History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 3.840 0 +0
2025-10-09 2025-10-06 3.890 0 +0
2025-10-08 2025-10-03 3.890 0 +0
2025-10-06 2025-10-02 3.880 0 +0
2025-10-03 2025-09-30 3.880 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.880 0 +0
2025-09-29 2025-09-25 3.860 0 +0
2025-09-26 2025-09-24 3.880 0 +0
2025-09-25 2025-09-23 3.870 0 +0
2025-09-24 2025-09-22 3.870 0 +0
2025-09-23 2025-09-19 3.890 0 +0
2025-09-22 2025-09-18 3.890 0 +0
2025-09-19 2025-09-17 3.890 0 +0
2025-09-18 2025-09-16 3.990 0 +0
2025-09-17 2025-09-15 3.880 0 +0
2025-09-16 2025-09-12 3.860 0 +0
2025-09-15 2025-09-11 3.870 0 +0
2025-09-12 2025-09-10 3.870 0 +0
2025-09-11 2025-09-09 3.890 0 +0
2025-09-10 2025-09-08 4.032 0 +0
2025-09-09 2025-09-05 4.032 0 +0
2025-09-08 2025-09-04 4.032 0 +0
2025-09-05 2025-09-03 4.042 0 +0
2025-09-04 2025-09-02 4.032 0 +0
2025-09-03 2025-09-01 4.052 0 +0
2025-09-02 2025-08-29 4.052 0 +0
2025-09-01 2025-08-28 4.032 0 +0
2025-08-29 2025-08-27 4.042 0 +0
2025-08-28 2025-08-26 4.093 0 +0
2025-08-27 2025-08-25 4.093 0 +0
2025-08-26 2025-08-22 4.052 0 +0
2025-08-25 2025-08-21 4.042 0 +0
2025-08-22 2025-08-20 4.042 0 +0
2025-08-21 2025-08-19 4.042 0 +0
2025-08-20 2025-08-18 4.052 0 +0
2025-08-19 2025-08-15 4.042 0 +0
2025-08-18 2025-08-14 4.042 0 +0
2025-08-15 2025-08-13 4.011 0 +0
2025-08-14 2025-08-12 4.052 0 +0
2025-08-13 2025-08-11 4.042 0 +0
2025-08-12 2025-08-08 4.062 0 +0
2025-08-11 2025-08-07 4.062 0 +0
2025-08-08 2025-08-06 4.062 0 +0
2025-08-07 2025-08-05 4.062 0 +0
2025-08-06 2025-08-04 4.062 0 +0
2025-08-05 2025-08-01 4.093 0 +0
2025-08-04 2025-07-31 4.093 0 +0
2025-08-01 2025-07-30 4.093 0 +0
2025-07-31 2025-07-29 4.083 0 +0
2025-07-30 2025-07-28 4.083 0 +0
2025-07-29 2025-07-25 4.113 0 +0
2025-07-28 2025-07-24 4.113 0 +0
2025-07-25 2025-07-23 4.083 0 +0
2025-07-24 2025-07-22 4.072 0 +0
2025-07-23 2025-07-21 4.072 0 +0
2025-07-22 2025-07-18 4.042 0 +0
2025-07-21 2025-07-17 4.062 0 +0
2025-07-18 2025-07-16 4.032 0 +0
2025-07-17 2025-07-15 4.032 0 +0
2025-07-16 2025-07-14 4.072 0 +0
2025-07-15 2025-07-11 4.072 0 +0
2025-07-14 2025-07-10 4.083 0 +0
2025-07-11 2025-07-09 4.083 0 +0
2025-07-10 2025-07-08 4.062 0 +0
2025-07-09 2025-07-07 4.195 0 +0
2025-07-08 2025-07-04 4.083 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 3.970 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.930 0 +0
2025-06-30 2025-06-26 4.001 0 +0
2025-06-27 2025-06-25 4.001 0 +0
2025-06-26 2025-06-24 3.981 0 +0
2025-06-25 2025-06-23 3.981 0 +0
2025-06-24 2025-06-20 3.981 0 +0
2025-06-23 2025-06-19 3.991 0 +0
2025-06-20 2025-06-18 3.991 0 +0
2025-06-19 2025-06-17 4.021 0 +0
2025-06-18 2025-06-16 4.011 0 +0
2025-06-17 2025-06-13 3.991 0 +0
2025-06-16 2025-06-12 4.011 0 +0
2025-06-13 2025-06-11 4.021 0 +0
2025-06-12 2025-06-10 4.011 0 +0
2025-06-11 2025-06-09 4.011 0 +0
2025-06-10 2025-06-06 4.021 0 +0
2025-06-09 2025-06-05 4.011 0 +0
2025-06-06 2025-06-04 4.011 0 +0
2025-06-05 2025-06-03 4.011 0 +0
2025-06-04 2025-06-02 4.032 0 +0
2025-06-03 2025-05-30 4.032 0 +0
2025-06-02 2025-05-29 3.981 0 +0
2025-05-30 2025-05-28 4.052 0 +0
2025-05-29 2025-05-27 4.052 0 +0
2025-05-28 2025-05-26 4.032 0 +0
2025-05-27 2025-05-23 4.001 0 +0
2025-05-26 2025-05-22 4.083 0 +0
2025-05-23 2025-05-21 3.960 0 +0
2025-05-22 2025-05-20 3.960 0 +0
2025-05-21 2025-05-19 3.960 0 +0
2025-05-20 2025-05-16 4.001 0 +0
2025-05-19 2025-05-15 4.001 0 +0
2025-05-16 2025-05-14 4.001 0 +0
2025-05-15 2025-05-13 3.879 0 +0
2025-05-14 2025-05-12 3.981 0 +0
2025-05-13 2025-05-09 4.021 0 +0
2025-05-12 2025-05-08 4.021 0 +0
2025-05-09 2025-05-07 4.021 0 +0
2025-05-08 2025-05-06 3.981 0 +0
2025-05-07 2025-05-02 4.032 0 +0
2025-05-06 2025-04-30 4.011 0 +0
2025-05-02 2025-04-29 3.991 0 +0
2025-04-30 2025-04-28 3.991 0 +0
2025-04-29 2025-04-25 3.991 0 +0
2025-04-28 2025-04-24 3.981 0 +0
2025-04-25 2025-04-23 3.940 0 +0
2025-04-24 2025-04-22 3.940 0 +0
2025-04-23 2025-04-17 3.981 0 +0
2025-04-22 2025-04-16 3.981 0 +0
2025-04-17 2025-04-15 3.981 0 +0
2025-04-16 2025-04-14 4.052 0 +0
2025-04-15 2025-04-11 4.052 0 +0
2025-04-14 2025-04-10 4.052 0 +0
2025-04-11 2025-04-09 4.052 0 +0
2025-04-10 2025-04-08 4.052 0 +0
2025-04-09 2025-04-07 4.083 0 +0
2025-04-08 2025-04-03 4.083 0 +0
2025-04-07 2025-04-02 4.083 0 +0
2025-04-03 2025-04-01 4.083 0 +0
2025-04-02 2025-03-31 4.083 0 +0
2025-04-01 2025-03-28 4.083 0 +0
2025-03-31 2025-03-27 4.083 0 +0
2025-03-28 2025-03-26 4.083 0 +0
2025-03-27 2025-03-25 4.113 0 +0
2025-03-26 2025-03-24 4.113 0 +0
2025-03-25 2025-03-21 4.113 0 +0
2025-03-24 2025-03-20 4.113 0 +0
2025-03-21 2025-03-19 4.113 0 +0
2025-03-20 2025-03-18 4.113 0 +0
2025-03-19 2025-03-17 4.083 0 +0
2025-03-18 2025-03-14 4.083 0 +0
2025-03-17 2025-03-13 4.083 0 +0
2025-03-14 2025-03-12 4.093 0 +0
2025-03-13 2025-03-11 4.093 0 +0
2025-03-12 2025-03-10 4.185 0 +0
2025-03-11 2025-03-07 4.287 0 +0
2025-03-10 2025-03-06 4.287 0 +0
2025-03-07 2025-03-05 4.083 0 +0
2025-03-06 2025-03-04 4.083 0 +0
2025-03-05 2025-03-03 4.083 0 +0
2025-03-04 2025-02-28 4.083 0 +0
2025-03-03 2025-02-27 4.358 0 +0
2025-02-28 2025-02-26 4.358 0 +0
2025-02-27 2025-02-25 4.358 0 +0
2025-02-26 2025-02-24 4.358 0 +0
2025-02-25 2025-02-21 4.358 0 +0
2025-02-24 2025-02-20 4.032 0 +0
2025-02-21 2025-02-19 4.083 0 +0
2025-02-20 2025-02-18 4.134 0 +0
2025-02-19 2025-02-17 4.134 0 +0
2025-02-18 2025-02-14 4.134 0 +0
2025-02-17 2025-02-13 4.093 0 +0
2025-02-14 2025-02-12 4.134 0 +0
2025-02-13 2025-02-11 4.134 0 +0
2025-02-12 2025-02-10 4.134 0 +0
2025-02-11 2025-02-07 4.134 0 +0
2025-02-10 2025-02-06 4.134 0 +0
2025-02-07 2025-02-05 4.134 0 +0
2025-02-06 2025-02-04 4.134 0 +0
2025-02-05 2025-02-03 4.103 0 +0
2025-02-04 2025-01-28 4.134 0 +0
2025-02-03 2025-01-24 4.185 0 +0
2025-01-27 2025-01-23 4.175 0 +0
2025-01-24 2025-01-22 4.134 0 +0
2025-01-23 2025-01-21 4.124 0 +0
2025-01-22 2025-01-20 4.124 0 +0
2025-01-21 2025-01-17 4.113 0 +0
2025-01-20 2025-01-16 4.113 0 +0
2025-01-17 2025-01-15 4.093 0 +0
2025-01-16 2025-01-14 4.185 0 +0
2025-01-15 2025-01-13 4.246 0 +0
2025-01-14 2025-01-10 4.246 0 +0
2025-01-13 2025-01-09 4.246 0 +0
2025-01-10 2025-01-08 4.185 0 +0
2025-01-09 2025-01-07 4.185 0 +0
2025-01-08 2025-01-06 4.205 0 +0
2025-01-07 2025-01-03 4.175 0 +0
2025-01-06 2025-01-02 4.185 0 +0
2025-01-03 2024-12-31 4.185 0 +0
2025-01-02 2024-12-27 4.185 0 +0
2024-12-30 2024-12-24 4.185 0 +0
2024-12-27 2024-12-20 4.175 0 +0
2024-12-23 2024-12-19 4.124 0 +0
2024-12-20 2024-12-18 4.358 0 +0
2024-12-19 2024-12-17 4.348 0 +0
2024-12-18 2024-12-16 4.307 0 +0
2024-12-17 2024-12-13 4.307 0 +0
2024-12-16 2024-12-12 4.297 0 +0
2024-12-13 2024-12-11 4.625 0 +0
2024-12-12 2024-12-10 4.625 0 +0
2024-12-11 2024-12-09 4.656 0 +0
2024-12-10 2024-12-06 4.646 0 +0
2024-12-09 2024-12-05 4.646 0 +0
2024-12-06 2024-12-04 4.646 0 +0
2024-12-05 2024-12-03 4.646 0 +0
2024-12-04 2024-12-02 4.584 0 +0
2024-12-03 2024-11-29 4.584 0 +0
2024-12-02 2024-11-28 4.584 0 +0
2024-11-29 2024-11-27 4.584 0 +0
2024-11-28 2024-11-26 4.584 0 +0
2024-11-27 2024-11-25 4.552 0 +0
2024-11-26 2024-11-22 4.687 0 +0
2024-11-25 2024-11-21 4.687 0 +0
2024-11-22 2024-11-20 4.687 0 +0
2024-11-21 2024-11-19 4.687 0 +0
2024-11-20 2024-11-18 4.687 0 +0
2024-11-19 2024-11-15 4.667 0 +0
2024-11-18 2024-11-14 4.667 0 +0
2024-11-15 2024-11-13 4.667 0 +0
2024-11-14 2024-11-12 4.667 0 +0
2024-11-13 2024-11-11 4.739 0 +0
2024-11-12 2024-11-08 4.739 0 +0
2024-11-11 2024-11-07 4.739 0 +0
2024-11-08 2024-11-06 4.739 0 +0
2024-11-07 2024-11-05 4.739 0 +0
2024-11-06 2024-11-04 4.812 0 +0
2024-11-05 2024-11-01 4.812 0 +0
2024-11-04 2024-10-31 4.885 0 +0
2024-11-01 2024-10-30 4.885 0 +0
2024-10-31 2024-10-29 4.885 0 +0
2024-10-30 2024-10-28 4.885 0 +0
2024-10-29 2024-10-25 5.176 0 +0
2024-10-28 2024-10-24 5.186 0 +0
2024-10-25 2024-10-23 4.937 0 +0
2024-10-24 2024-10-22 4.937 0 +0
2024-10-23 2024-10-21 4.937 0 +0
2024-10-22 2024-10-18 4.937 0 +0
2024-10-21 2024-10-17 5.020 0 +0
2024-10-18 2024-10-16 5.020 0 +0
2024-10-17 2024-10-15 5.020 0 +0
2024-10-16 2024-10-14 5.197 0 +0
2024-10-15 2024-10-10 5.197 0 +0
2024-10-14 2024-10-09 5.197 0 +0
2024-10-10 2024-10-08 5.353 0 +0
2024-10-09 2024-10-07 5.353 0 +0
2024-10-08 2024-10-04 5.353 0 +0
2024-10-07 2024-10-03 5.457 0 +0
2024-10-04 2024-10-02 5.405 0 +0
2024-10-03 2024-09-30 5.405 0 +0
2024-10-02 2024-09-27 5.405 0 +0
2024-09-30 2024-09-26 5.436 0 +0
2024-09-27 2024-09-25 5.353 0 +0
2024-09-26 2024-09-24 5.270 0 +0
2024-09-25 2024-09-23 5.176 0 +0
2024-09-24 2024-09-20 5.103 0 +0
2024-09-23 2024-09-19 5.041 0 +0
2024-09-20 2024-09-17 4.937 0 +0
2024-09-19 2024-09-16 4.843 0 +0
2024-09-17 2024-09-13 4.771 0 +0
2024-09-16 2024-09-12 4.771 0 +0
2024-09-13 2024-09-11 4.698 0 +0
2024-09-12 2024-09-10 4.480 0 +0
2024-09-11 2024-09-09 4.386 0 +0
2024-09-10 2024-09-05 4.578 0 +0
2024-09-09 2024-09-04 4.944 0 +0
2024-09-05 2024-09-03 4.890 0 +0
2024-09-04 2024-09-02 4.836 0 +0
2024-09-03 2024-08-30 4.836 0 +0
2024-09-02 2024-08-29 4.793 0 +0
2024-08-30 2024-08-28 4.460 0 +0
2024-08-29 2024-08-27 4.460 0 +0
2024-08-28 2024-08-26 4.460 0 +0
2024-08-27 2024-08-23 4.460 0 +0
2024-08-26 2024-08-22 4.460 0 +0
2024-08-23 2024-08-21 4.460 0 +0
2024-08-22 2024-08-20 4.460 0 +0
2024-08-21 2024-08-19 4.460 0 +0
2024-08-20 2024-08-16 4.428 0 +0
2024-08-19 2024-08-15 4.428 0 +0
2024-08-16 2024-08-14 4.428 0 +0
2024-08-15 2024-08-13 4.428 0 +0
2024-08-14 2024-08-12 4.428 0 +0
2024-08-13 2024-08-09 4.471 0 +0
2024-08-12 2024-08-08 4.471 0 +0
2024-08-09 2024-08-07 4.471 0 +0
2024-08-08 2024-08-06 4.471 0 +0
2024-08-07 2024-08-05 4.471 0 +0
2024-08-06 2024-08-02 4.471 0 +0
2024-08-05 2024-08-01 4.524 0 +0
2024-08-02 2024-07-31 4.524 0 +0
2024-08-01 2024-07-30 4.524 0 +0
2024-07-31 2024-07-29 4.557 0 +0
2024-07-30 2024-07-26 4.557 0 +0
2024-07-29 2024-07-25 4.557 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.557 0 +0
2024-07-24 2024-07-22 4.557 0 +0
2024-07-23 2024-07-19 4.557 0 +0
2024-07-22 2024-07-18 4.557 0 +0
2024-07-19 2024-07-17 4.675 0 +0
2024-07-18 2024-07-16 4.675 0 +0
2024-07-17 2024-07-15 4.600 0 +0
2024-07-16 2024-07-12 4.514 0 +0
2024-07-15 2024-07-11 4.729 0 +0
2024-07-12 2024-07-10 4.729 0 +0
2024-07-11 2024-07-09 4.729 0 +0
2024-07-10 2024-07-08 4.729 0 +0
2024-07-09 2024-07-05 4.729 0 +0
2024-07-08 2024-07-04 4.729 0 +0
2024-07-05 2024-07-03 4.729 0 +0
2024-07-04 2024-07-02 4.729 0 +0
2024-07-03 2024-06-28 4.729 0 +0
2024-07-02 2024-06-27 4.729 0 +0
2024-06-28 2024-06-26 4.729 0 +0
2024-06-27 2024-06-25 4.729 0 +0
2024-06-26 2024-06-24 4.729 0 +0
2024-06-25 2024-06-21 4.729 0 +0
2024-06-24 2024-06-20 4.729 0 +0
2024-06-21 2024-06-19 4.729 0 +0
2024-06-20 2024-06-18 4.729 0 +0
2024-06-19 2024-06-17 4.729 0 +0
2024-06-18 2024-06-14 4.782 0 +0
2024-06-17 2024-06-13 4.782 0 +0
2024-06-14 2024-06-12 4.782 0 +0
2024-06-13 2024-06-11 4.782 0 +0
2024-06-12 2024-06-07 4.782 0 +0
2024-06-11 2024-06-06 4.782 0 +0
2024-06-07 2024-06-05 4.782 0 +0
2024-06-06 2024-06-04 4.707 0 +0
2024-06-05 2024-06-03 4.707 0 +0
2024-06-04 2024-05-31 4.782 0 +0
2024-06-03 2024-05-30 4.782 0 +0
2024-05-31 2024-05-29 4.901 0 +0
2024-05-30 2024-05-28 4.901 0 +0
2024-05-29 2024-05-27 4.901 0 +0
2024-05-28 2024-05-24 4.847 0 +0
2024-05-27 2024-05-23 4.847 0 +0
2024-05-24 2024-05-22 4.847 0 +0
2024-05-23 2024-05-21 4.847 0 +0
2024-05-22 2024-05-20 4.847 0 +0
2024-05-21 2024-05-17 4.815 0 +0
2024-05-20 2024-05-16 4.836 0 +0
2024-05-17 2024-05-14 4.750 0 +0
2024-05-16 2024-05-13 4.739 0 +0
2024-05-14 2024-05-10 4.847 0 +0
2024-05-13 2024-05-09 4.847 0 +0
2024-05-10 2024-05-08 4.836 0 +0
2024-05-09 2024-05-07 4.567 0 +0
2024-05-08 2024-05-06 4.557 0 +0
2024-05-07 2024-05-03 4.557 0 +0
2024-05-06 2024-05-02 4.557 0 +0
2024-05-03 2024-04-30 4.557 0 +0
2024-05-02 2024-04-29 4.524 0 +0
2024-04-30 2024-04-26 4.514 0 +0
2024-04-29 2024-04-25 4.600 0 +0
2024-04-26 2024-04-24 4.600 0 +0
2024-04-25 2024-04-23 4.600 0 +0
2024-04-24 2024-04-22 4.600 0 +0
2024-04-23 2024-04-19 4.600 0 +0
2024-04-22 2024-04-18 4.600 0 +0
2024-04-19 2024-04-17 4.600 0 +0
2024-04-18 2024-04-16 4.600 0 +0
2024-04-17 2024-04-15 4.417 0 +0
2024-04-16 2024-04-12 4.417 0 +0
2024-04-15 2024-04-11 4.417 0 +0
2024-04-12 2024-04-10 4.417 0 +0
2024-04-11 2024-04-09 4.406 0 +0
2024-04-10 2024-04-08 4.406 0 +0
2024-04-09 2024-04-05 4.385 0 +0
2024-04-08 2024-04-03 4.460 0 +0
2024-04-05 2024-04-02 4.406 0 +0
2024-04-03 2024-03-28 4.492 0 +0
2024-04-02 2024-03-27 4.600 0 +0
2024-03-28 2024-03-26 4.944 0 +0
2024-03-27 2024-03-25 4.944 0 +0
2024-03-26 2024-03-22 4.944 0 +0
2024-03-25 2024-03-21 4.944 0 +0
2024-03-22 2024-03-20 4.944 0 +0
2024-03-21 2024-03-19 4.944 0 +0
2024-03-20 2024-03-18 4.944 0 +0
2024-03-19 2024-03-15 4.944 0 +0
2024-03-18 2024-03-14 4.944 0 +0
2024-03-15 2024-03-13 4.997 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.772 0 +0
2024-03-12 2024-03-08 4.901 0 +0
2024-03-11 2024-03-07 4.901 0 +0
2024-03-08 2024-03-06 4.901 0 +0
2024-03-07 2024-03-05 4.901 0 +0
2024-03-06 2024-03-04 4.901 0 +0
2024-03-05 2024-03-01 4.879 0 +0
2024-03-04 2024-02-29 4.944 0 +0
2024-03-01 2024-02-28 4.944 0 +0
2024-02-29 2024-02-27 4.922 0 +0
2024-02-28 2024-02-26 4.922 0 +0
2024-02-27 2024-02-23 4.922 0 +0
2024-02-26 2024-02-22 4.922 0 +0
2024-02-23 2024-02-21 4.922 0 +0
2024-02-22 2024-02-20 4.922 0 +0
2024-02-21 2024-02-19 4.847 0 +0
2024-02-20 2024-02-16 5.148 0 +0
2024-02-19 2024-02-15 5.148 0 +0
2024-02-16 2024-02-14 5.148 0 +0
2024-02-15 2024-02-09 5.148 0 +0
2024-02-14 2024-02-07 5.148 0 +0
2024-02-08 2024-02-06 5.148 0 +0
2024-02-07 2024-02-05 5.148 0 +0
2024-02-06 2024-02-02 5.148 0 +0
2024-02-05 2024-02-01 5.148 0 +0
2024-02-02 2024-01-31 4.944 0 +0
2024-02-01 2024-01-30 4.944 0 +0
2024-01-31 2024-01-29 5.212 0 +0
2024-01-30 2024-01-26 5.212 0 +0
2024-01-29 2024-01-25 5.212 0 +0
2024-01-26 2024-01-24 5.212 0 +0
2024-01-25 2024-01-23 5.158 0 +0
2024-01-24 2024-01-22 5.373 0 +0
2024-01-23 2024-01-19 5.266 0 +0
2024-01-22 2024-01-18 5.427 0 +0
2024-01-19 2024-01-17 5.427 0 +0
2024-01-18 2024-01-16 5.438 0 +0
2024-01-17 2024-01-15 5.438 0 +0
2024-01-16 2024-01-12 5.287 0 +0
2024-01-15 2024-01-11 5.287 0 +0
2024-01-12 2024-01-10 5.287 0 +0
2024-01-11 2024-01-09 5.287 0 +0
2024-01-10 2024-01-08 5.287 0 +0
2024-01-09 2024-01-05 5.373 0 +0
2024-01-08 2024-01-04 5.513 0 +0
2024-01-05 2024-01-03 5.513 0 +0
2024-01-04 2024-01-02 5.513 0 +0
2024-01-03 2023-12-29 5.513 0 +0
2024-01-02 2023-12-28 5.513 0 +0
2023-12-29 2023-12-27 5.427 0 +0
2023-12-28 2023-12-22 5.373 0 +0
2023-12-27 2023-12-21 5.502 0 +0
2023-12-22 2023-12-20 5.373 0 +0
2023-12-21 2023-12-19 5.857 0 +0
2023-12-20 2023-12-18 5.857 0 +0
2023-12-19 2023-12-15 5.911 0 +0
2023-12-18 2023-12-14 5.911 0 +0
2023-12-15 2023-12-13 5.911 0 +0
2023-12-14 2023-12-12 6.298 0 +0
2023-12-13 2023-12-11 6.298 0 +0
2023-12-12 2023-12-08 6.298 0 +0
2023-12-11 2023-12-07 6.298 0 +0
2023-12-08 2023-12-06 6.298 0 +0
2023-12-07 2023-12-05 6.298 0 +0
2023-12-06 2023-12-04 6.298 0 +0
2023-12-05 2023-12-01 6.298 0 +0
2023-12-04 2023-11-30 6.298 0 +0
2023-12-01 2023-11-29 6.298 0 +0
2023-11-30 2023-11-28 6.298 0 +0
2023-11-29 2023-11-27 6.298 0 +0
2023-11-28 2023-11-24 6.298 0 +0
2023-11-27 2023-11-23 5.907 0 +0
2023-11-24 2023-11-22 5.907 0 +0
2023-11-23 2023-11-21 5.972 0 +0
2023-11-22 2023-11-20 5.972 0 +0
2023-11-21 2023-11-17 5.983 0 +0
2023-11-20 2023-11-16 5.983 0 +0
2023-11-17 2023-11-15 5.983 0 +0
2023-11-16 2023-11-14 6.092 0 +0
2023-11-15 2023-11-13 6.298 0 +0
2023-11-14 2023-11-10 6.298 0 +0
2023-11-13 2023-11-09 6.298 0 +0
2023-11-10 2023-11-08 6.298 0 +0
2023-11-09 2023-11-07 6.298 0 +0
2023-11-08 2023-11-06 6.298 0 +0
2023-11-07 2023-11-03 6.298 0 +0
2023-11-06 2023-11-02 6.298 0 +0
2023-11-03 2023-11-01 6.298 0 +0
2023-11-02 2023-10-31 6.363 0 +0
2023-11-01 2023-10-30 6.363 0 +0
2023-10-31 2023-10-27 6.363 0 +0
2023-10-30 2023-10-26 6.363 0 +0
2023-10-27 2023-10-25 6.363 0 +0
2023-10-26 2023-10-24 6.190 0 +0
2023-10-25 2023-10-20 6.277 0 +0
2023-10-24 2023-10-19 6.277 0 +0
2023-10-20 2023-10-18 6.277 0 +0
2023-10-19 2023-10-17 6.277 0 +0
2023-10-18 2023-10-16 6.407 0 +0
2023-10-17 2023-10-13 6.515 0 +0
2023-10-16 2023-10-12 6.515 0 +0
2023-10-13 2023-10-11 6.515 0 +0
2023-10-12 2023-10-10 6.201 0 +0
2023-10-11 2023-10-09 6.591 0 +0
2023-10-10 2023-10-06 6.591 0 +0
2023-10-09 2023-10-05 6.591 0 +0
2023-10-06 2023-10-04 6.624 0 +0
2023-10-05 2023-10-03 6.624 0 +0
2023-10-04 2023-09-29 6.624 0 +0
2023-10-03 2023-09-28 6.624 0 +0
2023-09-29 2023-09-27 6.624 0 +0
2023-09-28 2023-09-26 6.624 0 +0
2023-09-27 2023-09-25 6.624 0 +0
2023-09-26 2023-09-22 6.624 0 +0
2023-09-25 2023-09-21 6.624 0 +0
2023-09-22 2023-09-20 6.624 0 +0
2023-09-21 2023-09-19 6.624 0 +0
2023-09-20 2023-09-18 6.624 0 +0
2023-09-19 2023-09-15 6.624 0 +0
2023-09-18 2023-09-14 6.624 0 +0
2023-09-15 2023-09-13 6.624 0 +0
2023-09-14 2023-09-12 6.624 0 +0
2023-09-13 2023-09-11 6.624 0 +0
2023-09-12 2023-09-07 6.646 0 +0
2023-09-11 2023-09-06 7.517 0 +0
2023-09-07 2023-09-05 7.517 0 +0
2023-09-06 2023-09-04 7.506 0 +0
2023-09-05 2023-08-31 7.506 0 +0
2023-09-04 2023-08-30 7.506 0 +0
2023-08-31 2023-08-29 7.506 0 +0
2023-08-30 2023-08-28 7.506 0 +0
2023-08-29 2023-08-25 7.506 0 +0
2023-08-28 2023-08-24 7.506 0 +0
2023-08-25 2023-08-23 7.483 0 +0
2023-08-24 2023-08-22 7.483 0 +0
2023-08-23 2023-08-21 7.483 0 +0
2023-08-22 2023-08-18 7.483 0 +0
2023-08-21 2023-08-17 7.528 0 +0
2023-08-18 2023-08-16 7.596 0 +0
2023-08-17 2023-08-15 7.687 0 +0
2023-08-16 2023-08-14 7.540 0 +0
2023-08-15 2023-08-11 7.698 0 +0
2023-08-14 2023-08-10 7.698 0 +0
2023-08-11 2023-08-09 7.698 0 +0
2023-08-10 2023-08-08 7.698 0 +0
2023-08-09 2023-08-07 7.698 0 +0
2023-08-08 2023-08-04 7.630 0 +0
2023-08-07 2023-08-03 7.937 0 +0
2023-08-04 2023-08-02 7.937 0 +0
2023-08-03 2023-08-01 7.937 0 +0
2023-08-02 2023-07-31 7.925 0 +0
2023-08-01 2023-07-28 7.925 0 +0
2023-07-31 2023-07-27 7.925 0 +0
2023-07-28 2023-07-26 7.925 0 +0
2023-07-27 2023-07-25 7.925 0 +0
2023-07-26 2023-07-24 7.925 0 +0
2023-07-25 2023-07-21 7.596 0 +0
2023-07-24 2023-07-20 7.937 0 +0
2023-07-21 2023-07-19 7.937 0 +0
2023-07-20 2023-07-18 7.937 0 +0
2023-07-19 2023-07-14 7.937 0 +0
2023-07-18 2023-07-13 7.574 0 +0
2023-07-14 2023-07-12 7.574 0 +0
2023-07-13 2023-07-11 7.562 0 +0
2023-07-12 2023-07-10 7.710 0 +0
2023-07-11 2023-07-07 7.710 0 +0
2023-07-10 2023-07-06 7.710 0 +0
2023-07-07 2023-07-05 7.710 0 +0
2023-07-06 2023-07-04 7.710 0 +0
2023-07-05 2023-07-03 7.551 0 +0
2023-07-04 2023-06-30 7.551 0 +0
2023-07-03 2023-06-29 7.528 0 +0
2023-06-30 2023-06-28 7.528 0 +0
2023-06-29 2023-06-27 7.528 0 +0
2023-06-28 2023-06-26 7.528 0 +0
2023-06-27 2023-06-23 7.528 0 +0
2023-06-26 2023-06-21 7.596 0 +0
2023-06-23 2023-06-20 7.596 0 +0
2023-06-21 2023-06-19 7.596 0 +0
2023-06-20 2023-06-16 7.540 0 +0
2023-06-19 2023-06-15 7.574 0 +0
2023-06-16 2023-06-14 7.562 0 +0
2023-06-15 2023-06-13 7.562 0 +0
2023-06-14 2023-06-12 7.687 0 +0
2023-06-13 2023-06-09 7.687 0 +0
2023-06-12 2023-06-08 7.642 0 +0
2023-06-09 2023-06-07 7.642 0 +0
2023-06-08 2023-06-06 7.642 0 +0
2023-06-07 2023-06-05 7.630 0 +0
2023-06-06 2023-06-02 7.619 0 +0
2023-06-05 2023-06-01 7.823 0 +0
2023-06-02 2023-05-31 7.823 0 +0
2023-06-01 2023-05-30 7.823 0 +0
2023-05-31 2023-05-29 7.823 0 +0
2023-05-30 2023-05-25 7.823 0 +0
2023-05-29 2023-05-24 7.823 0 +0
2023-05-25 2023-05-23 7.823 0 +0
2023-05-24 2023-05-22 7.823 0 +0
2023-05-23 2023-05-19 7.823 0 +0
2023-05-22 2023-05-18 7.823 0 +0
2023-05-19 2023-05-17 7.823 0 +0
2023-05-18 2023-05-16 7.823 0 +0
2023-05-17 2023-05-15 7.823 0 +0
2023-05-16 2023-05-12 7.540 0 +0
2023-05-15 2023-05-11 7.540 0 +0
2023-05-12 2023-05-10 7.517 0 +0
2023-05-11 2023-05-09 7.506 0 +0
2023-05-10 2023-05-08 7.687 0 +0
2023-05-09 2023-05-05 7.687 0 +0
2023-05-08 2023-05-04 7.653 0 +0
2023-05-05 2023-05-03 7.653 0 +0
2023-05-04 2023-05-02 7.608 0 +0
2023-05-03 2023-04-28 7.766 0 +0
2023-05-02 2023-04-27 7.755 0 +0
2023-04-28 2023-04-26 7.664 0 +0
2023-04-27 2023-04-25 7.664 0 +0
2023-04-26 2023-04-24 7.766 0 +0
2023-04-25 2023-04-21 7.800 0 +0
2023-04-24 2023-04-20 7.891 0 +0
2023-04-21 2023-04-19 7.891 0 +0
2023-04-20 2023-04-18 7.903 0 +0
2023-04-19 2023-04-17 7.903 0 +0
2023-04-18 2023-04-14 7.903 0 +0
2023-04-17 2023-04-13 7.903 0 +0
2023-04-14 2023-04-12 7.903 0 +0
2023-04-13 2023-04-11 7.937 0 +0
2023-04-12 2023-04-06 7.937 0 +0
2023-04-11 2023-04-04 7.937 0 +0
2023-04-06 2023-04-03 7.937 0 +0
2023-04-04 2023-03-31 7.914 0 +0
2023-04-03 2023-03-30 7.914 0 +0
2023-03-31 2023-03-29 7.914 0 +0
2023-03-30 2023-03-28 7.914 0 +0
2023-03-29 2023-03-27 7.937 0 +0
2023-03-28 2023-03-24 7.993 0 +0
2023-03-27 2023-03-23 7.993 0 +0
2023-03-24 2023-03-22 7.993 0 +0
2023-03-23 2023-03-21 7.993 0 +0
2023-03-22 2023-03-20 7.800 0 +0
2023-03-21 2023-03-17 7.800 0 +0
2023-03-20 2023-03-16 7.823 0 +0
2023-03-17 2023-03-15 7.891 0 +0
2023-03-16 2023-03-14 7.914 0 +0
2023-03-15 2023-03-13 7.914 0 +0
2023-03-14 2023-03-10 7.914 0 +0
2023-03-13 2023-03-09 7.914 0 +0
2023-03-10 2023-03-08 7.914 0 +0
2023-03-09 2023-03-07 7.914 0 +0
2023-03-08 2023-03-06 7.914 0 +0
2023-03-07 2023-03-03 7.914 0 +0
2023-03-06 2023-03-02 7.914 0 +0
2023-03-03 2023-03-01 7.914 0 +0
2023-03-02 2023-02-28 7.937 0 +0
2023-03-01 2023-02-27 7.914 0 +0
2023-02-28 2023-02-24 7.914 0 +0
2023-02-27 2023-02-23 7.993 0 +0
2023-02-24 2023-02-22 8.039 0 +0
2023-02-23 2023-02-21 8.039 0 +0
2023-02-22 2023-02-20 8.039 0 +0
2023-02-21 2023-02-17 7.903 0 +0
2023-02-20 2023-02-16 7.948 0 +0
2023-02-17 2023-02-15 7.948 0 +0
2023-02-16 2023-02-14 8.050 0 +0
2023-02-15 2023-02-13 8.107 0 +0
2023-02-14 2023-02-10 8.107 0 +0
2023-02-13 2023-02-09 8.107 0 +0
2023-02-10 2023-02-08 8.107 0 +0
2023-02-09 2023-02-07 8.107 0 +0
2023-02-08 2023-02-06 7.948 0 +0
2023-02-07 2023-02-03 7.948 0 +0
2023-02-06 2023-02-02 7.948 0 +0
2023-02-03 2023-02-01 7.948 0 +0
2023-02-02 2023-01-31 7.880 0 +0
2023-02-01 2023-01-30 7.880 0 +0
2023-01-31 2023-01-27 7.880 0 +0
2023-01-30 2023-01-26 7.857 0 +0
2023-01-27 2023-01-20 7.937 0 +0
2023-01-26 2023-01-19 7.937 0 +0
2023-01-20 2023-01-18 7.948 0 +0
2023-01-19 2023-01-17 7.993 0 +0
2023-01-18 2023-01-16 8.016 0 +0
2023-01-17 2023-01-13 8.016 0 +0
2023-01-16 2023-01-12 8.152 0 +0
2023-01-13 2023-01-11 8.175 0 +0
2023-01-12 2023-01-10 8.277 0 +0
2023-01-11 2023-01-09 8.390 0 +0
2023-01-10 2023-01-06 8.390 0 +0
2023-01-09 2023-01-05 8.594 0 +0
2023-01-06 2023-01-04 8.050 0 +0
2023-01-05 2023-01-03 8.050 0 +0
2023-01-04 2022-12-30 7.959 0 +0
2023-01-03 2022-12-29 7.948 0 +0
2022-12-30 2022-12-28 7.948 0 +0
2022-12-29 2022-12-23 7.948 0 +0
2022-12-28 2022-12-22 7.823 0 +0
2022-12-23 2022-12-21 7.937 0 +0
2022-12-22 2022-12-20 7.937 0 +0
2022-12-21 2022-12-19 7.937 0 +0
2022-12-20 2022-12-16 7.937 0 +0
2022-12-19 2022-12-15 7.937 0 +0
2022-12-16 2022-12-14 7.937 0 +0
2022-12-15 2022-12-13 7.766 0 +0
2022-12-14 2022-12-12 7.540 0 +0
2022-12-13 2022-12-09 8.052 0 +0
2022-12-12 2022-12-08 8.374 0 +0
2022-12-09 2022-12-07 8.374 0 +0
2022-12-08 2022-12-06 8.374 0 +0
2022-12-07 2022-12-05 7.914 0 +0
2022-12-06 2022-12-02 7.822 0 +0
2022-12-05 2022-12-01 7.822 0 +0
2022-12-02 2022-11-30 7.822 0 +0
2022-12-01 2022-11-29 7.822 0 +0
2022-11-30 2022-11-28 7.822 0 +0
2022-11-29 2022-11-25 7.822 0 +0
2022-11-28 2022-11-24 7.822 0 +0
2022-11-25 2022-11-23 7.822 0 +0
2022-11-24 2022-11-22 7.822 0 +0
2022-11-23 2022-11-21 7.822 0 +0
2022-11-22 2022-11-18 7.833 0 +0
2022-11-21 2022-11-17 7.822 0 +0
2022-11-18 2022-11-16 7.822 0 +0
2022-11-17 2022-11-15 7.822 0 +0
2022-11-16 2022-11-14 7.822 0 +0
2022-11-15 2022-11-11 7.822 0 +0
2022-11-14 2022-11-10 7.799 0 +0
2022-11-11 2022-11-09 7.799 0 +0
2022-11-10 2022-11-08 7.799 0 +0
2022-11-09 2022-11-07 7.891 0 +0
2022-11-08 2022-11-04 7.891 0 +0
2022-11-07 2022-11-03 7.891 0 +0
2022-11-04 2022-11-02 7.649 0 +0
2022-11-03 2022-11-01 7.649 0 +0
2022-11-02 2022-10-31 7.822 0 +0
2022-11-01 2022-10-28 7.822 0 +0
2022-10-31 2022-10-27 7.822 0 +0
2022-10-28 2022-10-26 7.822 0 +0
2022-10-27 2022-10-25 7.822 0 +0
2022-10-26 2022-10-24 7.822 0 +0
2022-10-25 2022-10-21 8.006 0 +0
2022-10-24 2022-10-20 8.006 0 +0
2022-10-21 2022-10-19 8.006 0 +0
2022-10-20 2022-10-18 7.971 0 +0
2022-10-19 2022-10-17 7.994 0 +0
2022-10-18 2022-10-14 8.270 0 +0
2022-10-17 2022-10-13 8.052 0 +0
2022-10-14 2022-10-12 8.109 0 +0
2022-10-13 2022-10-11 8.316 0 +0
2022-10-12 2022-10-10 8.316 0 +0
2022-10-11 2022-10-07 8.305 0 +0
2022-10-10 2022-10-06 8.305 0 +0
2022-10-07 2022-10-05 8.454 0 +0
2022-10-06 2022-10-03 8.351 0 +0
2022-10-05 2022-09-30 8.420 0 +0
2022-10-03 2022-09-29 8.696 0 +0
2022-09-30 2022-09-28 8.799 0 +0
2022-09-29 2022-09-27 8.857 0 +0
2022-09-28 2022-09-26 8.857 0 +0
2022-09-27 2022-09-23 9.179 0 +0
2022-09-26 2022-09-22 9.179 0 +0
2022-09-23 2022-09-21 9.179 0 +0
2022-09-22 2022-09-20 9.156 0 +0
2022-09-21 2022-09-19 9.397 0 +0
2022-09-20 2022-09-16 9.478 0 +0
2022-09-19 2022-09-15 9.604 0 +0
2022-09-16 2022-09-14 9.662 0 +0
2022-09-15 2022-09-13 9.202 0 +0
2022-09-14 2022-09-09 9.259 0 +0
2022-09-13 2022-09-08 9.259 0 +0
2022-09-09 2022-09-07 10.082 0 +0
2022-09-08 2022-09-06 10.070 0 +0
2022-09-07 2022-09-05 10.178 0 +0
2022-09-06 2022-09-02 10.178 0 +0
2022-09-05 2022-09-01 10.310 0 +0
2022-09-02 2022-08-31 10.310 0 +0
2022-09-01 2022-08-30 10.238 0 +0
2022-08-31 2022-08-29 10.286 0 +0
2022-08-30 2022-08-26 10.790 0 +0
2022-08-29 2022-08-25 10.262 0 +0
2022-08-26 2022-08-24 10.262 0 +0
2022-08-25 2022-08-23 10.394 0 +0
2022-08-24 2022-08-22 10.322 0 +0
2022-08-23 2022-08-19 10.442 0 +0
2022-08-22 2022-08-18 10.442 0 +0
2022-08-19 2022-08-17 10.442 0 +0
2022-08-18 2022-08-16 10.442 0 +0
2022-08-17 2022-08-15 10.442 0 +0
2022-08-16 2022-08-12 10.442 0 +0
2022-08-15 2022-08-11 10.442 0 +0
2022-08-12 2022-08-10 10.442 0 +0
2022-08-11 2022-08-09 10.442 0 +0
2022-08-10 2022-08-08 10.442 0 +0
2022-08-09 2022-08-05 10.298 0 +0
2022-08-08 2022-08-04 10.310 0 +0
2022-08-05 2022-08-03 10.394 0 +0
2022-08-04 2022-08-02 10.370 0 +0
2022-08-03 2022-08-01 10.418 0 +0
2022-08-02 2022-07-29 10.418 0 +0
2022-08-01 2022-07-28 10.358 0 +0
2022-07-29 2022-07-27 10.430 0 +0
2022-07-28 2022-07-26 10.442 0 +0
2022-07-27 2022-07-25 10.406 0 +0
2022-07-26 2022-07-22 10.682 0 +0
2022-07-25 2022-07-21 10.682 0 +0
2022-07-22 2022-07-20 10.682 0 +0
2022-07-21 2022-07-19 10.682 0 +0
2022-07-20 2022-07-18 10.682 0 +0
2022-07-19 2022-07-15 10.682 0 +0
2022-07-18 2022-07-14 10.802 0 +0
2022-07-15 2022-07-13 10.682 0 +0
2022-07-14 2022-07-12 10.682 0 +0
2022-07-13 2022-07-11 10.802 0 +0
2022-07-12 2022-07-08 10.802 0 +0
2022-07-11 2022-07-07 10.802 0 +0
2022-07-08 2022-07-06 10.802 0 +0
2022-07-07 2022-07-05 11.138 0 +0
2022-07-06 2022-07-04 11.138 0 +0
2022-07-05 2022-06-30 11.138 0 +0
2022-07-04 2022-06-29 11.150 0 +0
2022-06-30 2022-06-28 11.234 0 +0
2022-06-29 2022-06-27 10.694 0 +0
2022-06-28 2022-06-24 10.742 0 +0
2022-06-27 2022-06-23 10.694 0 +0
2022-06-24 2022-06-22 10.850 0 +0
2022-06-23 2022-06-21 10.850 0 +0
2022-06-22 2022-06-20 10.922 0 +0
2022-06-21 2022-06-17 10.922 0 +0
2022-06-20 2022-06-16 10.922 0 +0
2022-06-17 2022-06-15 10.922 0 +0
2022-06-16 2022-06-14 10.922 0 +0
2022-06-15 2022-06-13 10.922 0 +0
2022-06-14 2022-06-10 10.922 0 +0
2022-06-13 2022-06-09 11.150 0 +0
2022-06-10 2022-06-08 11.150 0 +0
2022-06-09 2022-06-07 11.150 0 +0
2022-06-08 2022-06-06 11.150 0 +0
2022-06-07 2022-06-02 11.150 0 +0
2022-06-06 2022-06-01 11.150 0 +0
2022-06-02 2022-05-31 11.150 0 +0
2022-06-01 2022-05-30 11.258 0 +0
2022-05-31 2022-05-27 10.562 0 +0
2022-05-30 2022-05-26 10.562 0 +0
2022-05-27 2022-05-25 10.562 0 +0
2022-05-26 2022-05-24 10.562 0 +0
2022-05-25 2022-05-23 10.562 0 +0
2022-05-24 2022-05-20 10.682 0 +0
2022-05-23 2022-05-19 10.682 0 +0
2022-05-20 2022-05-18 10.682 0 +0
2022-05-19 2022-05-17 10.682 0 +0
2022-05-18 2022-05-16 10.682 0 +0
2022-05-17 2022-05-13 10.682 0 +0
2022-05-16 2022-05-12 10.682 0 +0
2022-05-13 2022-05-11 10.682 0 +0
2022-05-12 2022-05-10 10.682 0 +0
2022-05-11 2022-05-06 10.682 0 +0
2022-05-10 2022-05-05 10.682 0 +0
2022-05-06 2022-05-04 10.682 0 +0
2022-05-05 2022-05-03 10.682 0 +0
2022-05-04 2022-04-29 10.682 0 +0
2022-05-03 2022-04-28 10.682 0 +0
2022-04-29 2022-04-27 10.682 0 +0
2022-04-28 2022-04-26 10.682 0 +0
2022-04-27 2022-04-25 10.682 0 +0
2022-04-26 2022-04-22 10.682 0 +0
2022-04-25 2022-04-21 10.682 0 +0
2022-04-22 2022-04-20 10.754 0 +0
2022-04-21 2022-04-19 10.754 0 +0
2022-04-20 2022-04-14 10.754 0 +0
2022-04-19 2022-04-13 10.838 0 +0
2022-04-14 2022-04-12 11.042 0 +0
2022-04-13 2022-04-11 11.282 0 +0
2022-04-12 2022-04-08 11.282 0 +0
2022-04-11 2022-04-07 11.330 0 +0
2022-04-08 2022-04-06 11.342 0 +0
2022-04-07 2022-04-04 11.342 0 +0
2022-04-06 2022-04-01 11.402 0 +0
2022-04-04 2022-03-31 11.222 0 +0
2022-04-01 2022-03-30 11.042 0 +0
2022-03-31 2022-03-29 10.958 0 +0
2022-03-30 2022-03-28 10.718 0 +0
2022-03-29 2022-03-25 10.718 0 +0
2022-03-28 2022-03-24 10.802 0 +0
2022-03-25 2022-03-23 11.114 0 +0
2022-03-24 2022-03-22 11.114 0 +0
2022-03-23 2022-03-21 11.114 0 +0
2022-03-22 2022-03-18 10.802 0 +0
2022-03-21 2022-03-17 10.802 0 +0
2022-03-18 2022-03-16 10.622 0 +0
2022-03-17 2022-03-15 10.622 0 +0
2022-03-16 2022-03-14 10.778 0 +0
2022-03-15 2022-03-11 11.042 0 +0
2022-03-14 2022-03-10 11.090 0 +0
2022-03-11 2022-03-09 11.042 0 +0
2022-03-10 2022-03-08 11.138 0 +0
2022-03-09 2022-03-07 11.138 0 +0
2022-03-08 2022-03-04 11.282 0 +0
2022-03-07 2022-03-03 11.282 0 +0
2022-03-04 2022-03-02 11.282 0 +0
2022-03-03 2022-03-01 11.162 0 +0
2022-03-02 2022-02-28 11.162 0 +0
2022-03-01 2022-02-25 11.162 0 +0
2022-02-28 2022-02-24 11.162 0 +0
2022-02-25 2022-02-23 11.282 0 +0
2022-02-24 2022-02-22 11.162 0 +0
2022-02-23 2022-02-21 11.186 0 +0
2022-02-22 2022-02-18 11.186 0 +0
2022-02-21 2022-02-17 11.162 0 +0
2022-02-18 2022-02-16 11.258 0 +0
2022-02-17 2022-02-15 11.270 0 +0
2022-02-16 2022-02-14 11.270 0 +0
2022-02-15 2022-02-11 11.198 0 +0
2022-02-14 2022-02-10 11.198 0 +0
2022-02-11 2022-02-09 11.198 0 +0
2022-02-10 2022-02-08 11.174 0 +0
2022-02-09 2022-02-07 11.174 0 +0
2022-02-08 2022-02-04 11.126 0 +0
2022-02-07 2022-01-31 11.186 0 +0
2022-02-04 2022-01-27 11.186 0 +0
2022-01-28 2022-01-26 11.186 0 +0
2022-01-27 2022-01-25 11.174 0 +0
2022-01-26 2022-01-24 11.402 0 +0
2022-01-25 2022-01-21 11.522 0 +0
2022-01-24 2022-01-20 11.210 0 +0
2022-01-21 2022-01-19 11.210 0 +0
2022-01-20 2022-01-18 11.090 0 +0
2022-01-19 2022-01-17 11.078 0 +0
2022-01-18 2022-01-14 11.078 0 +0
2022-01-17 2022-01-13 11.078 0 +0
2022-01-14 2022-01-12 11.078 0 +0
2022-01-13 2022-01-11 11.078 0 +0
2022-01-12 2022-01-10 11.162 0 +0
2022-01-11 2022-01-07 11.162 0 +0
2022-01-10 2022-01-06 11.222 0 +0
2022-01-07 2022-01-05 11.222 0 +0
2022-01-06 2022-01-04 11.222 0 +0
2022-01-05 2022-01-03 11.222 0 +0
2022-01-04 2021-12-31 11.222 0 +0
2022-01-03 2021-12-29 11.222 0 +0
2021-12-30 2021-12-28 11.222 0 +0
2021-12-29 2021-12-24 11.222 0 +0
2021-12-28 2021-12-22 11.222 0 +0
2021-12-23 2021-12-21 11.138 0 +0
2021-12-22 2021-12-20 11.138 0 +0
2021-12-21 2021-12-17 11.342 0 +0
2021-12-20 2021-12-16 11.342 0 +0
2021-12-17 2021-12-15 11.342 0 +0
2021-12-16 2021-12-14 11.198 0 +0
2021-12-15 2021-12-13 11.198 0 +0
2021-12-14 2021-12-10 11.477 0 +0
2021-12-13 2021-12-09 11.477 0 +0
2021-12-10 2021-12-08 11.477 0 +0
2021-12-09 2021-12-07 11.477 0 +0
2021-12-08 2021-12-06 11.587 0 +0
2021-12-07 2021-12-03 11.587 0 +0
2021-12-06 2021-12-02 11.587 0 +0
2021-12-03 2021-12-01 11.587 0 +0
2021-12-02 2021-11-30 11.636 0 +0
2021-12-01 2021-11-29 11.636 0 +0
2021-11-30 2021-11-26 11.636 0 +0
2021-11-29 2021-11-25 11.636 0 +0
2021-11-26 2021-11-24 11.563 0 +0
2021-11-25 2021-11-23 11.623 0 +0
2021-11-24 2021-11-22 11.636 0 +0
2021-11-23 2021-11-19 11.733 0 +0
2021-11-22 2021-11-18 11.733 0 +0
2021-11-19 2021-11-17 11.733 0 +0
2021-11-18 2021-11-16 11.745 0 +0
2021-11-17 2021-11-15 11.745 0 +0
2021-11-16 2021-11-12 11.745 0 +0
2021-11-15 2021-11-11 11.745 0 +0
2021-11-12 2021-11-10 11.758 0 +0
2021-11-11 2021-11-09 11.758 0 +0
2021-11-10 2021-11-08 11.758 0 +0
2021-11-09 2021-11-05 11.770 0 +0
2021-11-08 2021-11-04 11.770 0 +0
2021-11-05 2021-11-03 11.770 0 +0
2021-11-04 2021-11-02 11.770 0 +0
2021-11-03 2021-11-01 11.770 0 +0
2021-11-02 2021-10-29 11.867 0 +0
2021-11-01 2021-10-28 11.867 0 +0
2021-10-29 2021-10-27 11.660 0 +0
2021-10-28 2021-10-26 11.660 0 +0
2021-10-27 2021-10-25 11.709 0 +0
2021-10-26 2021-10-22 11.587 0 +0
2021-10-25 2021-10-21 11.587 0 +0
2021-10-22 2021-10-20 11.550 0 +0
2021-10-21 2021-10-19 11.477 0 +0
2021-10-20 2021-10-18 11.477 0 +0
2021-10-19 2021-10-15 11.270 0 +0
2021-10-18 2021-10-12 11.343 0 +0
2021-10-15 2021-10-11 11.343 0 +0
2021-10-12 2021-10-08 11.343 0 +0
2021-10-11 2021-10-07 11.343 0 +0
2021-10-08 2021-10-06 11.343 0 +0
2021-10-07 2021-10-05 11.343 0 +0
2021-10-06 2021-10-04 11.343 0 +0
2021-10-05 2021-09-30 11.270 0 +0
2021-10-04 2021-09-29 11.270 0 +0
2021-09-30 2021-09-28 11.233 0 +0
2021-09-29 2021-09-27 11.245 0 +0
2021-09-28 2021-09-24 11.197 0 +0
2021-09-27 2021-09-23 11.221 0 +0
2021-09-24 2021-09-21 11.197 0 +0
2021-09-23 2021-09-20 11.197 0 +0
2021-09-21 2021-09-17 11.526 0 +0
2021-09-20 2021-09-16 11.526 0 +0
2021-09-17 2021-09-15 11.526 0 +0
2021-09-16 2021-09-14 11.526 0 +0
2021-09-15 2021-09-13 11.587 0 +0
2021-09-14 2021-09-10 11.709 0 +0
2021-09-13 2021-09-09 11.733 0 +0
2021-09-10 2021-09-08 11.733 0 +0
2021-09-09 2021-09-07 11.733 0 +0
2021-09-08 2021-09-06 11.843 0 +0
2021-09-07 2021-09-03 11.819 0 +0
2021-09-06 2021-09-02 11.819 0 +0
2021-09-03 2021-09-01 12.789 0 +0
2021-09-02 2021-08-31 12.688 0 +0
2021-09-01 2021-08-30 12.713 0 +0
2021-08-31 2021-08-27 12.713 0 +0
2021-08-30 2021-08-26 12.688 0 +0
2021-08-27 2021-08-25 12.688 0 +0
2021-08-26 2021-08-24 12.688 0 +0
2021-08-25 2021-08-23 12.688 0 +0
2021-08-24 2021-08-20 12.561 0 +0
2021-08-23 2021-08-19 12.561 0 +0
2021-08-20 2021-08-18 12.561 0 +0
2021-08-19 2021-08-17 12.561 0 +0
2021-08-18 2021-08-16 12.561 0 +0
2021-08-17 2021-08-13 12.662 0 +0
2021-08-16 2021-08-12 12.409 0 +0
2021-08-13 2021-08-11 12.383 0 +0
2021-08-12 2021-08-10 12.332 0 +0
2021-08-11 2021-08-09 12.332 0 +0
2021-08-10 2021-08-06 12.332 0 +0
2021-08-09 2021-08-05 12.332 0 +0
2021-08-06 2021-08-04 12.307 0 +0
2021-08-05 2021-08-03 12.307 0 +0
2021-08-04 2021-08-02 12.307 0 +0
2021-08-03 2021-07-30 12.307 0 +0
2021-08-02 2021-07-29 12.396 0 +0
2021-07-30 2021-07-28 12.358 0 +0
2021-07-29 2021-07-27 12.497 0 +0
2021-07-28 2021-07-26 12.624 0 +0
2021-07-27 2021-07-23 12.624 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.434 0 +0
2021-07-22 2021-07-20 12.434 0 +0
2021-07-21 2021-07-19 12.447 0 +0
2021-07-20 2021-07-16 12.675 0 +0
2021-07-19 2021-07-15 12.675 0 +0
2021-07-16 2021-07-14 12.688 0 +0
2021-07-15 2021-07-13 12.688 0 +0
2021-07-14 2021-07-12 12.332 0 +0
2021-07-13 2021-07-09 12.307 0 +0
2021-07-12 2021-07-08 12.815 0 +0
2021-07-09 2021-07-07 12.434 0 +0
2021-07-08 2021-07-06 12.434 0 +0
2021-07-07 2021-07-05 12.434 0 +0
2021-07-06 2021-07-02 12.370 0 +0
2021-07-05 2021-06-30 12.840 0 +0
2021-07-02 2021-06-29 12.409 0 +0
2021-06-30 2021-06-28 12.434 0 +0
2021-06-29 2021-06-25 12.561 0 +0
2021-06-28 2021-06-24 12.409 0 +0
2021-06-25 2021-06-23 12.104 0 +0
2021-06-24 2021-06-22 12.104 0 +0
2021-06-23 2021-06-21 12.079 0 +0
2021-06-22 2021-06-18 12.117 0 +0
2021-06-21 2021-06-17 12.117 0 +0
2021-06-18 2021-06-16 12.370 0 +0
2021-06-17 2021-06-15 12.370 0 +0
2021-06-16 2021-06-11 12.370 0 +0
2021-06-15 2021-06-10 12.370 0 +0
2021-06-11 2021-06-09 12.370 0 +0
2021-06-10 2021-06-08 12.370 0 +0
2021-06-09 2021-06-07 12.370 0 +0
2021-06-08 2021-06-04 12.370 0 +0
2021-06-07 2021-06-03 12.155 0 +0
2021-06-04 2021-06-02 12.155 0 +0
2021-06-03 2021-06-01 12.155 0 +0
2021-06-02 2021-05-31 12.206 0 +0
2021-06-01 2021-05-28 12.307 0 +0
2021-05-31 2021-05-27 12.307 0 +0
2021-05-28 2021-05-26 12.244 0 +0
2021-05-27 2021-05-25 12.256 0 +0
2021-05-26 2021-05-24 12.206 0 +0
2021-05-25 2021-05-21 12.206 0 +0
2021-05-24 2021-05-20 12.180 0 +0
2021-05-21 2021-05-18 12.129 0 +0
2021-05-20 2021-05-17 12.193 0 +0
2021-05-18 2021-05-14 12.129 0 +0
2021-05-17 2021-05-13 12.206 0 +0
2021-05-14 2021-05-12 12.180 0 +0
2021-05-13 2021-05-11 12.155 0 +0
2021-05-12 2021-05-10 12.383 0 +0
2021-05-11 2021-05-07 12.155 0 +0
2021-05-10 2021-05-06 12.155 0 +0
2021-05-07 2021-05-05 12.358 0 +0
2021-05-06 2021-05-04 12.358 0 +0
2021-05-05 2021-05-03 12.358 0 +0
2021-05-04 2021-04-30 12.231 0 +0
2021-05-03 2021-04-29 12.155 0 +0
2021-04-30 2021-04-28 12.155 0 +0
2021-04-29 2021-04-27 12.155 0 +0
2021-04-28 2021-04-26 12.167 0 +0
2021-04-27 2021-04-23 12.167 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.053 0 +0
2021-04-22 2021-04-20 12.104 0 +0
2021-04-21 2021-04-19 12.104 0 +0
2021-04-20 2021-04-16 12.079 0 +0
2021-04-19 2021-04-15 12.091 0 +0
2021-04-16 2021-04-14 12.091 0 +0
2021-04-15 2021-04-13 12.066 0 +0
2021-04-14 2021-04-12 12.066 0 +0
2021-04-13 2021-04-09 12.497 0 +0
2021-04-12 2021-04-08 12.091 0 +0
2021-04-09 2021-04-07 12.307 0 +0
2021-04-08 2021-04-01 12.320 0 +0
2021-04-07 2021-03-31 12.320 0 +0
2021-04-01 2021-03-30 12.320 0 +0
2021-03-31 2021-03-29 12.320 0 +0
2021-03-30 2021-03-26 12.434 0 +0
2021-03-29 2021-03-25 12.434 0 +0
2021-03-26 2021-03-24 12.472 0 +0
2021-03-25 2021-03-23 12.485 0 +0
2021-03-24 2021-03-22 12.472 0 +0
2021-03-23 2021-03-19 12.434 0 +0
2021-03-22 2021-03-18 12.434 0 +0
2021-03-19 2021-03-17 12.421 0 +0
2021-03-18 2021-03-16 12.421 0 +0
2021-03-17 2021-03-15 12.421 0 +0
2021-03-16 2021-03-12 12.459 0 +0
2021-03-15 2021-03-11 12.459 0 +0
2021-03-12 2021-03-10 12.434 0 +0
2021-03-11 2021-03-09 12.497 0 +0
2021-03-10 2021-03-08 12.383 0 +0
2021-03-09 2021-03-05 12.383 0 +0
2021-03-08 2021-03-04 12.383 0 +0
2021-03-05 2021-03-03 12.561 0 +0
2021-03-04 2021-03-02 12.624 0 +0
2021-03-03 2021-03-01 12.434 0 +0
2021-03-02 2021-02-26 12.370 0 +0
2021-03-01 2021-02-25 12.383 0 +0
2021-02-26 2021-02-24 12.383 0 +0
2021-02-25 2021-02-23 12.434 0 +0
2021-02-24 2021-02-22 12.535 0 +0
2021-02-23 2021-02-19 12.396 0 +0
2021-02-22 2021-02-18 12.396 0 +0
2021-02-19 2021-02-17 12.332 0 +0
2021-02-18 2021-02-16 12.916 0 +0
2021-02-17 2021-02-11 12.916 0 +0
2021-02-16 2021-02-09 12.916 0 +0
2021-02-10 2021-02-08 12.916 0 +0
2021-02-09 2021-02-05 12.916 0 +0
2021-02-08 2021-02-04 12.941 0 +0
2021-02-05 2021-02-03 12.941 0 +0
2021-02-04 2021-02-02 12.688 0 +0
2021-02-03 2021-02-01 12.815 0 +0
2021-02-02 2021-01-29 12.688 0 +0
2021-02-01 2021-01-28 12.840 0 +0
2021-01-29 2021-01-27 12.916 0 +0
2021-01-28 2021-01-26 12.688 0 +0
2021-01-27 2021-01-25 12.624 0 +0
2021-01-26 2021-01-22 12.434 0 +0
2021-01-25 2021-01-21 12.535 0 +0
2021-01-22 2021-01-20 12.155 0 +0
2021-01-21 2021-01-19 12.117 0 +0
2021-01-20 2021-01-18 12.117 0 +0
2021-01-19 2021-01-15 12.028 0 +0
2021-01-18 2021-01-14 12.421 0 +0
2021-01-15 2021-01-13 12.510 0 +0
2021-01-14 2021-01-12 12.523 0 +0
2021-01-13 2021-01-11 12.434 0 +0
2021-01-12 2021-01-08 12.409 0 +0
2021-01-11 2021-01-07 12.332 0 +0
2021-01-08 2021-01-06 12.332 0 +0
2021-01-07 2021-01-05 12.231 0 +0
2021-01-06 2021-01-04 11.926 0 +0
2021-01-05 2020-12-31 11.926 0 +0
2021-01-04 2020-12-29 11.926 0 +0
2020-12-30 2020-12-28 11.926 0 +0
2020-12-29 2020-12-24 11.926 0 +0
2020-12-28 2020-12-22 11.926 0 +0
2020-12-23 2020-12-21 11.926 0 +0
2020-12-22 2020-12-18 11.926 0 +0
2020-12-21 2020-12-17 11.926 0 +0
2020-12-18 2020-12-16 11.926 0 +0
2020-12-17 2020-12-15 12.053 0 +0
2020-12-16 2020-12-14 12.180 0 +0
2020-12-15 2020-12-11 11.876 0 +0
2020-12-14 2020-12-10 12.412 0 +0
2020-12-11 2020-12-09 12.360 0 +0
2020-12-10 2020-12-08 12.360 0 +0
2020-12-09 2020-12-07 12.244 0 +0
2020-12-08 2020-12-04 12.154 0 +0
2020-12-07 2020-12-03 12.206 0 +0
2020-12-04 2020-12-02 12.154 0 +0
2020-12-03 2020-12-01 12.128 0 +0
2020-12-02 2020-11-30 12.128 0 +0
2020-12-01 2020-11-27 12.928 0 +0
2020-11-30 2020-11-26 12.773 0 +0
2020-11-27 2020-11-25 12.696 0 +0
2020-11-26 2020-11-24 12.696 0 +0
2020-11-25 2020-11-23 12.696 0 +0
2020-11-24 2020-11-20 12.696 0 +0
2020-11-23 2020-11-19 12.515 0 +0
2020-11-20 2020-11-18 12.515 0 +0
2020-11-19 2020-11-17 12.502 0 +0
2020-11-18 2020-11-16 12.502 0 +0
2020-11-17 2020-11-13 12.515 0 +0
2020-11-16 2020-11-12 12.515 0 +0
2020-11-13 2020-11-11 12.515 0 +0
2020-11-12 2020-11-10 12.193 0 +0
2020-11-11 2020-11-09 12.605 0 +0
2020-11-10 2020-11-06 12.141 0 +0
2020-11-09 2020-11-05 12.386 0 +0
2020-11-06 2020-11-04 12.141 0 +0
2020-11-05 2020-11-03 12.141 0 +0
2020-11-04 2020-11-02 12.141 0 +0
2020-11-03 2020-10-30 12.141 0 +0
2020-11-02 2020-10-29 12.141 0 +0
2020-10-30 2020-10-28 12.141 0 +0
2020-10-29 2020-10-27 12.141 0 +0
2020-10-28 2020-10-23 11.999 0 +0
2020-10-27 2020-10-22 12.206 0 +0
2020-10-23 2020-10-21 12.206 0 +0
2020-10-22 2020-10-20 12.773 0 +0
2020-10-21 2020-10-19 12.773 0 +0
2020-10-20 2020-10-16 12.644 0 +0
2020-10-19 2020-10-15 12.644 0 +0
2020-10-16 2020-10-14 12.644 0 +0
2020-10-15 2020-10-12 12.644 0 +0
2020-10-14 2020-10-09 12.644 0 +0
2020-10-12 2020-10-08 12.644 0 +0
2020-10-09 2020-10-07 12.644 0 +0
2020-10-08 2020-10-06 12.644 0 +0
2020-10-07 2020-10-05 11.844 0 +0
2020-10-06 2020-09-30 11.741 0 +0
2020-10-05 2020-09-29 11.935 0 +0
2020-09-30 2020-09-28 11.935 0 +0
2020-09-29 2020-09-25 11.973 0 +0
2020-09-28 2020-09-24 12.038 0 +0
2020-09-25 2020-09-23 12.051 0 +0
2020-09-24 2020-09-22 11.599 0 +0
2020-09-23 2020-09-21 11.612 0 +0
2020-09-22 2020-09-18 11.754 0 +0
2020-09-21 2020-09-17 11.806 0 +0
2020-09-18 2020-09-16 11.999 0 +0
2020-09-17 2020-09-15 11.999 0 +0
2020-09-16 2020-09-14 11.767 0 +0
2020-09-15 2020-09-11 11.999 0 +0
2020-09-14 2020-09-10 11.935 0 +0
2020-09-11 2020-09-09 11.935 0 +0
2020-09-10 2020-09-08 11.935 0 +0
2020-09-09 2020-09-07 11.935 0 +0
2020-09-08 2020-09-04 11.986 0 +0
2020-09-07 2020-09-03 12.025 0 +0
2020-09-04 2020-09-02 13.200 0 +0
2020-09-03 2020-09-01 13.200 0 +0
2020-09-02 2020-08-31 13.200 0 +0
2020-09-01 2020-08-28 13.147 0 +0
2020-08-31 2020-08-27 13.200 0 +0
2020-08-28 2020-08-26 13.320 0 +0
2020-08-27 2020-08-25 12.947 0 +0
2020-08-26 2020-08-24 12.947 0 +0
2020-08-25 2020-08-21 12.947 0 +0
2020-08-24 2020-08-20 12.973 0 +0
2020-08-21 2020-08-19 12.973 0 +0
2020-08-20 2020-08-18 12.973 0 +0
2020-08-19 2020-08-17 12.973 0 +0
2020-08-18 2020-08-14 13.053 0 +0
2020-08-17 2020-08-13 12.907 0 +0
2020-08-14 2020-08-12 12.907 0 +0
2020-08-13 2020-08-11 12.827 0 +0
2020-08-12 2020-08-10 12.907 0 +0
2020-08-11 2020-08-07 12.907 0 +0
2020-08-10 2020-08-06 12.907 0 +0
2020-08-07 2020-08-05 12.920 0 +0
2020-08-06 2020-08-04 12.933 0 +0
2020-08-05 2020-08-03 12.907 0 +0
2020-08-04 2020-07-31 12.907 0 +0
2020-08-03 2020-07-30 12.920 0 +0
2020-07-31 2020-07-29 12.947 0 +0
2020-07-30 2020-07-28 12.947 0 +0
2020-07-29 2020-07-27 13.067 0 +0
2020-07-28 2020-07-24 13.080 0 +0
2020-07-27 2020-07-23 13.187 0 +0
2020-07-24 2020-07-22 13.187 0 +0
2020-07-23 2020-07-21 13.187 0 +0
2020-07-22 2020-07-20 13.187 0 +0
2020-07-21 2020-07-17 13.200 0 +0
2020-07-20 2020-07-16 13.253 0 +0
2020-07-17 2020-07-15 13.267 0 +0
2020-07-16 2020-07-14 13.600 0 +0
2020-07-15 2020-07-13 13.360 0 +0
2020-07-14 2020-07-10 13.360 0 +0
2020-07-13 2020-07-09 13.360 0 +0
2020-07-10 2020-07-08 13.707 0 +0
2020-07-09 2020-07-07 13.733 0 +0
2020-07-08 2020-07-06 13.733 0 +0
2020-07-07 2020-07-03 13.733 0 +0
2020-07-06 2020-07-02 13.733 0 +0
2020-07-03 2020-06-30 13.733 0 +0
2020-07-02 2020-06-29 13.733 0 +0
2020-06-30 2020-06-26 14.000 0 +0
2020-06-29 2020-06-24 14.133 0 +0
2020-06-26 2020-06-23 14.133 0 +0
2020-06-24 2020-06-22 14.240 0 +0
2020-06-23 2020-06-19 13.200 0 +0
2020-06-22 2020-06-18 13.200 0 +0
2020-06-19 2020-06-17 13.200 0 +0
2020-06-18 2020-06-16 13.200 0 +0
2020-06-17 2020-06-15 13.280 0 +0
2020-06-16 2020-06-12 13.573 0 +0
2020-06-15 2020-06-11 13.573 0 +0
2020-06-12 2020-06-10 13.973 0 +0
2020-06-11 2020-06-09 12.760 0 +0
2020-06-10 2020-06-08 13.000 0 +0
2020-06-09 2020-06-05 12.533 0 +0
2020-06-08 2020-06-04 12.533 0 +0
2020-06-05 2020-06-03 12.533 0 +0
2020-06-04 2020-06-02 12.533 0 +0
2020-06-03 2020-06-01 12.533 0 +0
2020-06-02 2020-05-29 12.667 0 +0
2020-06-01 2020-05-28 12.533 0 +0
2020-05-29 2020-05-27 12.667 0 +0
2020-05-28 2020-05-26 12.667 0 +0
2020-05-27 2020-05-25 13.067 0 +0
2020-05-26 2020-05-22 13.067 0 +0
2020-05-25 2020-05-21 13.147 0 +0
2020-05-22 2020-05-20 13.147 0 +0
2020-05-21 2020-05-19 13.147 0 +0
2020-05-20 2020-05-18 13.147 0 +0
2020-05-19 2020-05-15 13.307 0 +0
2020-05-18 2020-05-14 13.307 0 +0
2020-05-15 2020-05-13 13.307 0 +0
2020-05-14 2020-05-12 13.307 0 +0
2020-05-13 2020-05-11 13.293 0 +0
2020-05-12 2020-05-08 13.133 0 +0
2020-05-11 2020-05-07 13.107 0 +0
2020-05-08 2020-05-06 13.067 0 +0
2020-05-07 2020-05-05 13.067 0 +0
2020-05-06 2020-05-04 13.067 0 +0
2020-05-05 2020-04-29 13.067 0 +0
2020-05-04 2020-04-28 12.933 0 +0
2020-04-29 2020-04-27 12.933 0 +0
2020-04-28 2020-04-24 12.933 0 +0
2020-04-27 2020-04-23 12.933 0 +0
2020-04-24 2020-04-22 12.933 0 +0
2020-04-23 2020-04-21 12.933 0 +0
2020-04-22 2020-04-20 12.933 0 +0
2020-04-21 2020-04-17 12.867 0 +0
2020-04-20 2020-04-16 12.800 0 +0
2020-04-17 2020-04-15 12.693 0 +0
2020-04-16 2020-04-14 12.667 0 +0
2020-04-15 2020-04-09 12.667 0 +0
2020-04-14 2020-04-08 12.667 0 +0
2020-04-09 2020-04-07 12.667 0 +0
2020-04-08 2020-04-06 12.667 0 +0
2020-04-07 2020-04-03 12.667 0 +0
2020-04-06 2020-04-02 12.400 0 +0
2020-04-03 2020-04-01 12.400 0 +0
2020-04-02 2020-03-31 12.400 0 +0
2020-04-01 2020-03-30 12.400 0 +0
2020-03-31 2020-03-27 12.400 0 +0
2020-03-30 2020-03-26 12.333 0 +0
2020-03-27 2020-03-25 12.400 0 +0
2020-03-26 2020-03-24 12.533 0 +0
2020-03-25 2020-03-23 12.533 0 +0
2020-03-24 2020-03-20 12.267 0 +0
2020-03-23 2020-03-19 12.267 0 +0
2020-03-20 2020-03-18 13.160 0 +0
2020-03-19 2020-03-17 13.840 0 +0
2020-03-18 2020-03-16 13.840 0 +0
2020-03-17 2020-03-13 13.867 0 +0
2020-03-16 2020-03-12 13.947 0 +0
2020-03-13 2020-03-11 14.107 0 +0
2020-03-12 2020-03-10 14.160 0 +0
2020-03-11 2020-03-09 14.160 0 +0
2020-03-10 2020-03-06 14.533 0 +0
2020-03-09 2020-03-05 14.800 0 +0
2020-03-06 2020-03-04 14.507 0 +0
2020-03-05 2020-03-03 14.667 0 +0
2020-03-04 2020-03-02 14.400 0 +0
2020-03-03 2020-02-28 14.507 0 +0
2020-03-02 2020-02-27 14.507 0 +0
2020-02-28 2020-02-26 14.667 0 +0
2020-02-27 2020-02-25 14.800 0 +0
2020-02-26 2020-02-24 14.800 0 +0
2020-02-25 2020-02-21 14.800 0 +0
2020-02-24 2020-02-20 14.880 0 +0
2020-02-21 2020-02-19 14.800 0 +0
2020-02-20 2020-02-18 14.933 0 +0
2020-02-19 2020-02-17 14.933 0 +0
2020-02-18 2020-02-14 14.933 0 +0
2020-02-17 2020-02-13 14.933 0 +0
2020-02-14 2020-02-12 14.933 0 +0
2020-02-13 2020-02-11 14.933 0 +0
2020-02-12 2020-02-10 14.933 0 +0
2020-02-11 2020-02-07 14.933 0 +0
2020-02-10 2020-02-06 14.693 0 +0
2020-02-07 2020-02-05 14.907 0 +0
2020-02-06 2020-02-04 14.800 0 +0
2020-02-05 2020-02-03 14.933 0 +0
2020-02-04 2020-01-31 14.613 0 +0
2020-02-03 2020-01-30 14.880 0 +0
2020-01-31 2020-01-29 14.880 0 +0
2020-01-30 2020-01-24 14.800 0 +0
2020-01-29 2020-01-22 15.333 0 +0
2020-01-23 2020-01-21 14.933 0 +0
2020-01-22 2020-01-20 15.120 0 +0
2020-01-21 2020-01-17 15.120 0 +0
2020-01-20 2020-01-16 15.120 0 +0
2020-01-17 2020-01-15 15.067 0 +0
2020-01-16 2020-01-14 15.067 0 +0
2020-01-15 2020-01-13 15.147 0 +0
2020-01-14 2020-01-10 15.093 0 +0
2020-01-13 2020-01-09 15.093 0 +0
2020-01-10 2020-01-08 15.307 0 +0
2020-01-09 2020-01-07 15.360 0 +0
2020-01-08 2020-01-06 15.120 0 +0
2020-01-07 2020-01-03 15.360 0 +0
2020-01-06 2020-01-02 15.600 0 +0
2020-01-03 2019-12-31 15.333 0 +0
2020-01-02 2019-12-27 15.333 0 +0
2019-12-30 2019-12-24 15.440 0 +0
2019-12-27 2019-12-20 15.147 0 +0
2019-12-23 2019-12-19 15.147 0 +0
2019-12-20 2019-12-18 15.147 0 +0
2019-12-19 2019-12-17 15.467 0 +0
2019-12-18 2019-12-16 15.680 0 +0
2019-12-17 2019-12-13 15.707 0 +0
2019-12-16 2019-12-12 15.707 0 +0
2019-12-13 2019-12-11 14.800 0 +0
2019-12-12 2019-12-10 15.471 0 +0
2019-12-11 2019-12-09 15.607 0 +0
2019-12-10 2019-12-06 15.390 0 +0
2019-12-09 2019-12-05 16.258 0 +0
2019-12-06 2019-12-04 15.607 0 +0
2019-12-05 2019-12-03 15.607 0 +0
2019-12-04 2019-12-02 15.607 0 +0
2019-12-03 2019-11-29 15.281 0 +0
2019-12-02 2019-11-28 15.200 0 +0
2019-11-29 2019-11-27 15.091 0 +0
2019-11-28 2019-11-26 15.091 0 +0
2019-11-27 2019-11-25 15.336 0 +0
2019-11-26 2019-11-22 15.390 0 +0
2019-11-25 2019-11-21 15.091 0 +0
2019-11-22 2019-11-20 15.091 0 +0
2019-11-21 2019-11-19 15.091 0 +0
2019-11-20 2019-11-18 15.091 0 +0
2019-11-19 2019-11-15 15.091 0 +0
2019-11-18 2019-11-14 15.064 0 +0
2019-11-15 2019-11-13 14.928 0 +0
2019-11-14 2019-11-12 15.281 0 +0
2019-11-13 2019-11-11 15.281 0 +0
2019-11-12 2019-11-08 15.281 0 +0
2019-11-11 2019-11-07 15.064 0 +0
2019-11-08 2019-11-06 15.173 0 +0
2019-11-07 2019-11-05 15.173 0 +0
2019-11-06 2019-11-04 15.173 0 +0
2019-11-05 2019-11-01 15.200 0 +0
2019-11-04 2019-10-31 15.091 0 +0
2019-11-01 2019-10-30 15.200 0 +0
2019-10-31 2019-10-29 15.200 0 +0
2019-10-30 2019-10-28 15.200 0 +0
2019-10-29 2019-10-25 15.607 0 +0
2019-10-28 2019-10-24 15.661 0 +0
2019-10-25 2019-10-23 15.010 0 +0
2019-10-24 2019-10-22 15.471 0 +0
2019-10-23 2019-10-21 15.471 0 +0
2019-10-22 2019-10-18 15.471 0 +0
2019-10-21 2019-10-17 15.471 0 +0
2019-10-18 2019-10-16 15.471 0 +0
2019-10-17 2019-10-15 15.064 0 +0
2019-10-16 2019-10-14 15.010 0 +0
2019-10-15 2019-10-11 14.847 0 +0
2019-10-14 2019-10-10 14.793 0 +0
2019-10-11 2019-10-09 14.956 0 +0
2019-10-10 2019-10-08 15.200 0 +0
2019-10-09 2019-10-04 14.928 0 +0
2019-10-08 2019-10-03 15.200 0 +0
2019-10-04 2019-10-02 15.254 0 +0
2019-10-03 2019-09-30 15.254 0 +0
2019-10-02 2019-09-27 15.390 0 +0
2019-09-30 2019-09-26 15.200 0 +0
2019-09-27 2019-09-25 15.200 0 +0
2019-09-26 2019-09-24 14.956 0 +0
2019-09-25 2019-09-23 15.227 0 +0
2019-09-24 2019-09-20 15.227 0 +0
2019-09-23 2019-09-19 15.200 0 +0
2019-09-20 2019-09-18 15.200 0 +0
2019-09-19 2019-09-17 15.091 0 +0
2019-09-18 2019-09-16 15.200 0 +0
2019-09-17 2019-09-13 15.200 0 +0
2019-09-16 2019-09-12 15.200 0 +0
2019-09-13 2019-09-11 15.200 0 +0
2019-09-12 2019-09-10 14.928 0 +0
2019-09-11 2019-09-09 14.928 0 +0
2019-09-10 2019-09-06 15.200 0 +0
2019-09-09 2019-09-05 15.200 0 +0
2019-09-06 2019-09-04 15.200 0 +0
2019-09-05 2019-09-03 15.200 0 +0
2019-09-04 2019-09-02 15.717 0 +0
2019-09-03 2019-08-30 15.717 0 +0
2019-09-02 2019-08-29 16.250 0 +0
2019-08-30 2019-08-28 15.745 0 +0
2019-08-29 2019-08-27 16.081 0 +0
2019-08-28 2019-08-26 15.829 0 +0
2019-08-27 2019-08-23 15.661 0 +0
2019-08-26 2019-08-22 15.661 0 +0
2019-08-23 2019-08-21 15.661 0 +0
2019-08-22 2019-08-20 15.577 0 +0
2019-08-21 2019-08-19 15.577 0 +0
2019-08-20 2019-08-16 15.605 0 +0
2019-08-19 2019-08-15 15.269 0 +0
2019-08-16 2019-08-14 15.297 0 +0
2019-08-15 2019-08-13 15.661 0 +0
2019-08-14 2019-08-12 16.334 0 +0
2019-08-13 2019-08-09 15.661 0 +0
2019-08-12 2019-08-08 15.661 0 +0
2019-08-09 2019-08-07 15.661 0 +0
2019-08-08 2019-08-06 15.409 0 +0
2019-08-07 2019-08-05 15.689 0 +0
2019-08-06 2019-08-02 15.829 0 +0
2019-08-05 2019-08-01 15.829 0 +0
2019-08-02 2019-07-31 15.689 0 +0
2019-08-01 2019-07-30 15.829 0 +0
2019-07-31 2019-07-29 15.829 0 +0
2019-07-30 2019-07-26 15.829 0 +0
2019-07-29 2019-07-25 15.829 0 -75,670
2019-05-17 2019-05-15 17.174 75,670 +1,428 0.04% 1,299,567
2019-05-02 2019-04-29 17.202 74,242 +1,428 0.03% 1,277,122
2019-04-12 2019-04-10 16.810 72,814 +1,428 0.03% 1,223,998
2019-04-09 2019-04-04 16.782 71,386 +1,427 0.03% 1,197,993
2019-04-04 2019-04-02 16.642 69,959 +1,428 0.03% 1,164,245
2019-04-03 2019-04-01 16.586 68,531 +1,428 0.03% 1,136,641
2019-03-21 2019-03-19 15.913 67,103 +1,428 0.03% 1,067,837
2019-03-20 2019-03-18 16.081 65,675 +2,855 0.03% 1,056,152
2019-03-19 2019-03-15 16.110 62,820 +2,855 0.03% 1,011,999
2019-03-15 2019-03-13 16.025 59,965 +2,856 0.03% 960,967
2019-03-14 2019-03-12 15.941 57,109 +2,855 0.03% 910,398
2019-03-13 2019-03-11 15.969 54,254 +2,856 0.03% 866,405
2019-03-12 2019-03-08 15.941 51,398 +1,428 0.02% 819,357
2019-03-08 2019-03-06 16.110 49,970 +1,427 0.02% 804,992
2019-03-07 2019-03-05 15.829 48,543 +2,856 0.02% 768,404
2019-03-06 2019-03-04 15.773 45,687 +1,427 0.02% 720,635
2019-03-05 2019-03-01 15.829 44,260 +1,428 0.02% 700,607
2019-03-04 2019-02-28 15.829 42,832 +1,428 0.02% 678,003
2019-03-01 2019-02-27 15.941 41,404 +1,428 0.02% 660,038
2019-02-25 2019-02-21 16.110 39,976 +1,427 0.02% 643,994
2019-02-22 2019-02-20 15.829 38,549 +1,428 0.02% 610,205
2019-02-12 2019-02-08 16.025 37,121 +1,428 0.02% 594,881
2019-01-31 2019-01-29 15.885 35,693 +2,855 0.02% 566,997
2019-01-30 2019-01-28 15.885 32,838 +1,428 0.02% 521,644
2019-01-22 2019-01-18 15.689 31,410 +1,428 0.01% 492,800
2019-01-21 2019-01-17 15.801 29,982 +2,855 0.01% 473,755
2019-01-11 2019-01-09 15.829 27,127 +1,428 0.01% 429,403
2019-01-09 2019-01-07 15.913 25,699 +1,428 0.01% 408,958
2019-01-04 2019-01-02 15.437 24,271 +1,427 0.01% 374,674
2018-12-13 2018-12-11 16.551 22,844 +1,709 0.01% 378,092
2018-11-30 2018-11-28 16.693 21,135 +2,818 0.01% 352,806
2018-09-04 2018-08-31 17.309 18,317 +382 0.01% 317,051
2018-08-21 2018-08-17 17.454 17,935 -1,380 0.01% 313,039
2018-04-09 2018-04-04 17.889 19,315 -2,759 0.01% 345,525
2018-02-08 2018-02-06 18.382 22,074 -2,759 0.01% 405,761
2017-12-12 2017-12-08 18.613 24,833 +193 0.01% 462,225
2017-11-22 2017-11-20 18.876 24,640 -1,369 0.01% 465,113
2017-11-17 2017-11-15 18.730 26,009 -1,369 0.01% 487,155
2017-11-15 2017-11-13 18.730 27,378 -1,369 0.01% 512,796
2017-11-14 2017-11-10 18.818 28,747 -1,369 0.01% 540,958
2017-11-10 2017-11-08 18.759 30,116 +2,738 0.01% 564,960
2017-11-09 2017-11-07 18.730 27,378 +1,369 0.01% 512,796
2017-10-30 2017-10-26 18.847 26,009 +1,369 0.01% 490,195
2017-10-26 2017-10-24 19.227 24,640 +2,737 0.01% 473,753
2017-10-19 2017-10-17 19.256 21,903 +1,369 0.01% 421,768
2017-10-17 2017-10-13 19.227 20,534 +2,738 0.01% 394,807
2017-10-11 2017-10-09 19.139 17,796 +1,369 0.01% 340,603
2017-09-29 2017-09-27 19.169 16,427 +2,738 0.01% 314,882
2017-09-27 2017-09-25 19.198 13,689 +2,738 0.01% 262,798
2017-09-15 2017-09-13 24.685 10,951 +995 0.01% 270,329
2017-09-12 2017-09-08 24.460 9,956 +2,489 0.01% 243,527
2017-09-04 2017-08-31 23.917 7,467 +202 0.00% 178,585
2017-08-07 2017-08-03 21.637 7,265 +2,422 0.00% 157,195
2017-07-11 2017-07-07 21.769 4,843 +2,421 0.00% 105,429
2017-07-05 2017-07-03 21.902 2,422 +2,422 0.00% 53,045
2016-02-24 2016-02-22 20.609 0 -1,145
2016-02-23 2016-02-19 20.574 1,145 -1,145 0.00% 23,557
2016-02-22 2016-02-18 20.609 2,290 -1,145 0.00% 47,194
2016-02-17 2016-02-15 21.168 3,435 -1,146 0.00% 72,711
2016-02-16 2016-02-12 20.085 4,581 -1,145 0.00% 92,008
2016-02-15 2016-02-11 19.875 5,726 -4,580 0.00% 113,805
2016-02-12 2016-02-05 19.980 10,306 -4,581 0.01% 205,914
2015-12-14 2015-12-10 23.831 14,887 +224 0.01% 354,778
2015-12-10 2015-12-08 23.512 14,663 -1,128 0.01% 344,759
2015-12-09 2015-12-07 23.583 15,791 -1,128 0.01% 372,401
2015-12-08 2015-12-04 23.583 16,919 -1,128 0.01% 399,003
2015-12-02 2015-11-30 23.938 18,047 -1,128 0.01% 432,005
2015-11-30 2015-11-26 23.973 19,175 -1,128 0.01% 459,687
2015-11-26 2015-11-24 23.938 20,303 -1,128 0.01% 486,008
2015-11-25 2015-11-23 23.938 21,431 -1,128 0.01% 513,010
2015-11-23 2015-11-19 23.760 22,559 -1,127 0.01% 536,012
2015-11-20 2015-11-18 23.654 23,686 -1,128 0.01% 560,270
2015-11-05 2015-11-03 23.690 24,814 -1,128 0.01% 587,832
2015-11-02 2015-10-29 23.725 25,942 +1,128 0.02% 615,473
2015-10-30 2015-10-28 23.512 24,814 +1,128 0.01% 583,432
2015-10-29 2015-10-27 23.690 23,686 +1,127 0.01% 561,110
2015-09-29 2015-09-24 24.257 22,559 +1,128 0.01% 547,212
2015-09-25 2015-09-23 24.257 21,431 +1,128 0.01% 519,850
2015-09-21 2015-09-17 24.292 20,303 +1,128 0.01% 493,208
2015-09-18 2015-09-16 24.257 19,175 +1,128 0.01% 465,127
2015-09-15 2015-09-11 24.541 18,047 +1,128 0.01% 442,885
2015-09-14 2015-09-10 24.541 16,919 +1,128 0.01% 415,203
2015-09-11 2015-09-09 24.221 15,791 +1,128 0.01% 382,481
2015-09-09 2015-09-07 23.973 14,663 +1,128 0.01% 351,519
2015-09-02 2015-08-31 28.514 13,535 +893 0.01% 385,935
2015-09-01 2015-08-28 29.007 12,642 +1,053 0.01% 366,712
2015-08-17 2015-08-13 29.995 11,589 +1,054 0.01% 347,607
2015-08-14 2015-08-12 29.691 10,535 +1,053 0.01% 312,793
2015-08-13 2015-08-11 29.995 9,482 +1,054 0.01% 284,409
2015-08-10 2015-08-06 30.184 8,428 +1,053 0.01% 254,394
2015-08-07 2015-08-05 30.146 7,375 +1,054 0.00% 222,330
2015-08-06 2015-08-04 30.184 6,321 +1,053 0.00% 190,796
2015-07-24 2015-07-22 28.856 5,268 +1,054 0.00% 152,011
2015-07-22 2015-07-20 28.931 4,214 +1,053 0.00% 121,917
2015-07-17 2015-07-15 29.045 3,161 +1,054 0.00% 91,812
2015-07-16 2015-07-14 28.742 2,107 +1,053 0.00% 60,559
2015-07-15 2015-07-13 28.476 1,054 +1,054 0.00% 30,014
2015-05-12 2015-05-08 27.299 0 -6,551
2015-03-25 2015-03-23 25.249 6,551 +6,551 0.00% 165,404
2014-12-12 2014-12-10 25.667 0 -51,896
2014-11-26 2014-11-24 25.628 51,896 +51,896 0.03% 1,330,005
2014-01-09 2014-01-07 26.913 0 -18,779
2014-01-08 2014-01-06 27.034 18,779 -1,977 0.01% 507,673
2014-01-07 2014-01-03 27.317 20,756 -20,756 0.01% 566,999
2013-12-13 2013-12-11 28.335 41,512 +602 0.03% 1,176,245
2013-12-05 2013-12-03 29.156 40,910 +20,455 0.03% 1,192,787
2013-12-04 2013-12-02 29.321 20,455 +20,455 0.01% 599,754
2013-11-06 2013-11-04 27.924 0 -21,429
2013-11-05 2013-11-01 28.130 21,429 -20,455 0.02% 602,792
2013-10-23 2013-10-21 28.746 41,884 +41,884 0.03% 1,203,986
2013-10-07 2013-10-03 27.760 0 -974
2013-10-03 2013-09-30 27.965 974 -974 0.00% 27,238
2013-10-02 2013-09-27 28.048 1,948 -974 0.00% 54,637
2013-09-27 2013-09-25 28.007 2,922 -11,689 0.00% 81,835
2013-09-26 2013-09-24 28.130 14,611 -974 0.01% 411,004
2013-09-24 2013-09-19 28.130 15,585 -974 0.01% 438,402
2013-09-23 2013-09-18 28.130 16,559 -2,922 0.01% 465,800
2013-09-12 2013-09-10 30.721 19,481 +888 0.01% 598,475
2013-09-10 2013-09-06 30.549 18,593 +1,859 0.01% 567,995
2013-09-03 2013-08-30 30.119 16,734 +2,789 0.01% 504,004
2013-08-08 2013-08-06 30.506 13,945 -930 0.01% 425,404
2013-08-07 2013-08-05 30.205 14,875 -929 0.01% 449,294
2013-07-04 2013-07-02 30.076 15,804 +3,718 0.01% 475,314
2013-06-27 2013-06-25 30.549 12,086 +1,860 0.01% 369,213
2013-06-24 2013-06-20 31.108 10,226 +1,859 0.01% 318,112
2013-06-04 2013-05-31 27.279 8,367 +1,859 0.01% 228,242
2013-06-03 2013-05-30 26.590 6,508 +1,860 0.00% 173,050
2013-05-31 2013-05-29 27.279 4,648 -930 0.00% 126,792
2013-05-29 2013-05-27 27.107 5,578 +930 0.00% 151,201
2013-05-28 2013-05-24 26.461 4,648 +929 0.00% 122,992
2013-05-27 2013-05-23 26.246 3,719 -929 0.00% 97,610
2013-05-24 2013-05-22 26.504 4,648 +929 0.00% 123,192
2013-05-23 2013-05-21 26.892 3,719 +930 0.00% 100,010
2013-05-22 2013-05-20 27.107 2,789 -930 0.00% 75,601
2013-05-21 2013-05-16 27.064 3,719 -929 0.00% 100,650
2013-05-20 2013-05-15 27.236 4,648 -930 0.00% 126,592
2013-05-16 2013-05-14 27.451 5,578 +1,859 0.00% 153,121
2013-05-15 2013-05-13 27.021 3,719 -929 0.00% 100,490
2013-05-14 2013-05-10 27.451 4,648 -930 0.00% 127,592
2013-05-13 2013-05-09 27.451 5,578 -930 0.00% 153,121
2013-05-10 2013-05-08 27.279 6,508 -929 0.00% 177,531
2013-05-09 2013-05-07 27.451 7,437 -930 0.01% 204,153
2013-05-08 2013-05-06 27.322 8,367 -930 0.01% 228,602
2013-05-07 2013-05-03 27.064 9,297 -929 0.01% 251,611
2013-05-06 2013-05-02 27.279 10,226 -930 0.01% 278,953
2013-05-03 2013-04-30 26.978 11,156 -930 0.01% 300,963
2013-05-02 2013-04-29 27.193 12,086 -929 0.01% 328,652
2013-04-30 2013-04-26 27.279 13,015 +1,859 0.01% 355,034
2013-04-29 2013-04-25 27.107 11,156 -930 0.01% 302,403
2013-04-26 2013-04-24 26.978 12,086 -1,859 0.01% 326,052
2013-04-25 2013-04-23 27.107 13,945 +930 0.01% 378,003
2013-04-24 2013-04-22 26.719 13,015 -1,860 0.01% 347,754
2013-04-23 2013-04-19 26.590 14,875 -1,859 0.01% 395,532
2013-04-22 2013-04-18 26.892 16,734 +1,859 0.01% 450,004
2013-04-19 2013-04-17 26.418 14,875 +1,860 0.01% 392,972
2013-04-18 2013-04-16 26.547 13,015 -1,860 0.01% 345,514
2013-04-17 2013-04-15 26.590 14,875 -1,859 0.01% 395,532
2013-04-16 2013-04-12 26.935 16,734 -1,859 0.01% 450,724
2013-04-15 2013-04-11 27.064 18,593 +929 0.01% 503,195
2013-04-12 2013-04-10 27.279 17,664 +1,860 0.01% 481,853
2013-04-11 2013-04-09 27.279 15,804 +1,859 0.01% 431,115
2013-04-10 2013-04-08 26.892 13,945 +930 0.01% 375,003
2013-04-09 2013-04-05 27.408 13,015 -930 0.01% 356,714
2013-04-08 2013-04-03 27.881 13,945 +1,859 0.01% 388,803
2013-04-05 2013-04-02 27.838 12,086 +930 0.01% 336,452
2013-04-03 2013-03-28 28.570 11,156 +1,859 0.01% 318,723
2013-04-02 2013-03-27 28.527 9,297 +1,860 0.01% 265,212
2013-03-28 2013-03-26 28.398 7,437 +1,859 0.01% 211,192
2013-03-27 2013-03-25 28.398 5,578 +1,859 0.00% 158,401
2013-03-26 2013-03-22 27.967 3,719 +1,860 0.00% 104,010
2013-03-25 2013-03-21 27.924 1,859 +1,859 0.00% 51,911
2010-12-08 2010-12-06 28.224 0 -1,468
2010-11-23 2010-11-19 23.157 1,468 -1,468 0.00% 33,995
2010-10-27 2010-10-25 22.885 2,936 -2,203 0.00% 67,189
2010-10-12 2010-10-08 22.803 5,139 +5,139 0.01% 117,184
2010-08-24 2010-08-20 25.823 0 -6,893
2010-06-29 2010-06-25 21.471 6,893 +6,893 0.01% 147,999
2009-09-22 2009-09-18 17.057 0 -1,348
2009-09-17 2009-09-15 19.601 1,348 +87 0.00% 26,423
2009-09-16 2009-09-14 19.443 1,261 +1,261 0.00% 24,517
2009-03-23 2009-03-19 7.929 0 -82,605
2009-03-20 2009-03-18 7.866 82,605 -63,057 0.09% 649,762
2009-03-19 2009-03-17 7.676 145,662 -8,828 0.17% 1,118,041
2009-03-18 2009-03-16 7.676 154,490 -10,720 0.18% 1,185,801
2009-03-17 2009-03-13 7.612 165,210 -1,891 0.19% 1,257,603
2009-03-16 2009-03-12 7.358 167,101 -3,153 0.19% 1,229,598
2009-03-13 2009-03-11 7.390 170,254 -4,414 0.19% 1,258,199
2009-03-12 2009-03-10 7.295 174,668 -3,784 0.20% 1,274,199
2009-03-11 2009-03-09 7.295 178,452 -3,152 0.20% 1,301,803
2009-03-10 2009-03-06 8.564 181,604 -11,351 0.21% 1,555,196
2009-03-09 2009-03-05 9.357 192,955 -30,267 0.22% 1,805,403
2009-03-06 2009-03-04 9.515 223,222 -97,108 0.26% 2,123,999
2009-03-05 2009-03-03 10.150 320,330 -6,306 0.37% 3,251,200
2008-12-29 2008-12-22 12.390 326,636 +4,728 0.37% 4,047,181
2008-09-19 2008-09-17 20.949 321,908 +15,304 0.37% 6,743,805
2008-07-08 2008-07-04 23.720 306,604 -592 0.37% 7,272,713
2008-07-07 2008-07-03 23.653 307,196 -4,143 0.37% 7,265,995
2008-07-04 2008-07-02 23.822 311,339 -2,368 0.38% 7,416,588
2008-07-03 2008-06-30 23.653 313,707 -1,184 0.38% 7,419,998
2008-07-02 2008-06-27 23.653 314,891 -1,184 0.38% 7,448,002
2008-06-30 2008-06-26 23.788 316,075 -1,183 0.38% 7,518,727
2008-06-27 2008-06-25 23.957 317,258 -592 0.38% 7,600,468
2008-06-26 2008-06-24 23.551 317,850 -4,736 0.39% 7,485,771
2008-06-25 2008-06-23 23.416 322,586 -2,959 0.39% 7,553,709
2008-06-23 2008-06-19 23.315 325,545 -1,184 0.39% 7,589,998
2008-06-20 2008-06-18 23.315 326,729 -592 0.40% 7,617,602
2008-06-19 2008-06-17 23.247 327,321 -592 0.40% 7,609,285
2008-06-18 2008-06-16 23.146 327,913 -1,775 0.40% 7,589,807
2008-06-17 2008-06-13 22.504 329,688 -1,184 0.40% 7,419,231
2008-06-16 2008-06-12 22.639 330,872 -1,184 0.40% 7,490,595
2008-06-13 2008-06-11 22.470 332,056 -592 0.40% 7,461,300
2008-06-12 2008-06-10 22.470 332,648 -592 0.40% 7,474,602
2008-06-11 2008-06-06 23.146 333,240 -1,776 0.40% 7,713,105
2008-06-10 2008-06-05 23.146 335,016 -1,775 0.41% 7,754,212
2008-05-29 2008-05-27 22.875 336,791 -1,184 0.41% 7,704,255
2008-01-03 2007-12-31 27.032 337,975 -592 0.41% 9,136,000
2007-12-27 2007-12-20 28.252 338,567 +6,527 0.41% 9,565,192
2007-12-20 2007-12-18 28.252 332,040 -581 0.41% 9,380,791
2007-11-15 2007-11-13 29.458 332,621 +581 0.41% 9,798,306
2007-11-09 2007-11-07 30.319 332,040 +580 0.41% 10,067,191
2007-11-01 2007-10-30 31.008 331,460 -580 0.41% 10,278,006
2007-10-31 2007-10-29 31.353 332,040 +2,322 0.41% 10,410,390
2007-09-03 2007-08-30 30.285 329,718 -581 0.41% 9,985,429
2007-08-31 2007-08-29 29.286 330,299 +581 0.41% 9,673,005
2007-08-30 2007-08-28 29.113 329,718 -581 0.41% 9,599,190
2007-08-23 2007-08-21 28.769 330,299 +581 0.41% 9,502,305
2007-08-21 2007-08-17 29.523 329,718 +10,941 0.41% 9,734,278
2007-08-17 2007-08-15 30.701 318,777 -560 0.41% 9,786,806
2007-08-09 2007-08-07 32.236 319,337 -560 0.41% 10,294,199
2007-08-08 2007-08-06 31.951 319,897 +560 0.41% 10,220,891
2007-08-06 2007-08-02 32.665 319,337 -560 0.41% 10,430,999
2007-08-03 2007-08-01 33.200 319,897 -2,801 0.41% 10,620,591
2007-08-02 2007-07-31 33.557 322,698 -1,121 0.41% 10,828,784
2007-07-31 2007-07-27 32.593 323,819 +560 0.41% 10,554,282
2007-07-27 2007-07-25 33.236 323,259 -560 0.41% 10,743,750
2007-07-26 2007-07-24 33.093 323,819 +560 0.41% 10,716,122
2007-07-25 2007-07-23 32.843 323,259 +561 0.41% 10,616,809
2007-07-24 2007-07-20 32.700 322,698 +2,240 0.41% 10,552,305
2007-07-23 2007-07-19 32.058 320,458 -560 0.41% 10,273,136
2007-07-20 2007-07-18 31.594 321,018 +2,801 0.41% 10,142,108
2007-06-28 2007-06-26 30.737 318,217 -1,120 0.41% 9,780,974
2007-06-27 2007-06-25 31.022 319,337 -560 0.41% 9,906,599
2007-06-26 2007-06-22 31.058 319,897 0.41% 9,935,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top