849 |
| 2024-11-14 | 2024-11-12 | 4.667 | 96,181 | +0 | 0.03% | 448,849 |
| 2024-11-13 | 2024-11-11 | 4.739 | 96,181 | +0 | 0.03% | 455,847 |
| 2024-11-12 | 2024-11-08 | 4.739 | 96,181 | +0 | 0.03% | 455,847 |
| 2024-11-11 | 2024-11-07 | 4.739 | 96,181 | +0 | 0.03% | 455,847 |
| 2024-11-08 | 2024-11-06 | 4.739 | 96,181 | +0 | 0.03% | 455,847 |
| 2024-11-07 | 2024-11-05 | 4.739 | 96,181 | +0 | 0.03% | 455,847 |
| 2024-11-06 | 2024-11-04 | 4.812 | 96,181 | +0 | 0.03% | 462,844 |
| 2024-11-05 | 2024-11-01 | 4.812 | 96,181 | +0 | 0.03% | 462,844 |
| 2024-11-04 | 2024-10-31 | 4.885 | 96,181 | +0 | 0.03% | 469,842 |
| 2024-11-01 | 2024-10-30 | 4.885 | 96,181 | +0 | 0.03% | 469,842 |
| 2024-10-31 | 2024-10-29 | 4.885 | 96,181 | +0 | 0.03% | 469,842 |
| 2024-10-30 | 2024-10-28 | 4.885 | 96,181 | +0 | 0.03% | 469,842 |
| 2024-10-29 | 2024-10-25 | 5.176 | 96,181 | +0 | 0.03% | 497,833 |
| 2024-10-28 | 2024-10-24 | 5.186 | 96,181 | +0 | 0.03% | 498,832 |
| 2024-10-25 | 2024-10-23 | 4.937 | 96,181 | +0 | 0.03% | 474,840 |
| 2024-10-24 | 2024-10-22 | 4.937 | 96,181 | +0 | 0.03% | 474,840 |
| 2024-10-23 | 2024-10-21 | 4.937 | 96,181 | +0 | 0.03% | 474,840 |
| 2024-10-22 | 2024-10-18 | 4.937 | 96,181 | +0 | 0.03% | 474,840 |
| 2024-10-21 | 2024-10-17 | 5.020 | 96,181 | +0 | 0.03% | 482,838 |
| 2024-10-18 | 2024-10-16 | 5.020 | 96,181 | +0 | 0.03% | 482,838 |
| 2024-10-17 | 2024-10-15 | 5.020 | 96,181 | +0 | 0.03% | 482,838 |
| 2024-10-16 | 2024-10-14 | 5.197 | 96,181 | +0 | 0.03% | 499,832 |
| 2024-10-15 | 2024-10-10 | 5.197 | 96,181 | +0 | 0.03% | 499,832 |
| 2024-10-14 | 2024-10-09 | 5.197 | 96,181 | +0 | 0.03% | 499,832 |
| 2024-10-10 | 2024-10-08 | 5.353 | 96,181 | +0 | 0.03% | 514,827 |
| 2024-10-09 | 2024-10-07 | 5.353 | 96,181 | +0 | 0.03% | 514,827 |
| 2024-10-08 | 2024-10-04 | 5.353 | 96,181 | +0 | 0.03% | 514,827 |
| 2024-10-07 | 2024-10-03 | 5.457 | 96,181 | +0 | 0.03% | 524,824 |
| 2024-10-04 | 2024-10-02 | 5.405 | 96,181 | +0 | 0.03% | 519,825 |
| 2024-10-03 | 2024-09-30 | 5.405 | 96,181 | +0 | 0.03% | 519,825 |
| 2024-10-02 | 2024-09-27 | 5.405 | 96,181 | +0 | 0.03% | 519,825 |
| 2024-09-30 | 2024-09-26 | 5.436 | 96,181 | +0 | 0.03% | 522,824 |
| 2024-09-27 | 2024-09-25 | 5.353 | 96,181 | +0 | 0.03% | 514,827 |
| 2024-09-26 | 2024-09-24 | 5.270 | 96,181 | +0 | 0.03% | 506,830 |
| 2024-09-25 | 2024-09-23 | 5.176 | 96,181 | +0 | 0.03% | 497,833 |
| 2024-09-24 | 2024-09-20 | 5.103 | 96,181 | +0 | 0.03% | 490,835 |
| 2024-09-23 | 2024-09-19 | 5.041 | 96,181 | +0 | 0.03% | 484,837 |
| 2024-09-20 | 2024-09-17 | 4.937 | 96,181 | +0 | 0.03% | 474,840 |
| 2024-09-19 | 2024-09-16 | 4.843 | 96,181 | +0 | 0.03% | 465,843 |
| 2024-09-17 | 2024-09-13 | 4.771 | 96,181 | +0 | 0.03% | 458,846 |
| 2024-09-16 | 2024-09-12 | 4.771 | 96,181 | +0 | 0.03% | 458,846 |
| 2024-09-13 | 2024-09-11 | 4.698 | 96,181 | +0 | 0.03% | 451,848 |
| 2024-09-12 | 2024-09-10 | 4.480 | 96,181 | +0 | 0.03% | 430,855 |
| 2024-09-11 | 2024-09-09 | 4.386 | 96,181 | +0 | 0.03% | 421,858 |
| 2024-09-10 | 2024-09-05 | 4.578 | 96,181 | +0 | 0.03% | 440,328 |
| 2024-09-09 | 2024-09-04 | 4.944 | 96,181 | +3,161 | 0.03% | 475,471 |
| 2024-09-05 | 2024-09-03 | 4.890 | 93,020 | +0 | 0.03% | 454,846 |
| 2024-09-04 | 2024-09-02 | 4.836 | 93,020 | +0 | 0.03% | 449,848 |
| 2024-09-03 | 2024-08-30 | 4.836 | 93,020 | +0 | 0.03% | 449,848 |
| 2024-09-02 | 2024-08-29 | 4.793 | 93,020 | +0 | 0.03% | 445,849 |
| 2024-08-30 | 2024-08-28 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-08-29 | 2024-08-27 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-08-28 | 2024-08-26 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-08-27 | 2024-08-23 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-08-26 | 2024-08-22 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-08-23 | 2024-08-21 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-08-22 | 2024-08-20 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-08-21 | 2024-08-19 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-08-20 | 2024-08-16 | 4.428 | 93,020 | +0 | 0.03% | 411,861 |
| 2024-08-19 | 2024-08-15 | 4.428 | 93,020 | +0 | 0.03% | 411,861 |
| 2024-08-16 | 2024-08-14 | 4.428 | 93,020 | +0 | 0.03% | 411,861 |
| 2024-08-15 | 2024-08-13 | 4.428 | 93,020 | +0 | 0.03% | 411,861 |
| 2024-08-14 | 2024-08-12 | 4.428 | 93,020 | +0 | 0.03% | 411,861 |
| 2024-08-13 | 2024-08-09 | 4.471 | 93,020 | +0 | 0.03% | 415,860 |
| 2024-08-12 | 2024-08-08 | 4.471 | 93,020 | +0 | 0.03% | 415,860 |
| 2024-08-09 | 2024-08-07 | 4.471 | 93,020 | +0 | 0.03% | 415,860 |
| 2024-08-08 | 2024-08-06 | 4.471 | 93,020 | +0 | 0.03% | 415,860 |
| 2024-08-07 | 2024-08-05 | 4.471 | 93,020 | +0 | 0.03% | 415,860 |
| 2024-08-06 | 2024-08-02 | 4.471 | 93,020 | +0 | 0.03% | 415,860 |
| 2024-08-05 | 2024-08-01 | 4.524 | 93,020 | +0 | 0.03% | 420,858 |
| 2024-08-02 | 2024-07-31 | 4.524 | 93,020 | +0 | 0.03% | 420,858 |
| 2024-08-01 | 2024-07-30 | 4.524 | 93,020 | +0 | 0.03% | 420,858 |
| 2024-07-31 | 2024-07-29 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-07-30 | 2024-07-26 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-07-29 | 2024-07-25 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-07-26 | 2024-07-24 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-07-25 | 2024-07-23 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-07-24 | 2024-07-22 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-07-23 | 2024-07-19 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-07-22 | 2024-07-18 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-07-19 | 2024-07-17 | 4.675 | 93,020 | +0 | 0.03% | 434,853 |
| 2024-07-18 | 2024-07-16 | 4.675 | 93,020 | +0 | 0.03% | 434,853 |
| 2024-07-17 | 2024-07-15 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-07-16 | 2024-07-12 | 4.514 | 93,020 | +0 | 0.03% | 419,858 |
| 2024-07-15 | 2024-07-11 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-12 | 2024-07-10 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-11 | 2024-07-09 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-10 | 2024-07-08 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-09 | 2024-07-05 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-08 | 2024-07-04 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-05 | 2024-07-03 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-04 | 2024-07-02 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-03 | 2024-06-28 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-07-02 | 2024-06-27 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-28 | 2024-06-26 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-27 | 2024-06-25 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-26 | 2024-06-24 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-25 | 2024-06-21 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-24 | 2024-06-20 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-21 | 2024-06-19 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-20 | 2024-06-18 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-19 | 2024-06-17 | 4.729 | 93,020 | +0 | 0.03% | 439,852 |
| 2024-06-18 | 2024-06-14 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-06-17 | 2024-06-13 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-06-14 | 2024-06-12 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-06-13 | 2024-06-11 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-06-12 | 2024-06-07 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-06-11 | 2024-06-06 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-06-07 | 2024-06-05 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-06-06 | 2024-06-04 | 4.707 | 93,020 | +0 | 0.03% | 437,852 |
| 2024-06-05 | 2024-06-03 | 4.707 | 93,020 | +0 | 0.03% | 437,852 |
| 2024-06-04 | 2024-05-31 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-06-03 | 2024-05-30 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-05-31 | 2024-05-29 | 4.901 | 93,020 | +0 | 0.03% | 455,846 |
| 2024-05-30 | 2024-05-28 | 4.901 | 93,020 | +0 | 0.03% | 455,846 |
| 2024-05-29 | 2024-05-27 | 4.901 | 93,020 | +0 | 0.03% | 455,846 |
| 2024-05-28 | 2024-05-24 | 4.847 | 93,020 | +0 | 0.03% | 450,848 |
| 2024-05-27 | 2024-05-23 | 4.847 | 93,020 | +0 | 0.03% | 450,848 |
| 2024-05-24 | 2024-05-22 | 4.847 | 93,020 | +0 | 0.03% | 450,848 |
| 2024-05-23 | 2024-05-21 | 4.847 | 93,020 | +0 | 0.03% | 450,848 |
| 2024-05-22 | 2024-05-20 | 4.847 | 93,020 | +0 | 0.03% | 450,848 |
| 2024-05-21 | 2024-05-17 | 4.815 | 93,020 | +0 | 0.03% | 447,849 |
| 2024-05-20 | 2024-05-16 | 4.836 | 93,020 | +0 | 0.03% | 449,848 |
| 2024-05-17 | 2024-05-14 | 4.750 | 93,020 | +0 | 0.03% | 441,851 |
| 2024-05-16 | 2024-05-13 | 4.739 | 93,020 | +0 | 0.03% | 440,851 |
| 2024-05-14 | 2024-05-10 | 4.847 | 93,020 | +0 | 0.03% | 450,848 |
| 2024-05-13 | 2024-05-09 | 4.847 | 93,020 | +0 | 0.03% | 450,848 |
| 2024-05-10 | 2024-05-08 | 4.836 | 93,020 | +0 | 0.03% | 449,848 |
| 2024-05-09 | 2024-05-07 | 4.567 | 93,020 | +0 | 0.03% | 424,857 |
| 2024-05-08 | 2024-05-06 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-05-07 | 2024-05-03 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-05-06 | 2024-05-02 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-05-03 | 2024-04-30 | 4.557 | 93,020 | +0 | 0.03% | 423,857 |
| 2024-05-02 | 2024-04-29 | 4.524 | 93,020 | +0 | 0.03% | 420,858 |
| 2024-04-30 | 2024-04-26 | 4.514 | 93,020 | +0 | 0.03% | 419,858 |
| 2024-04-29 | 2024-04-25 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-04-26 | 2024-04-24 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-04-25 | 2024-04-23 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-04-24 | 2024-04-22 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-04-23 | 2024-04-19 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-04-22 | 2024-04-18 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-04-19 | 2024-04-17 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-04-18 | 2024-04-16 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-04-17 | 2024-04-15 | 4.417 | 93,020 | +0 | 0.03% | 410,861 |
| 2024-04-16 | 2024-04-12 | 4.417 | 93,020 | +0 | 0.03% | 410,861 |
| 2024-04-15 | 2024-04-11 | 4.417 | 93,020 | +0 | 0.03% | 410,861 |
| 2024-04-12 | 2024-04-10 | 4.417 | 93,020 | +0 | 0.03% | 410,861 |
| 2024-04-11 | 2024-04-09 | 4.406 | 93,020 | +0 | 0.03% | 409,862 |
| 2024-04-10 | 2024-04-08 | 4.406 | 93,020 | +0 | 0.03% | 409,862 |
| 2024-04-09 | 2024-04-05 | 4.385 | 93,020 | +0 | 0.03% | 407,862 |
| 2024-04-08 | 2024-04-03 | 4.460 | 93,020 | +0 | 0.03% | 414,860 |
| 2024-04-05 | 2024-04-02 | 4.406 | 93,020 | +0 | 0.03% | 409,862 |
| 2024-04-03 | 2024-03-28 | 4.492 | 93,020 | +0 | 0.03% | 417,859 |
| 2024-04-02 | 2024-03-27 | 4.600 | 93,020 | +0 | 0.03% | 427,856 |
| 2024-03-28 | 2024-03-26 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-27 | 2024-03-25 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-26 | 2024-03-22 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-25 | 2024-03-21 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-22 | 2024-03-20 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-21 | 2024-03-19 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-20 | 2024-03-18 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-19 | 2024-03-15 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-18 | 2024-03-14 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-15 | 2024-03-13 | 4.997 | 93,020 | +0 | 0.03% | 464,843 |
| 2024-03-14 | 2024-03-12 | 4.782 | 93,020 | +0 | 0.03% | 444,850 |
| 2024-03-13 | 2024-03-11 | 4.772 | 93,020 | +0 | 0.03% | 443,850 |
| 2024-03-12 | 2024-03-08 | 4.901 | 93,020 | +0 | 0.03% | 455,846 |
| 2024-03-11 | 2024-03-07 | 4.901 | 93,020 | +0 | 0.03% | 455,846 |
| 2024-03-08 | 2024-03-06 | 4.901 | 93,020 | +0 | 0.03% | 455,846 |
| 2024-03-07 | 2024-03-05 | 4.901 | 93,020 | +0 | 0.03% | 455,846 |
| 2024-03-06 | 2024-03-04 | 4.901 | 93,020 | +0 | 0.03% | 455,846 |
| 2024-03-05 | 2024-03-01 | 4.879 | 93,020 | +0 | 0.03% | 453,847 |
| 2024-03-04 | 2024-02-29 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-03-01 | 2024-02-28 | 4.944 | 93,020 | +0 | 0.03% | 459,845 |
| 2024-02-29 | 2024-02-27 | 4.922 | 93,020 | +0 | 0.03% | 457,845 |
| 2024-02-28 | 2024-02-26 | 4.922 | 93,020 | +0 | 0.03% | 457,845 |
| 2024-02-27 | 2024-02-23 | 4.922 | 93,020 | +0 | 0.03% | 457,845 |
| 2024-02-26 | 2024-02-22 | 4.922 | 93,020 | +0 | 0.03% | 457,845 |
| 2024-02-23 | 2024-02-21 | 4.922 | 93,020 | +0 | 0.03% | 457,845 |
| 2024-02-22 | 2024-02-20 | 4.922 | 93,020 | +0 | 0.03% | 457,845 |
| 2024-02-21 | 2024-02-19 | 4.847 | 93,020 | -7,853 | 0.03% | 450,848 |
| 2023-12-13 | 2023-12-11 | 6.298 | 100,873 | +1,043 | 0.04% | 635,325 |
| 2023-09-07 | 2023-09-05 | 7.517 | 99,830 | +4,216 | 0.04% | 750,426 |
| 2022-12-12 | 2022-12-08 | 8.374 | 95,614 | +1,366 | 0.04% | 800,635 |
| 2022-09-08 | 2022-09-06 | 10.070 | 94,248 | +3,927 | 0.04% | 949,073 |
| 2021-12-13 | 2021-12-09 | 11.477 | 90,321 | +1,440 | 0.04% | 1,036,627 |
| 2021-09-02 | 2021-08-31 | 12.688 | 88,881 | +3,439 | 0.04% | 1,127,690 |
| 2020-12-11 | 2020-12-09 | 12.360 | 85,442 | +1,421 | 0.04% | 1,056,092 |
| 2020-09-03 | 2020-09-01 | 13.200 | 84,021 | +2,716 | 0.04% | 1,109,066 |
| 2019-12-11 | 2019-12-09 | 15.607 | 81,305 | +1,426 | 0.04% | 1,268,926 |
| 2019-09-03 | 2019-08-30 | 15.717 | 79,879 | +2,492 | 0.04% | 1,255,481 |
| 2019-04-18 | 2019-04-16 | 16.698 | 77,387 | +4,283 | 0.04% | 1,292,197 |
| 2018-12-13 | 2018-12-11 | 16.551 | 73,104 | +960 | 0.03% | 1,209,947 |
| 2018-09-04 | 2018-08-31 | 17.309 | 72,144 | +1,503 | 0.03% | 1,248,747 |
| 2018-02-23 | 2018-02-21 | 18.411 | 70,641 | +1,380 | 0.03% | 1,300,561 |
| 2017-12-12 | 2017-12-08 | 18.613 | 69,261 | +538 | 0.03% | 1,289,179 |
| 2017-11-01 | 2017-10-30 | 18.993 | 68,723 | +5,475 | 0.03% | 1,305,271 |
| 2017-09-15 | 2017-09-13 | 24.685 | 63,248 | +5,750 | 0.03% | 1,561,298 |
| 2017-09-04 | 2017-08-31 | 23.917 | 57,498 | +1,552 | 0.03% | 1,375,156 |
| 2017-08-11 | 2017-08-09 | 21.538 | 55,946 | +2,422 | 0.03% | 1,204,973 |
| 2017-08-09 | 2017-08-07 | 21.538 | 53,524 | +2,421 | 0.03% | 1,152,808 |
| 2017-08-08 | 2017-08-04 | 21.637 | 51,103 | +2,422 | 0.03% | 1,105,728 |
| 2017-08-07 | 2017-08-03 | 21.637 | 48,681 | +2,422 | 0.03% | 1,053,323 |
| 2017-08-03 | 2017-08-01 | 21.637 | 46,259 | +1,211 | 0.03% | 1,000,917 |
| 2017-08-01 | 2017-07-28 | 21.637 | 45,048 | +6,054 | 0.02% | 974,715 |
| 2017-07-31 | 2017-07-27 | 21.637 | 38,994 | +3,633 | 0.02% | 843,723 |
| 2017-07-28 | 2017-07-26 | 21.802 | 35,361 | +6,054 | 0.02% | 770,955 |
| 2017-07-20 | 2017-07-18 | 21.637 | 29,307 | +1,211 | 0.02% | 634,123 |
| 2017-07-18 | 2017-07-14 | 21.604 | 28,096 | +1,211 | 0.02% | 606,992 |
| 2017-07-06 | 2017-07-04 | 21.670 | 26,885 | +1,211 | 0.01% | 582,606 |
| 2017-07-03 | 2017-06-29 | 21.802 | 25,674 | +1,211 | 0.01% | 559,755 |
| 2017-06-30 | 2017-06-28 | 21.703 | 24,463 | +1,211 | 0.01% | 530,928 |
| 2017-06-29 | 2017-06-27 | 21.802 | 23,252 | +9,687 | 0.01% | 506,950 |
| 2016-12-12 | 2016-12-08 | 20.419 | 13,565 | +222 | 0.01% | 276,989 |
| 2016-09-08 | 2016-09-06 | 22.530 | 13,343 | +514 | 0.01% | 300,616 |
| 2015-12-14 | 2015-12-10 | 23.831 | 12,829 | +193 | 0.01% | 305,733 |
| 2015-10-30 | 2015-10-28 | 23.512 | 12,636 | +864 | 0.01% | 297,100 |
| 2015-09-02 | 2015-08-31 | 28.514 | 11,772 | +776 | 0.01% | 335,665 |
| 2014-12-12 | 2014-12-10 | 25.667 | 10,996 | +163 | 0.01% | 282,232 |
| 2014-09-04 | 2014-09-02 | 27.317 | 10,833 | +517 | 0.01% | 295,929 |
| 2014-02-14 | 2014-02-12 | 26.306 | 10,316 | +106 | 0.01% | 271,369 |
| 2013-12-13 | 2013-12-11 | 28.335 | 10,210 | +147 | 0.01% | 289,301 |
| 2013-11-12 | 2013-11-08 | 28.089 | 10,063 | +322 | 0.01% | 282,656 |
| 2013-09-12 | 2013-09-10 | 30.721 | 9,741 | +444 | 0.01% | 299,253 |
| 2013-08-13 | 2013-08-09 | 30.248 | 9,297 | +1,860 | 0.01% | 281,213 |
| 2013-02-28 | 2013-02-26 | 24.955 | 7,437 | +4,648 | 0.01% | 185,593 |
| 2012-12-13 | 2012-12-11 | 23.105 | 2,789 | +52 | 0.00% | 64,441 |
| 2012-09-13 | 2012-09-11 | 24.069 | 2,737 | +199 | 0.00% | 65,876 |
| 2011-12-13 | 2011-12-09 | 19.279 | 2,538 | +64 | 0.00% | 48,931 |
| 2011-09-14 | 2011-09-09 | 26.010 | 2,474 | +135 | 0.00% | 64,348 |
| 2010-12-13 | 2010-12-09 | 28.115 | 2,339 | +137 | 0.00% | 65,762 |
| 2010-12-09 | 2010-12-07 | 27.843 | 2,202 | -2,203 | 0.00% | 61,310 |
| 2010-12-08 | 2010-12-06 | 28.224 | 4,405 | -2,202 | 0.00% | 124,329 |
| 2010-12-07 | 2010-12-03 | 28.061 | 6,607 | -11,746 | 0.01% | 185,399 |
| 2010-09-02 | 2010-08-31 | 25.475 | 18,353 | +1,120 | 0.02% | 467,543 |
| 2010-01-04 | 2009-12-29 | 20.172 | 17,233 | +378 | 0.02% | 347,620 |
| 2009-11-26 | 2009-11-24 | 19.134 | 16,855 | -3,371 | 0.02% | 322,496 |
| 2009-09-17 | 2009-09-15 | 19.601 | 20,226 | +1,309 | 0.02% | 396,456 |
| 2009-08-13 | 2009-08-11 | 19.094 | 18,917 | +3,153 | 0.02% | 361,198 |
| 2008-12-29 | 2008-12-22 | 12.390 | 15,764 | +228 | 0.02% | 195,324 |
| 2008-09-19 | 2008-09-17 | 20.949 | 15,536 | +738 | 0.02% | 325,471 |
| 2008-09-01 | 2008-08-28 | 23.822 | 14,798 | -1,183 | 0.02% | 352,512 |
| 2007-12-27 | 2007-12-20 | 28.252 | 15,981 | +308 | 0.02% | 451,495 |
| 2007-12-17 | 2007-12-13 | 28.597 | 15,673 | -1,742 | 0.02% | 448,193 |
| 2007-08-21 | 2007-08-17 | 29.523 | 17,415 | +608 | 0.02% | 514,144 |
| 2007-07-30 | 2007-07-26 | 33.200 | 16,807 | -560 | 0.02% | 557,993 |
| 2007-06-26 | 2007-06-22 | 31.058 | 17,367 | 0.02% | 539,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy