History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.870 4,400 +0 0.00% 17,028
2025-10-13 2025-10-09 3.840 4,400 +0 0.00% 16,896
2025-10-10 2025-10-08 3.840 4,400 +0 0.00% 16,896
2025-10-09 2025-10-06 3.890 4,400 +0 0.00% 17,116
2025-10-08 2025-10-03 3.890 4,400 +0 0.00% 17,116
2025-10-06 2025-10-02 3.880 4,400 +0 0.00% 17,072
2025-10-03 2025-09-30 3.880 4,400 +0 0.00% 17,072
2025-10-02 2025-09-29 3.840 4,400 +0 0.00% 16,896
2025-09-30 2025-09-26 3.880 4,400 +0 0.00% 17,072
2025-09-29 2025-09-25 3.860 4,400 +0 0.00% 16,984
2025-09-26 2025-09-24 3.880 4,400 +0 0.00% 17,072
2025-09-25 2025-09-23 3.870 4,400 +0 0.00% 17,028
2025-09-24 2025-09-22 3.870 4,400 +0 0.00% 17,028
2025-09-23 2025-09-19 3.890 4,400 +0 0.00% 17,116
2025-09-22 2025-09-18 3.890 4,400 +0 0.00% 17,116
2025-09-19 2025-09-17 3.890 4,400 +0 0.00% 17,116
2025-09-18 2025-09-16 3.990 4,400 +0 0.00% 17,556
2025-09-17 2025-09-15 3.880 4,400 +0 0.00% 17,072
2025-09-16 2025-09-12 3.860 4,400 +0 0.00% 16,984
2025-09-15 2025-09-11 3.870 4,400 +0 0.00% 17,028
2025-09-12 2025-09-10 3.870 4,400 +0 0.00% 17,028
2025-09-11 2025-09-09 3.890 4,400 +0 0.00% 17,116
2025-09-10 2025-09-08 4.032 4,400 +0 0.00% 17,739
2025-09-09 2025-09-05 4.032 4,400 +89 0.00% 17,739
2025-09-08 2025-09-04 4.032 4,311 +0 0.00% 17,380
2025-09-05 2025-09-03 4.042 4,311 +0 0.00% 17,424
2025-09-04 2025-09-02 4.032 4,311 +0 0.00% 17,380
2025-09-03 2025-09-01 4.052 4,311 +0 0.00% 17,468
2025-09-02 2025-08-29 4.052 4,311 +0 0.00% 17,468
2025-09-01 2025-08-28 4.032 4,311 +0 0.00% 17,380
2025-08-29 2025-08-27 4.042 4,311 +0 0.00% 17,424
2025-08-28 2025-08-26 4.093 4,311 +0 0.00% 17,644
2025-08-27 2025-08-25 4.093 4,311 +0 0.00% 17,644
2025-08-26 2025-08-22 4.052 4,311 +0 0.00% 17,468
2025-08-25 2025-08-21 4.042 4,311 +0 0.00% 17,424
2025-08-22 2025-08-20 4.042 4,311 +0 0.00% 17,424
2025-08-21 2025-08-19 4.042 4,311 +0 0.00% 17,424
2025-08-20 2025-08-18 4.052 4,311 +0 0.00% 17,468
2025-08-19 2025-08-15 4.042 4,311 +0 0.00% 17,424
2025-08-18 2025-08-14 4.042 4,311 +0 0.00% 17,424
2025-08-15 2025-08-13 4.011 4,311 +0 0.00% 17,292
2025-08-14 2025-08-12 4.052 4,311 +0 0.00% 17,468
2025-08-13 2025-08-11 4.042 4,311 +0 0.00% 17,424
2025-08-12 2025-08-08 4.062 4,311 +0 0.00% 17,512
2025-08-11 2025-08-07 4.062 4,311 +0 0.00% 17,512
2025-08-08 2025-08-06 4.062 4,311 +0 0.00% 17,512
2025-08-07 2025-08-05 4.062 4,311 +0 0.00% 17,512
2025-08-06 2025-08-04 4.062 4,311 +0 0.00% 17,512
2025-08-05 2025-08-01 4.093 4,311 +0 0.00% 17,644
2025-08-04 2025-07-31 4.093 4,311 +0 0.00% 17,644
2025-08-01 2025-07-30 4.093 4,311 +0 0.00% 17,644
2025-07-31 2025-07-29 4.083 4,311 +0 0.00% 17,600
2025-07-30 2025-07-28 4.083 4,311 +0 0.00% 17,600
2025-07-29 2025-07-25 4.113 4,311 +0 0.00% 17,732
2025-07-28 2025-07-24 4.113 4,311 +0 0.00% 17,732
2025-07-25 2025-07-23 4.083 4,311 +0 0.00% 17,600
2025-07-24 2025-07-22 4.072 4,311 +0 0.00% 17,556
2025-07-23 2025-07-21 4.072 4,311 +0 0.00% 17,556
2025-07-22 2025-07-18 4.042 4,311 +0 0.00% 17,424
2025-07-21 2025-07-17 4.062 4,311 +0 0.00% 17,512
2025-07-18 2025-07-16 4.032 4,311 +0 0.00% 17,380
2025-07-17 2025-07-15 4.032 4,311 +0 0.00% 17,380
2025-07-16 2025-07-14 4.072 4,311 +0 0.00% 17,556
2025-07-15 2025-07-11 4.072 4,311 +0 0.00% 17,556
2025-07-14 2025-07-10 4.083 4,311 +0 0.00% 17,600
2025-07-11 2025-07-09 4.083 4,311 +0 0.00% 17,600
2025-07-10 2025-07-08 4.062 4,311 +0 0.00% 17,512
2025-07-09 2025-07-07 4.195 4,311 +0 0.00% 18,084
2025-07-08 2025-07-04 4.083 4,311 +0 0.00% 17,600
2025-07-07 2025-07-03 4.083 4,311 +0 0.00% 17,600
2025-07-04 2025-07-02 3.970 4,311 +0 0.00% 17,116
2025-07-03 2025-06-30 3.930 4,311 +0 0.00% 16,940
2025-07-02 2025-06-27 3.930 4,311 +0 0.00% 16,940
2025-06-30 2025-06-26 4.001 4,311 +0 0.00% 17,248
2025-06-27 2025-06-25 4.001 4,311 +0 0.00% 17,248
2025-06-26 2025-06-24 3.981 4,311 +0 0.00% 17,160
2025-06-25 2025-06-23 3.981 4,311 +0 0.00% 17,160
2025-06-24 2025-06-20 3.981 4,311 +0 0.00% 17,160
2025-06-23 2025-06-19 3.991 4,311 +0 0.00% 17,204
2025-06-20 2025-06-18 3.991 4,311 +0 0.00% 17,204
2025-06-19 2025-06-17 4.021 4,311 +0 0.00% 17,336
2025-06-18 2025-06-16 4.011 4,311 +0 0.00% 17,292
2025-06-17 2025-06-13 3.991 4,311 +0 0.00% 17,204
2025-06-16 2025-06-12 4.011 4,311 +0 0.00% 17,292
2025-06-13 2025-06-11 4.021 4,311 +0 0.00% 17,336
2025-06-12 2025-06-10 4.011 4,311 +0 0.00% 17,292
2025-06-11 2025-06-09 4.011 4,311 +0 0.00% 17,292
2025-06-10 2025-06-06 4.021 4,311 +0 0.00% 17,336
2025-06-09 2025-06-05 4.011 4,311 +0 0.00% 17,292
2025-06-06 2025-06-04 4.011 4,311 +0 0.00% 17,292
2025-06-05 2025-06-03 4.011 4,311 +0 0.00% 17,292
2025-06-04 2025-06-02 4.032 4,311 +0 0.00% 17,380
2025-06-03 2025-05-30 4.032 4,311 +0 0.00% 17,380
2025-06-02 2025-05-29 3.981 4,311 +0 0.00% 17,160
2025-05-30 2025-05-28 4.052 4,311 +0 0.00% 17,468
2025-05-29 2025-05-27 4.052 4,311 +0 0.00% 17,468
2025-05-28 2025-05-26 4.032 4,311 +0 0.00% 17,380
2025-05-27 2025-05-23 4.001 4,311 +0 0.00% 17,248
2025-05-26 2025-05-22 4.083 4,311 +0 0.00% 17,600
2025-05-23 2025-05-21 3.960 4,311 +0 0.00% 17,072
2025-05-22 2025-05-20 3.960 4,311 +0 0.00% 17,072
2025-05-21 2025-05-19 3.960 4,311 +0 0.00% 17,072
2025-05-20 2025-05-16 4.001 4,311 +0 0.00% 17,248
2025-05-19 2025-05-15 4.001 4,311 +0 0.00% 17,248
2025-05-16 2025-05-14 4.001 4,311 +0 0.00% 17,248
2025-05-15 2025-05-13 3.879 4,311 +0 0.00% 16,720
2025-05-14 2025-05-12 3.981 4,311 +0 0.00% 17,160
2025-05-13 2025-05-09 4.021 4,311 +0 0.00% 17,336
2025-05-12 2025-05-08 4.021 4,311 +0 0.00% 17,336
2025-05-09 2025-05-07 4.021 4,311 +0 0.00% 17,336
2025-05-08 2025-05-06 3.981 4,311 +0 0.00% 17,160
2025-05-07 2025-05-02 4.032 4,311 +0 0.00% 17,380
2025-05-06 2025-04-30 4.011 4,311 +0 0.00% 17,292
2025-05-02 2025-04-29 3.991 4,311 +0 0.00% 17,204
2025-04-30 2025-04-28 3.991 4,311 +0 0.00% 17,204
2025-04-29 2025-04-25 3.991 4,311 +0 0.00% 17,204
2025-04-28 2025-04-24 3.981 4,311 +0 0.00% 17,160
2025-04-25 2025-04-23 3.940 4,311 +0 0.00% 16,984
2025-04-24 2025-04-22 3.940 4,311 +0 0.00% 16,984
2025-04-23 2025-04-17 3.981 4,311 +0 0.00% 17,160
2025-04-22 2025-04-16 3.981 4,311 +0 0.00% 17,160
2025-04-17 2025-04-15 3.981 4,311 +0 0.00% 17,160
2025-04-16 2025-04-14 4.052 4,311 +0 0.00% 17,468
2025-04-15 2025-04-11 4.052 4,311 +0 0.00% 17,468
2025-04-14 2025-04-10 4.052 4,311 +0 0.00% 17,468
2025-04-11 2025-04-09 4.052 4,311 +0 0.00% 17,468
2025-04-10 2025-04-08 4.052 4,311 +0 0.00% 17,468
2025-04-09 2025-04-07 4.083 4,311 +0 0.00% 17,600
2025-04-08 2025-04-03 4.083 4,311 +0 0.00% 17,600
2025-04-07 2025-04-02 4.083 4,311 +0 0.00% 17,600
2025-04-03 2025-04-01 4.083 4,311 +0 0.00% 17,600
2025-04-02 2025-03-31 4.083 4,311 +0 0.00% 17,600
2025-04-01 2025-03-28 4.083 4,311 +0 0.00% 17,600
2025-03-31 2025-03-27 4.083 4,311 +0 0.00% 17,600
2025-03-28 2025-03-26 4.083 4,311 +0 0.00% 17,600
2025-03-27 2025-03-25 4.113 4,311 +0 0.00% 17,732
2025-03-26 2025-03-24 4.113 4,311 +0 0.00% 17,732
2025-03-25 2025-03-21 4.113 4,311 +0 0.00% 17,732
2025-03-24 2025-03-20 4.113 4,311 +0 0.00% 17,732
2025-03-21 2025-03-19 4.113 4,311 +0 0.00% 17,732
2025-03-20 2025-03-18 4.113 4,311 +0 0.00% 17,732
2025-03-19 2025-03-17 4.083 4,311 +0 0.00% 17,600
2025-03-18 2025-03-14 4.083 4,311 +0 0.00% 17,600
2025-03-17 2025-03-13 4.083 4,311 +0 0.00% 17,600
2025-03-14 2025-03-12 4.093 4,311 +0 0.00% 17,644
2025-03-13 2025-03-11 4.093 4,311 +0 0.00% 17,644
2025-03-12 2025-03-10 4.185 4,311 +0 0.00% 18,040
2025-03-11 2025-03-07 4.287 4,311 +0 0.00% 18,480
2025-03-10 2025-03-06 4.287 4,311 +0 0.00% 18,480
2025-03-07 2025-03-05 4.083 4,311 +0 0.00% 17,600
2025-03-06 2025-03-04 4.083 4,311 +0 0.00% 17,600
2025-03-05 2025-03-03 4.083 4,311 +0 0.00% 17,600
2025-03-04 2025-02-28 4.083 4,311 +0 0.00% 17,600
2025-03-03 2025-02-27 4.358 4,311 +0 0.00% 18,788
2025-02-28 2025-02-26 4.358 4,311 +0 0.00% 18,788
2025-02-27 2025-02-25 4.358 4,311 +0 0.00% 18,788
2025-02-26 2025-02-24 4.358 4,311 +0 0.00% 18,788
2025-02-25 2025-02-21 4.358 4,311 +0 0.00% 18,788
2025-02-24 2025-02-20 4.032 4,311 +0 0.00% 17,380
2025-02-21 2025-02-19 4.083 4,311 +0 0.00% 17,600
2025-02-20 2025-02-18 4.134 4,311 +0 0.00% 17,820
2025-02-19 2025-02-17 4.134 4,311 +0 0.00% 17,820
2025-02-18 2025-02-14 4.134 4,311 +0 0.00% 17,820
2025-02-17 2025-02-13 4.093 4,311 +0 0.00% 17,644
2025-02-14 2025-02-12 4.134 4,311 +0 0.00% 17,820
2025-02-13 2025-02-11 4.134 4,311 +0 0.00% 17,820
2025-02-12 2025-02-10 4.134 4,311 +0 0.00% 17,820
2025-02-11 2025-02-07 4.134 4,311 +0 0.00% 17,820
2025-02-10 2025-02-06 4.134 4,311 +0 0.00% 17,820
2025-02-07 2025-02-05 4.134 4,311 +0 0.00% 17,820
2025-02-06 2025-02-04 4.134 4,311 +0 0.00% 17,820
2025-02-05 2025-02-03 4.103 4,311 +0 0.00% 17,688
2025-02-04 2025-01-28 4.134 4,311 +0 0.00% 17,820
2025-02-03 2025-01-24 4.185 4,311 +0 0.00% 18,040
2025-01-27 2025-01-23 4.175 4,311 +0 0.00% 17,996
2025-01-24 2025-01-22 4.134 4,311 +0 0.00% 17,820
2025-01-23 2025-01-21 4.124 4,311 +0 0.00% 17,776
2025-01-22 2025-01-20 4.124 4,311 +0 0.00% 17,776
2025-01-21 2025-01-17 4.113 4,311 +0 0.00% 17,732
2025-01-20 2025-01-16 4.113 4,311 +0 0.00% 17,732
2025-01-17 2025-01-15 4.093 4,311 +0 0.00% 17,644
2025-01-16 2025-01-14 4.185 4,311 +0 0.00% 18,040
2025-01-15 2025-01-13 4.246 4,311 +0 0.00% 18,304
2025-01-14 2025-01-10 4.246 4,311 +0 0.00% 18,304
2025-01-13 2025-01-09 4.246 4,311 +0 0.00% 18,304
2025-01-10 2025-01-08 4.185 4,311 +0 0.00% 18,040
2025-01-09 2025-01-07 4.185 4,311 +0 0.00% 18,040
2025-01-08 2025-01-06 4.205 4,311 +0 0.00% 18,128
2025-01-07 2025-01-03 4.175 4,311 +0 0.00% 17,996
2025-01-06 2025-01-02 4.185 4,311 +0 0.00% 18,040
2025-01-03 2024-12-31 4.185 4,311 +0 0.00% 18,040
2025-01-02 2024-12-27 4.185 4,311 +0 0.00% 18,040
2024-12-30 2024-12-24 4.185 4,311 +0 0.00% 18,040
2024-12-27 2024-12-20 4.175 4,311 +0 0.00% 17,996
2024-12-23 2024-12-19 4.124 4,311 +0 0.00% 17,776
2024-12-20 2024-12-18 4.358 4,311 +0 0.00% 18,788
2024-12-19 2024-12-17 4.348 4,311 +0 0.00% 18,744
2024-12-18 2024-12-16 4.307 4,311 +0 0.00% 18,568
2024-12-17 2024-12-13 4.307 4,311 +0 0.00% 18,568
2024-12-16 2024-12-12 4.297 4,311 +0 0.00% 18,524
2024-12-13 2024-12-11 4.625 4,311 +0 0.00% 19,939
2024-12-12 2024-12-10 4.625 4,311 +78 0.00% 19,939
2024-12-11 2024-12-09 4.656 4,233 +0 0.00% 19,710
2024-12-10 2024-12-06 4.646 4,233 +0 0.00% 19,666
2024-12-09 2024-12-05 4.646 4,233 +0 0.00% 19,666
2024-12-06 2024-12-04 4.646 4,233 +0 0.00% 19,666
2024-12-05 2024-12-03 4.646 4,233 +0 0.00% 19,666
2024-12-04 2024-12-02 4.584 4,233 +0 0.00% 19,402
2024-12-03 2024-11-29 4.584 4,233 +0 0.00% 19,402
2024-12-02 2024-11-28 4.584 4,233 +0 0.00% 19,402
2024-11-29 2024-11-27 4.584 4,233 +0 0.00% 19,402
2024-11-28 2024-11-26 4.584 4,233 +0 0.00% 19,402
2024-11-27 2024-11-25 4.552 4,233 +0 0.00% 19,270
2024-11-26 2024-11-22 4.687 4,233 +0 0.00% 19,842
2024-11-25 2024-11-21 4.687 4,233 +0 0.00% 19,842
2024-11-22 2024-11-20 4.687 4,233 +0 0.00% 19,842
2024-11-21 2024-11-19 4.687 4,233 +0 0.00% 19,842
2024-11-20 2024-11-18 4.687 4,233 +0 0.00% 19,842
2024-11-19 2024-11-15 4.667 4,233 +0 0.00% 19,754
2024-11-18 2024-11-14 4.667 4,233 +0 0.00% 19,754
2024-11-15 2024-11-13 4.667 4,233 +0 0.00% 19,754
2024-11-14 2024-11-12 4.667 4,233 +0 0.00% 19,754
2024-11-13 2024-11-11 4.739 4,233 +0 0.00% 20,062
2024-11-12 2024-11-08 4.739 4,233 +0 0.00% 20,062
2024-11-11 2024-11-07 4.739 4,233 +0 0.00% 20,062
2024-11-08 2024-11-06 4.739 4,233 +0 0.00% 20,062
2024-11-07 2024-11-05 4.739 4,233 +0 0.00% 20,062
2024-11-06 2024-11-04 4.812 4,233 +0 0.00% 20,370
2024-11-05 2024-11-01 4.812 4,233 +0 0.00% 20,370
2024-11-04 2024-10-31 4.885 4,233 +0 0.00% 20,678
2024-11-01 2024-10-30 4.885 4,233 +0 0.00% 20,678
2024-10-31 2024-10-29 4.885 4,233 +0 0.00% 20,678
2024-10-30 2024-10-28 4.885 4,233 +0 0.00% 20,678
2024-10-29 2024-10-25 5.176 4,233 +0 0.00% 21,910
2024-10-28 2024-10-24 5.186 4,233 +0 0.00% 21,954
2024-10-25 2024-10-23 4.937 4,233 +0 0.00% 20,898
2024-10-24 2024-10-22 4.937 4,233 +0 0.00% 20,898
2024-10-23 2024-10-21 4.937 4,233 +0 0.00% 20,898
2024-10-22 2024-10-18 4.937 4,233 +0 0.00% 20,898
2024-10-21 2024-10-17 5.020 4,233 +0 0.00% 21,250
2024-10-18 2024-10-16 5.020 4,233 +0 0.00% 21,250
2024-10-17 2024-10-15 5.020 4,233 +0 0.00% 21,250
2024-10-16 2024-10-14 5.197 4,233 +0 0.00% 21,998
2024-10-15 2024-10-10 5.197 4,233 +0 0.00% 21,998
2024-10-14 2024-10-09 5.197 4,233 +0 0.00% 21,998
2024-10-10 2024-10-08 5.353 4,233 +0 0.00% 22,658
2024-10-09 2024-10-07 5.353 4,233 +0 0.00% 22,658
2024-10-08 2024-10-04 5.353 4,233 +0 0.00% 22,658
2024-10-07 2024-10-03 5.457 4,233 +0 0.00% 23,098
2024-10-04 2024-10-02 5.405 4,233 +0 0.00% 22,878
2024-10-03 2024-09-30 5.405 4,233 +0 0.00% 22,878
2024-10-02 2024-09-27 5.405 4,233 +0 0.00% 22,878
2024-09-30 2024-09-26 5.436 4,233 +0 0.00% 23,010
2024-09-27 2024-09-25 5.353 4,233 +0 0.00% 22,658
2024-09-26 2024-09-24 5.270 4,233 +0 0.00% 22,306
2024-09-25 2024-09-23 5.176 4,233 +0 0.00% 21,910
2024-09-24 2024-09-20 5.103 4,233 +0 0.00% 21,602
2024-09-23 2024-09-19 5.041 4,233 +0 0.00% 21,338
2024-09-20 2024-09-17 4.937 4,233 +0 0.00% 20,898
2024-09-19 2024-09-16 4.843 4,233 +0 0.00% 20,502
2024-09-17 2024-09-13 4.771 4,233 +0 0.00% 20,194
2024-09-16 2024-09-12 4.771 4,233 +0 0.00% 20,194
2024-09-13 2024-09-11 4.698 4,233 +0 0.00% 19,886
2024-09-12 2024-09-10 4.480 4,233 +0 0.00% 18,962
2024-09-11 2024-09-09 4.386 4,233 +0 0.00% 18,566
2024-09-10 2024-09-05 4.578 4,233 +0 0.00% 19,379
2024-09-09 2024-09-04 4.944 4,233 +139 0.00% 20,926
2024-09-05 2024-09-03 4.890 4,094 +0 0.00% 20,019
2024-09-04 2024-09-02 4.836 4,094 +0 0.00% 19,799
2024-09-03 2024-08-30 4.836 4,094 +0 0.00% 19,799
2024-09-02 2024-08-29 4.793 4,094 +0 0.00% 19,623
2024-08-30 2024-08-28 4.460 4,094 +0 0.00% 18,259
2024-08-29 2024-08-27 4.460 4,094 +0 0.00% 18,259
2024-08-28 2024-08-26 4.460 4,094 +0 0.00% 18,259
2024-08-27 2024-08-23 4.460 4,094 +0 0.00% 18,259
2024-08-26 2024-08-22 4.460 4,094 +0 0.00% 18,259
2024-08-23 2024-08-21 4.460 4,094 +0 0.00% 18,259
2024-08-22 2024-08-20 4.460 4,094 +0 0.00% 18,259
2024-08-21 2024-08-19 4.460 4,094 +0 0.00% 18,259
2024-08-20 2024-08-16 4.428 4,094 +0 0.00% 18,127
2024-08-19 2024-08-15 4.428 4,094 +0 0.00% 18,127
2024-08-16 2024-08-14 4.428 4,094 +0 0.00% 18,127
2024-08-15 2024-08-13 4.428 4,094 +0 0.00% 18,127
2024-08-14 2024-08-12 4.428 4,094 +0 0.00% 18,127
2024-08-13 2024-08-09 4.471 4,094 +0 0.00% 18,303
2024-08-12 2024-08-08 4.471 4,094 +0 0.00% 18,303
2024-08-09 2024-08-07 4.471 4,094 +0 0.00% 18,303
2024-08-08 2024-08-06 4.471 4,094 +0 0.00% 18,303
2024-08-07 2024-08-05 4.471 4,094 +0 0.00% 18,303
2024-08-06 2024-08-02 4.471 4,094 +0 0.00% 18,303
2024-08-05 2024-08-01 4.524 4,094 +0 0.00% 18,523
2024-08-02 2024-07-31 4.524 4,094 +0 0.00% 18,523
2024-08-01 2024-07-30 4.524 4,094 +0 0.00% 18,523
2024-07-31 2024-07-29 4.557 4,094 +0 0.00% 18,655
2024-07-30 2024-07-26 4.557 4,094 +0 0.00% 18,655
2024-07-29 2024-07-25 4.557 4,094 +0 0.00% 18,655
2024-07-26 2024-07-24 4.557 4,094 +0 0.00% 18,655
2024-07-25 2024-07-23 4.557 4,094 +0 0.00% 18,655
2024-07-24 2024-07-22 4.557 4,094 +0 0.00% 18,655
2024-07-23 2024-07-19 4.557 4,094 +0 0.00% 18,655
2024-07-22 2024-07-18 4.557 4,094 +0 0.00% 18,655
2024-07-19 2024-07-17 4.675 4,094 +0 0.00% 19,139
2024-07-18 2024-07-16 4.675 4,094 +0 0.00% 19,139
2024-07-17 2024-07-15 4.600 4,094 +0 0.00% 18,831
2024-07-16 2024-07-12 4.514 4,094 +0 0.00% 18,479
2024-07-15 2024-07-11 4.729 4,094 +0 0.00% 19,359
2024-07-12 2024-07-10 4.729 4,094 +0 0.00% 19,359
2024-07-11 2024-07-09 4.729 4,094 +0 0.00% 19,359
2024-07-10 2024-07-08 4.729 4,094 +0 0.00% 19,359
2024-07-09 2024-07-05 4.729 4,094 +0 0.00% 19,359
2024-07-08 2024-07-04 4.729 4,094 +0 0.00% 19,359
2024-07-05 2024-07-03 4.729 4,094 +0 0.00% 19,359
2024-07-04 2024-07-02 4.729 4,094 +0 0.00% 19,359
2024-07-03 2024-06-28 4.729 4,094 +0 0.00% 19,359
2024-07-02 2024-06-27 4.729 4,094 +0 0.00% 19,359
2024-06-28 2024-06-26 4.729 4,094 +0 0.00% 19,359
2024-06-27 2024-06-25 4.729 4,094 +0 0.00% 19,359
2024-06-26 2024-06-24 4.729 4,094 +0 0.00% 19,359
2024-06-25 2024-06-21 4.729 4,094 +0 0.00% 19,359
2024-06-24 2024-06-20 4.729 4,094 +0 0.00% 19,359
2024-06-21 2024-06-19 4.729 4,094 +0 0.00% 19,359
2024-06-20 2024-06-18 4.729 4,094 +0 0.00% 19,359
2024-06-19 2024-06-17 4.729 4,094 +0 0.00% 19,359
2024-06-18 2024-06-14 4.782 4,094 +0 0.00% 19,579
2024-06-17 2024-06-13 4.782 4,094 +0 0.00% 19,579
2024-06-14 2024-06-12 4.782 4,094 +0 0.00% 19,579
2024-06-13 2024-06-11 4.782 4,094 +0 0.00% 19,579
2024-06-12 2024-06-07 4.782 4,094 +0 0.00% 19,579
2024-06-11 2024-06-06 4.782 4,094 +0 0.00% 19,579
2024-06-07 2024-06-05 4.782 4,094 +0 0.00% 19,579
2024-06-06 2024-06-04 4.707 4,094 +0 0.00% 19,271
2024-06-05 2024-06-03 4.707 4,094 +0 0.00% 19,271
2024-06-04 2024-05-31 4.782 4,094 +0 0.00% 19,579
2024-06-03 2024-05-30 4.782 4,094 +0 0.00% 19,579
2024-05-31 2024-05-29 4.901 4,094 +0 0.00% 20,063
2024-05-30 2024-05-28 4.901 4,094 +0 0.00% 20,063
2024-05-29 2024-05-27 4.901 4,094 +0 0.00% 20,063
2024-05-28 2024-05-24 4.847 4,094 +0 0.00% 19,843
2024-05-27 2024-05-23 4.847 4,094 +0 0.00% 19,843
2024-05-24 2024-05-22 4.847 4,094 +0 0.00% 19,843
2024-05-23 2024-05-21 4.847 4,094 +0 0.00% 19,843
2024-05-22 2024-05-20 4.847 4,094 +0 0.00% 19,843
2024-05-21 2024-05-17 4.815 4,094 +0 0.00% 19,711
2024-05-20 2024-05-16 4.836 4,094 +0 0.00% 19,799
2024-05-17 2024-05-14 4.750 4,094 +0 0.00% 19,447
2024-05-16 2024-05-13 4.739 4,094 +0 0.00% 19,403
2024-05-14 2024-05-10 4.847 4,094 +0 0.00% 19,843
2024-05-13 2024-05-09 4.847 4,094 +0 0.00% 19,843
2024-05-10 2024-05-08 4.836 4,094 +0 0.00% 19,799
2024-05-09 2024-05-07 4.567 4,094 +0 0.00% 18,699
2024-05-08 2024-05-06 4.557 4,094 +0 0.00% 18,655
2024-05-07 2024-05-03 4.557 4,094 +0 0.00% 18,655
2024-05-06 2024-05-02 4.557 4,094 +0 0.00% 18,655
2024-05-03 2024-04-30 4.557 4,094 +0 0.00% 18,655
2024-05-02 2024-04-29 4.524 4,094 +0 0.00% 18,523
2024-04-30 2024-04-26 4.514 4,094 +0 0.00% 18,479
2024-04-29 2024-04-25 4.600 4,094 +0 0.00% 18,831
2024-04-26 2024-04-24 4.600 4,094 +0 0.00% 18,831
2024-04-25 2024-04-23 4.600 4,094 +0 0.00% 18,831
2024-04-24 2024-04-22 4.600 4,094 +0 0.00% 18,831
2024-04-23 2024-04-19 4.600 4,094 +0 0.00% 18,831
2024-04-22 2024-04-18 4.600 4,094 +0 0.00% 18,831
2024-04-19 2024-04-17 4.600 4,094 +0 0.00% 18,831
2024-04-18 2024-04-16 4.600 4,094 +0 0.00% 18,831
2024-04-17 2024-04-15 4.417 4,094 +0 0.00% 18,083
2024-04-16 2024-04-12 4.417 4,094 +0 0.00% 18,083
2024-04-15 2024-04-11 4.417 4,094 +0 0.00% 18,083
2024-04-12 2024-04-10 4.417 4,094 +0 0.00% 18,083
2024-04-11 2024-04-09 4.406 4,094 +0 0.00% 18,039
2024-04-10 2024-04-08 4.406 4,094 +0 0.00% 18,039
2024-04-09 2024-04-05 4.385 4,094 +0 0.00% 17,951
2024-04-08 2024-04-03 4.460 4,094 +0 0.00% 18,259
2024-04-05 2024-04-02 4.406 4,094 +0 0.00% 18,039
2024-04-03 2024-03-28 4.492 4,094 +0 0.00% 18,391
2024-04-02 2024-03-27 4.600 4,094 +0 0.00% 18,831
2024-03-28 2024-03-26 4.944 4,094 +0 0.00% 20,239
2024-03-27 2024-03-25 4.944 4,094 +0 0.00% 20,239
2024-03-26 2024-03-22 4.944 4,094 +0 0.00% 20,239
2024-03-25 2024-03-21 4.944 4,094 +0 0.00% 20,239
2024-03-22 2024-03-20 4.944 4,094 +0 0.00% 20,239
2024-03-21 2024-03-19 4.944 4,094 +0 0.00% 20,239
2024-03-20 2024-03-18 4.944 4,094 +0 0.00% 20,239
2024-03-19 2024-03-15 4.944 4,094 +0 0.00% 20,239
2024-03-18 2024-03-14 4.944 4,094 +0 0.00% 20,239
2024-03-15 2024-03-13 4.997 4,094 +0 0.00% 20,459
2024-03-14 2024-03-12 4.782 4,094 +0 0.00% 19,579
2024-03-13 2024-03-11 4.772 4,094 +0 0.00% 19,535
2024-03-12 2024-03-08 4.901 4,094 +0 0.00% 20,063
2024-03-11 2024-03-07 4.901 4,094 +0 0.00% 20,063
2024-03-08 2024-03-06 4.901 4,094 +0 0.00% 20,063
2024-03-07 2024-03-05 4.901 4,094 +0 0.00% 20,063
2024-03-06 2024-03-04 4.901 4,094 +0 0.00% 20,063
2024-03-05 2024-03-01 4.879 4,094 +0 0.00% 19,975
2024-03-04 2024-02-29 4.944 4,094 +0 0.00% 20,239
2024-03-01 2024-02-28 4.944 4,094 +0 0.00% 20,239
2024-02-29 2024-02-27 4.922 4,094 +0 0.00% 20,151
2024-02-28 2024-02-26 4.922 4,094 +0 0.00% 20,151
2024-02-27 2024-02-23 4.922 4,094 +0 0.00% 20,151
2024-02-26 2024-02-22 4.922 4,094 +0 0.00% 20,151
2024-02-23 2024-02-21 4.922 4,094 +0 0.00% 20,151
2024-02-22 2024-02-20 4.922 4,094 +0 0.00% 20,151
2024-02-21 2024-02-19 4.847 4,094 +0 0.00% 19,843
2024-02-20 2024-02-16 5.148 4,094 +0 0.00% 21,075
2024-02-19 2024-02-15 5.148 4,094 +0 0.00% 21,075
2024-02-16 2024-02-14 5.148 4,094 +0 0.00% 21,075
2024-02-15 2024-02-09 5.148 4,094 +0 0.00% 21,075
2024-02-14 2024-02-07 5.148 4,094 +0 0.00% 21,075
2024-02-08 2024-02-06 5.148 4,094 +0 0.00% 21,075
2024-02-07 2024-02-05 5.148 4,094 +0 0.00% 21,075
2024-02-06 2024-02-02 5.148 4,094 +0 0.00% 21,075
2024-02-05 2024-02-01 5.148 4,094 +0 0.00% 21,075
2024-02-02 2024-01-31 4.944 4,094 +0 0.00% 20,239
2024-02-01 2024-01-30 4.944 4,094 +0 0.00% 20,239
2024-01-31 2024-01-29 5.212 4,094 +0 0.00% 21,339
2024-01-30 2024-01-26 5.212 4,094 +0 0.00% 21,339
2024-01-29 2024-01-25 5.212 4,094 +0 0.00% 21,339
2024-01-26 2024-01-24 5.212 4,094 +0 0.00% 21,339
2024-01-25 2024-01-23 5.158 4,094 +0 0.00% 21,119
2024-01-24 2024-01-22 5.373 4,094 +0 0.00% 21,999
2024-01-23 2024-01-19 5.266 4,094 +0 0.00% 21,559
2024-01-22 2024-01-18 5.427 4,094 +0 0.00% 22,219
2024-01-19 2024-01-17 5.427 4,094 +0 0.00% 22,219
2024-01-18 2024-01-16 5.438 4,094 +0 0.00% 22,263
2024-01-17 2024-01-15 5.438 4,094 +0 0.00% 22,263
2024-01-16 2024-01-12 5.287 4,094 +0 0.00% 21,647
2024-01-15 2024-01-11 5.287 4,094 +0 0.00% 21,647
2024-01-12 2024-01-10 5.287 4,094 +0 0.00% 21,647
2024-01-11 2024-01-09 5.287 4,094 +0 0.00% 21,647
2024-01-10 2024-01-08 5.287 4,094 +0 0.00% 21,647
2024-01-09 2024-01-05 5.373 4,094 +0 0.00% 21,999
2024-01-08 2024-01-04 5.513 4,094 +0 0.00% 22,571
2024-01-05 2024-01-03 5.513 4,094 +0 0.00% 22,571
2024-01-04 2024-01-02 5.513 4,094 +0 0.00% 22,571
2024-01-03 2023-12-29 5.513 4,094 +0 0.00% 22,571
2024-01-02 2023-12-28 5.513 4,094 +0 0.00% 22,571
2023-12-29 2023-12-27 5.427 4,094 +0 0.00% 22,219
2023-12-28 2023-12-22 5.373 4,094 +0 0.00% 21,999
2023-12-27 2023-12-21 5.502 4,094 +0 0.00% 22,527
2023-12-22 2023-12-20 5.373 4,094 +0 0.00% 21,999
2023-12-21 2023-12-19 5.857 4,094 +0 0.00% 23,978
2023-12-20 2023-12-18 5.857 4,094 +0 0.00% 23,978
2023-12-19 2023-12-15 5.911 4,094 +0 0.00% 24,198
2023-12-18 2023-12-14 5.911 4,094 +0 0.00% 24,198
2023-12-15 2023-12-13 5.911 4,094 +0 0.00% 24,198
2023-12-14 2023-12-12 6.298 4,094 +0 0.00% 25,785
2023-12-13 2023-12-11 6.298 4,094 +42 0.00% 25,785
2023-12-12 2023-12-08 6.298 4,052 +0 0.00% 25,521
2023-12-11 2023-12-07 6.298 4,052 +0 0.00% 25,521
2023-12-08 2023-12-06 6.298 4,052 +0 0.00% 25,521
2023-12-07 2023-12-05 6.298 4,052 +0 0.00% 25,521
2023-12-06 2023-12-04 6.298 4,052 +0 0.00% 25,521
2023-12-05 2023-12-01 6.298 4,052 +0 0.00% 25,521
2023-12-04 2023-11-30 6.298 4,052 +0 0.00% 25,521
2023-12-01 2023-11-29 6.298 4,052 +0 0.00% 25,521
2023-11-30 2023-11-28 6.298 4,052 +0 0.00% 25,521
2023-11-29 2023-11-27 6.298 4,052 +0 0.00% 25,521
2023-11-28 2023-11-24 6.298 4,052 +0 0.00% 25,521
2023-11-27 2023-11-23 5.907 4,052 +0 0.00% 23,937
2023-11-24 2023-11-22 5.907 4,052 +0 0.00% 23,937
2023-11-23 2023-11-21 5.972 4,052 +0 0.00% 24,201
2023-11-22 2023-11-20 5.972 4,052 +0 0.00% 24,201
2023-11-21 2023-11-17 5.983 4,052 +0 0.00% 24,245
2023-11-20 2023-11-16 5.983 4,052 +0 0.00% 24,245
2023-11-17 2023-11-15 5.983 4,052 +0 0.00% 24,245
2023-11-16 2023-11-14 6.092 4,052 +0 0.00% 24,685
2023-11-15 2023-11-13 6.298 4,052 +0 0.00% 25,521
2023-11-14 2023-11-10 6.298 4,052 +0 0.00% 25,521
2023-11-13 2023-11-09 6.298 4,052 +0 0.00% 25,521
2023-11-10 2023-11-08 6.298 4,052 +0 0.00% 25,521
2023-11-09 2023-11-07 6.298 4,052 +0 0.00% 25,521
2023-11-08 2023-11-06 6.298 4,052 +0 0.00% 25,521
2023-11-07 2023-11-03 6.298 4,052 +0 0.00% 25,521
2023-11-06 2023-11-02 6.298 4,052 +0 0.00% 25,521
2023-11-03 2023-11-01 6.298 4,052 +0 0.00% 25,521
2023-11-02 2023-10-31 6.363 4,052 +0 0.00% 25,785
2023-11-01 2023-10-30 6.363 4,052 +0 0.00% 25,785
2023-10-31 2023-10-27 6.363 4,052 +0 0.00% 25,785
2023-10-30 2023-10-26 6.363 4,052 +0 0.00% 25,785
2023-10-27 2023-10-25 6.363 4,052 +0 0.00% 25,785
2023-10-26 2023-10-24 6.190 4,052 +0 0.00% 25,081
2023-10-25 2023-10-20 6.277 4,052 +0 0.00% 25,433
2023-10-24 2023-10-19 6.277 4,052 +0 0.00% 25,433
2023-10-20 2023-10-18 6.277 4,052 +0 0.00% 25,433
2023-10-19 2023-10-17 6.277 4,052 +0 0.00% 25,433
2023-10-18 2023-10-16 6.407 4,052 +0 0.00% 25,961
2023-10-17 2023-10-13 6.515 4,052 +0 0.00% 26,401
2023-10-16 2023-10-12 6.515 4,052 +0 0.00% 26,401
2023-10-13 2023-10-11 6.515 4,052 +0 0.00% 26,401
2023-10-12 2023-10-10 6.201 4,052 +0 0.00% 25,125
2023-10-11 2023-10-09 6.591 4,052 +0 0.00% 26,709
2023-10-10 2023-10-06 6.591 4,052 +0 0.00% 26,709
2023-10-09 2023-10-05 6.591 4,052 +0 0.00% 26,709
2023-10-06 2023-10-04 6.624 4,052 +0 0.00% 26,841
2023-10-05 2023-10-03 6.624 4,052 +0 0.00% 26,841
2023-10-04 2023-09-29 6.624 4,052 +0 0.00% 26,841
2023-10-03 2023-09-28 6.624 4,052 +0 0.00% 26,841
2023-09-29 2023-09-27 6.624 4,052 +0 0.00% 26,841
2023-09-28 2023-09-26 6.624 4,052 +0 0.00% 26,841
2023-09-27 2023-09-25 6.624 4,052 +0 0.00% 26,841
2023-09-26 2023-09-22 6.624 4,052 +0 0.00% 26,841
2023-09-25 2023-09-21 6.624 4,052 +0 0.00% 26,841
2023-09-22 2023-09-20 6.624 4,052 +0 0.00% 26,841
2023-09-21 2023-09-19 6.624 4,052 +0 0.00% 26,841
2023-09-20 2023-09-18 6.624 4,052 +0 0.00% 26,841
2023-09-19 2023-09-15 6.624 4,052 +0 0.00% 26,841
2023-09-18 2023-09-14 6.624 4,052 +0 0.00% 26,841
2023-09-15 2023-09-13 6.624 4,052 +0 0.00% 26,841
2023-09-14 2023-09-12 6.624 4,052 +0 0.00% 26,841
2023-09-13 2023-09-11 6.624 4,052 +0 0.00% 26,841
2023-09-12 2023-09-07 6.646 4,052 +0 0.00% 26,929
2023-09-11 2023-09-06 7.517 4,052 +0 0.00% 30,459
2023-09-07 2023-09-05 7.517 4,052 +171 0.00% 30,459
2023-09-06 2023-09-04 7.506 3,881 +0 0.00% 29,130
2023-09-05 2023-08-31 7.506 3,881 +0 0.00% 29,130
2023-09-04 2023-08-30 7.506 3,881 +0 0.00% 29,130
2023-08-31 2023-08-29 7.506 3,881 +0 0.00% 29,130
2023-08-30 2023-08-28 7.506 3,881 +0 0.00% 29,130
2023-08-29 2023-08-25 7.506 3,881 +0 0.00% 29,130
2023-08-28 2023-08-24 7.506 3,881 +0 0.00% 29,130
2023-08-25 2023-08-23 7.483 3,881 +0 0.00% 29,042
2023-08-24 2023-08-22 7.483 3,881 +0 0.00% 29,042
2023-08-23 2023-08-21 7.483 3,881 +0 0.00% 29,042
2023-08-22 2023-08-18 7.483 3,881 +0 0.00% 29,042
2023-08-21 2023-08-17 7.528 3,881 +0 0.00% 29,218
2023-08-18 2023-08-16 7.596 3,881 +0 0.00% 29,482
2023-08-17 2023-08-15 7.687 3,881 +0 0.00% 29,834
2023-08-16 2023-08-14 7.540 3,881 +0 0.00% 29,262
2023-08-15 2023-08-11 7.698 3,881 +0 0.00% 29,878
2023-08-14 2023-08-10 7.698 3,881 +0 0.00% 29,878
2023-08-11 2023-08-09 7.698 3,881 +0 0.00% 29,878
2023-08-10 2023-08-08 7.698 3,881 +0 0.00% 29,878
2023-08-09 2023-08-07 7.698 3,881 +0 0.00% 29,878
2023-08-08 2023-08-04 7.630 3,881 +0 0.00% 29,614
2023-08-07 2023-08-03 7.937 3,881 +0 0.00% 30,802
2023-08-04 2023-08-02 7.937 3,881 +0 0.00% 30,802
2023-08-03 2023-08-01 7.937 3,881 +0 0.00% 30,802
2023-08-02 2023-07-31 7.925 3,881 +0 0.00% 30,758
2023-08-01 2023-07-28 7.925 3,881 +0 0.00% 30,758
2023-07-31 2023-07-27 7.925 3,881 +0 0.00% 30,758
2023-07-28 2023-07-26 7.925 3,881 +0 0.00% 30,758
2023-07-27 2023-07-25 7.925 3,881 +0 0.00% 30,758
2023-07-26 2023-07-24 7.925 3,881 +0 0.00% 30,758
2023-07-25 2023-07-21 7.596 3,881 +0 0.00% 29,482
2023-07-24 2023-07-20 7.937 3,881 +0 0.00% 30,802
2023-07-21 2023-07-19 7.937 3,881 +0 0.00% 30,802
2023-07-20 2023-07-18 7.937 3,881 +0 0.00% 30,802
2023-07-19 2023-07-14 7.937 3,881 +0 0.00% 30,802
2023-07-18 2023-07-13 7.574 3,881 +0 0.00% 29,394
2023-07-14 2023-07-12 7.574 3,881 +0 0.00% 29,394
2023-07-13 2023-07-11 7.562 3,881 +0 0.00% 29,350
2023-07-12 2023-07-10 7.710 3,881 +0 0.00% 29,922
2023-07-11 2023-07-07 7.710 3,881 +0 0.00% 29,922
2023-07-10 2023-07-06 7.710 3,881 +0 0.00% 29,922
2023-07-07 2023-07-05 7.710 3,881 +0 0.00% 29,922
2023-07-06 2023-07-04 7.710 3,881 +0 0.00% 29,922
2023-07-05 2023-07-03 7.551 3,881 +0 0.00% 29,306
2023-07-04 2023-06-30 7.551 3,881 +0 0.00% 29,306
2023-07-03 2023-06-29 7.528 3,881 +0 0.00% 29,218
2023-06-30 2023-06-28 7.528 3,881 +0 0.00% 29,218
2023-06-29 2023-06-27 7.528 3,881 +0 0.00% 29,218
2023-06-28 2023-06-26 7.528 3,881 +0 0.00% 29,218
2023-06-27 2023-06-23 7.528 3,881 +0 0.00% 29,218
2023-06-26 2023-06-21 7.596 3,881 +0 0.00% 29,482
2023-06-23 2023-06-20 7.596 3,881 +0 0.00% 29,482
2023-06-21 2023-06-19 7.596 3,881 +0 0.00% 29,482
2023-06-20 2023-06-16 7.540 3,881 +0 0.00% 29,262
2023-06-19 2023-06-15 7.574 3,881 +0 0.00% 29,394
2023-06-16 2023-06-14 7.562 3,881 +0 0.00% 29,350
2023-06-15 2023-06-13 7.562 3,881 +0 0.00% 29,350
2023-06-14 2023-06-12 7.687 3,881 +0 0.00% 29,834
2023-06-13 2023-06-09 7.687 3,881 +0 0.00% 29,834
2023-06-12 2023-06-08 7.642 3,881 +0 0.00% 29,658
2023-06-09 2023-06-07 7.642 3,881 +0 0.00% 29,658
2023-06-08 2023-06-06 7.642 3,881 +0 0.00% 29,658
2023-06-07 2023-06-05 7.630 3,881 +0 0.00% 29,614
2023-06-06 2023-06-02 7.619 3,881 +0 0.00% 29,570
2023-06-05 2023-06-01 7.823 3,881 +0 0.00% 30,362
2023-06-02 2023-05-31 7.823 3,881 +0 0.00% 30,362
2023-06-01 2023-05-30 7.823 3,881 +0 0.00% 30,362
2023-05-31 2023-05-29 7.823 3,881 +0 0.00% 30,362
2023-05-30 2023-05-25 7.823 3,881 +0 0.00% 30,362
2023-05-29 2023-05-24 7.823 3,881 +0 0.00% 30,362
2023-05-25 2023-05-23 7.823 3,881 +0 0.00% 30,362
2023-05-24 2023-05-22 7.823 3,881 +0 0.00% 30,362
2023-05-23 2023-05-19 7.823 3,881 +0 0.00% 30,362
2023-05-22 2023-05-18 7.823 3,881 +0 0.00% 30,362
2023-05-19 2023-05-17 7.823 3,881 +0 0.00% 30,362
2023-05-18 2023-05-16 7.823 3,881 +0 0.00% 30,362
2023-05-17 2023-05-15 7.823 3,881 +0 0.00% 30,362
2023-05-16 2023-05-12 7.540 3,881 +0 0.00% 29,262
2023-05-15 2023-05-11 7.540 3,881 +0 0.00% 29,262
2023-05-12 2023-05-10 7.517 3,881 +0 0.00% 29,174
2023-05-11 2023-05-09 7.506 3,881 +0 0.00% 29,130
2023-05-10 2023-05-08 7.687 3,881 +0 0.00% 29,834
2023-05-09 2023-05-05 7.687 3,881 +0 0.00% 29,834
2023-05-08 2023-05-04 7.653 3,881 +0 0.00% 29,702
2023-05-05 2023-05-03 7.653 3,881 +0 0.00% 29,702
2023-05-04 2023-05-02 7.608 3,881 +0 0.00% 29,526
2023-05-03 2023-04-28 7.766 3,881 +0 0.00% 30,142
2023-05-02 2023-04-27 7.755 3,881 +0 0.00% 30,098
2023-04-28 2023-04-26 7.664 3,881 +0 0.00% 29,746
2023-04-27 2023-04-25 7.664 3,881 +0 0.00% 29,746
2023-04-26 2023-04-24 7.766 3,881 +0 0.00% 30,142
2023-04-25 2023-04-21 7.800 3,881 +0 0.00% 30,274
2023-04-24 2023-04-20 7.891 3,881 +0 0.00% 30,626
2023-04-21 2023-04-19 7.891 3,881 +0 0.00% 30,626
2023-04-20 2023-04-18 7.903 3,881 +0 0.00% 30,670
2023-04-19 2023-04-17 7.903 3,881 +0 0.00% 30,670
2023-04-18 2023-04-14 7.903 3,881 +0 0.00% 30,670
2023-04-17 2023-04-13 7.903 3,881 +0 0.00% 30,670
2023-04-14 2023-04-12 7.903 3,881 +0 0.00% 30,670
2023-04-13 2023-04-11 7.937 3,881 +0 0.00% 30,802
2023-04-12 2023-04-06 7.937 3,881 +0 0.00% 30,802
2023-04-11 2023-04-04 7.937 3,881 +0 0.00% 30,802
2023-04-06 2023-04-03 7.937 3,881 +0 0.00% 30,802
2023-04-04 2023-03-31 7.914 3,881 +0 0.00% 30,714
2023-04-03 2023-03-30 7.914 3,881 +0 0.00% 30,714
2023-03-31 2023-03-29 7.914 3,881 +0 0.00% 30,714
2023-03-30 2023-03-28 7.914 3,881 +0 0.00% 30,714
2023-03-29 2023-03-27 7.937 3,881 +0 0.00% 30,802
2023-03-28 2023-03-24 7.993 3,881 +0 0.00% 31,022
2023-03-27 2023-03-23 7.993 3,881 +0 0.00% 31,022
2023-03-24 2023-03-22 7.993 3,881 +0 0.00% 31,022
2023-03-23 2023-03-21 7.993 3,881 +0 0.00% 31,022
2023-03-22 2023-03-20 7.800 3,881 +0 0.00% 30,274
2023-03-21 2023-03-17 7.800 3,881 +0 0.00% 30,274
2023-03-20 2023-03-16 7.823 3,881 +0 0.00% 30,362
2023-03-17 2023-03-15 7.891 3,881 +0 0.00% 30,626
2023-03-16 2023-03-14 7.914 3,881 +0 0.00% 30,714
2023-03-15 2023-03-13 7.914 3,881 +0 0.00% 30,714
2023-03-14 2023-03-10 7.914 3,881 +0 0.00% 30,714
2023-03-13 2023-03-09 7.914 3,881 +0 0.00% 30,714
2023-03-10 2023-03-08 7.914 3,881 +0 0.00% 30,714
2023-03-09 2023-03-07 7.914 3,881 +0 0.00% 30,714
2023-03-08 2023-03-06 7.914 3,881 +0 0.00% 30,714
2023-03-07 2023-03-03 7.914 3,881 +0 0.00% 30,714
2023-03-06 2023-03-02 7.914 3,881 +0 0.00% 30,714
2023-03-03 2023-03-01 7.914 3,881 +0 0.00% 30,714
2023-03-02 2023-02-28 7.937 3,881 +0 0.00% 30,802
2023-03-01 2023-02-27 7.914 3,881 +0 0.00% 30,714
2023-02-28 2023-02-24 7.914 3,881 +0 0.00% 30,714
2023-02-27 2023-02-23 7.993 3,881 +0 0.00% 31,022
2023-02-24 2023-02-22 8.039 3,881 +0 0.00% 31,198
2023-02-23 2023-02-21 8.039 3,881 +0 0.00% 31,198
2023-02-22 2023-02-20 8.039 3,881 +0 0.00% 31,198
2023-02-21 2023-02-17 7.903 3,881 +0 0.00% 30,670
2023-02-20 2023-02-16 7.948 3,881 +0 0.00% 30,846
2023-02-17 2023-02-15 7.948 3,881 +0 0.00% 30,846
2023-02-16 2023-02-14 8.050 3,881 +0 0.00% 31,242
2023-02-15 2023-02-13 8.107 3,881 +0 0.00% 31,462
2023-02-14 2023-02-10 8.107 3,881 +0 0.00% 31,462
2023-02-13 2023-02-09 8.107 3,881 +0 0.00% 31,462
2023-02-10 2023-02-08 8.107 3,881 +0 0.00% 31,462
2023-02-09 2023-02-07 8.107 3,881 +0 0.00% 31,462
2023-02-08 2023-02-06 7.948 3,881 +0 0.00% 30,846
2023-02-07 2023-02-03 7.948 3,881 +0 0.00% 30,846
2023-02-06 2023-02-02 7.948 3,881 +0 0.00% 30,846
2023-02-03 2023-02-01 7.948 3,881 +0 0.00% 30,846
2023-02-02 2023-01-31 7.880 3,881 +0 0.00% 30,582
2023-02-01 2023-01-30 7.880 3,881 +0 0.00% 30,582
2023-01-31 2023-01-27 7.880 3,881 +0 0.00% 30,582
2023-01-30 2023-01-26 7.857 3,881 +0 0.00% 30,494
2023-01-27 2023-01-20 7.937 3,881 +0 0.00% 30,802
2023-01-26 2023-01-19 7.937 3,881 +0 0.00% 30,802
2023-01-20 2023-01-18 7.948 3,881 +0 0.00% 30,846
2023-01-19 2023-01-17 7.993 3,881 +0 0.00% 31,022
2023-01-18 2023-01-16 8.016 3,881 +0 0.00% 31,110
2023-01-17 2023-01-13 8.016 3,881 +0 0.00% 31,110
2023-01-16 2023-01-12 8.152 3,881 +0 0.00% 31,638
2023-01-13 2023-01-11 8.175 3,881 +0 0.00% 31,726
2023-01-12 2023-01-10 8.277 3,881 +0 0.00% 32,122
2023-01-11 2023-01-09 8.390 3,881 +0 0.00% 32,562
2023-01-10 2023-01-06 8.390 3,881 +0 0.00% 32,562
2023-01-09 2023-01-05 8.594 3,881 +0 0.00% 33,354
2023-01-06 2023-01-04 8.050 3,881 +0 0.00% 31,242
2023-01-05 2023-01-03 8.050 3,881 +0 0.00% 31,242
2023-01-04 2022-12-30 7.959 3,881 +0 0.00% 30,890
2023-01-03 2022-12-29 7.948 3,881 +0 0.00% 30,846
2022-12-30 2022-12-28 7.948 3,881 +0 0.00% 30,846
2022-12-29 2022-12-23 7.948 3,881 +0 0.00% 30,846
2022-12-28 2022-12-22 7.823 3,881 +0 0.00% 30,362
2022-12-23 2022-12-21 7.937 3,881 +0 0.00% 30,802
2022-12-22 2022-12-20 7.937 3,881 +0 0.00% 30,802
2022-12-21 2022-12-19 7.937 3,881 +0 0.00% 30,802
2022-12-20 2022-12-16 7.937 3,881 +0 0.00% 30,802
2022-12-19 2022-12-15 7.937 3,881 +0 0.00% 30,802
2022-12-16 2022-12-14 7.937 3,881 +0 0.00% 30,802
2022-12-15 2022-12-13 7.766 3,881 +0 0.00% 30,142
2022-12-14 2022-12-12 7.540 3,881 +0 0.00% 29,262
2022-12-13 2022-12-09 8.052 3,881 +0 0.00% 31,248
2022-12-12 2022-12-08 8.374 3,881 +56 0.00% 32,498
2022-12-09 2022-12-07 8.374 3,825 +0 0.00% 32,029
2022-12-08 2022-12-06 8.374 3,825 +0 0.00% 32,029
2022-12-07 2022-12-05 7.914 3,825 +0 0.00% 30,269
2022-12-06 2022-12-02 7.822 3,825 +0 0.00% 29,917
2022-12-05 2022-12-01 7.822 3,825 +0 0.00% 29,917
2022-12-02 2022-11-30 7.822 3,825 +0 0.00% 29,917
2022-12-01 2022-11-29 7.822 3,825 +0 0.00% 29,917
2022-11-30 2022-11-28 7.822 3,825 +0 0.00% 29,917
2022-11-29 2022-11-25 7.822 3,825 +0 0.00% 29,917
2022-11-28 2022-11-24 7.822 3,825 +0 0.00% 29,917
2022-11-25 2022-11-23 7.822 3,825 +0 0.00% 29,917
2022-11-24 2022-11-22 7.822 3,825 +0 0.00% 29,917
2022-11-23 2022-11-21 7.822 3,825 +0 0.00% 29,917
2022-11-22 2022-11-18 7.833 3,825 +0 0.00% 29,961
2022-11-21 2022-11-17 7.822 3,825 +0 0.00% 29,917
2022-11-18 2022-11-16 7.822 3,825 +0 0.00% 29,917
2022-11-17 2022-11-15 7.822 3,825 +0 0.00% 29,917
2022-11-16 2022-11-14 7.822 3,825 +0 0.00% 29,917
2022-11-15 2022-11-11 7.822 3,825 +0 0.00% 29,917
2022-11-14 2022-11-10 7.799 3,825 +0 0.00% 29,829
2022-11-11 2022-11-09 7.799 3,825 +0 0.00% 29,829
2022-11-10 2022-11-08 7.799 3,825 +0 0.00% 29,829
2022-11-09 2022-11-07 7.891 3,825 +0 0.00% 30,181
2022-11-08 2022-11-04 7.891 3,825 +0 0.00% 30,181
2022-11-07 2022-11-03 7.891 3,825 +0 0.00% 30,181
2022-11-04 2022-11-02 7.649 3,825 +0 0.00% 29,257
2022-11-03 2022-11-01 7.649 3,825 +0 0.00% 29,257
2022-11-02 2022-10-31 7.822 3,825 +0 0.00% 29,917
2022-11-01 2022-10-28 7.822 3,825 +0 0.00% 29,917
2022-10-31 2022-10-27 7.822 3,825 +0 0.00% 29,917
2022-10-28 2022-10-26 7.822 3,825 +0 0.00% 29,917
2022-10-27 2022-10-25 7.822 3,825 +0 0.00% 29,917
2022-10-26 2022-10-24 7.822 3,825 +0 0.00% 29,917
2022-10-25 2022-10-21 8.006 3,825 +0 0.00% 30,621
2022-10-24 2022-10-20 8.006 3,825 +0 0.00% 30,621
2022-10-21 2022-10-19 8.006 3,825 +0 0.00% 30,621
2022-10-20 2022-10-18 7.971 3,825 +0 0.00% 30,489
2022-10-19 2022-10-17 7.994 3,825 +0 0.00% 30,577
2022-10-18 2022-10-14 8.270 3,825 +0 0.00% 31,633
2022-10-17 2022-10-13 8.052 3,825 +0 0.00% 30,797
2022-10-14 2022-10-12 8.109 3,825 +0 0.00% 31,017
2022-10-13 2022-10-11 8.316 3,825 +0 0.00% 31,809
2022-10-12 2022-10-10 8.316 3,825 +0 0.00% 31,809
2022-10-11 2022-10-07 8.305 3,825 +0 0.00% 31,765
2022-10-10 2022-10-06 8.305 3,825 +0 0.00% 31,765
2022-10-07 2022-10-05 8.454 3,825 +0 0.00% 32,337
2022-10-06 2022-10-03 8.351 3,825 +0 0.00% 31,941
2022-10-05 2022-09-30 8.420 3,825 +0 0.00% 32,205
2022-10-03 2022-09-29 8.696 3,825 +0 0.00% 33,261
2022-09-30 2022-09-28 8.799 3,825 +0 0.00% 33,657
2022-09-29 2022-09-27 8.857 3,825 +0 0.00% 33,877
2022-09-28 2022-09-26 8.857 3,825 +0 0.00% 33,877
2022-09-27 2022-09-23 9.179 3,825 +0 0.00% 35,109
2022-09-26 2022-09-22 9.179 3,825 +0 0.00% 35,109
2022-09-23 2022-09-21 9.179 3,825 +0 0.00% 35,109
2022-09-22 2022-09-20 9.156 3,825 +0 0.00% 35,021
2022-09-21 2022-09-19 9.397 3,825 +0 0.00% 35,945
2022-09-20 2022-09-16 9.478 3,825 +0 0.00% 36,253
2022-09-19 2022-09-15 9.604 3,825 +0 0.00% 36,737
2022-09-16 2022-09-14 9.662 3,825 +0 0.00% 36,957
2022-09-15 2022-09-13 9.202 3,825 +0 0.00% 35,197
2022-09-14 2022-09-09 9.259 3,825 +0 0.00% 35,417
2022-09-13 2022-09-08 9.259 3,825 +0 0.00% 35,417
2022-09-09 2022-09-07 10.082 3,825 +0 0.00% 38,563
2022-09-08 2022-09-06 10.070 3,825 +159 0.00% 38,518
2022-09-07 2022-09-05 10.178 3,666 +0 0.00% 37,312
2022-09-06 2022-09-02 10.178 3,666 +0 0.00% 37,312
2022-09-05 2022-09-01 10.310 3,666 +0 0.00% 37,796
2022-09-02 2022-08-31 10.310 3,666 +0 0.00% 37,796
2022-09-01 2022-08-30 10.238 3,666 +0 0.00% 37,532
2022-08-31 2022-08-29 10.286 3,666 +0 0.00% 37,708
2022-08-30 2022-08-26 10.790 3,666 +0 0.00% 39,556
2022-08-29 2022-08-25 10.262 3,666 +0 0.00% 37,620
2022-08-26 2022-08-24 10.262 3,666 +0 0.00% 37,620
2022-08-25 2022-08-23 10.394 3,666 +0 0.00% 38,104
2022-08-24 2022-08-22 10.322 3,666 +0 0.00% 37,840
2022-08-23 2022-08-19 10.442 3,666 +0 0.00% 38,280
2022-08-22 2022-08-18 10.442 3,666 +0 0.00% 38,280
2022-08-19 2022-08-17 10.442 3,666 +0 0.00% 38,280
2022-08-18 2022-08-16 10.442 3,666 +0 0.00% 38,280
2022-08-17 2022-08-15 10.442 3,666 +0 0.00% 38,280
2022-08-16 2022-08-12 10.442 3,666 +0 0.00% 38,280
2022-08-15 2022-08-11 10.442 3,666 +0 0.00% 38,280
2022-08-12 2022-08-10 10.442 3,666 +0 0.00% 38,280
2022-08-11 2022-08-09 10.442 3,666 +0 0.00% 38,280
2022-08-10 2022-08-08 10.442 3,666 +0 0.00% 38,280
2022-08-09 2022-08-05 10.298 3,666 +0 0.00% 37,752
2022-08-08 2022-08-04 10.310 3,666 +0 0.00% 37,796
2022-08-05 2022-08-03 10.394 3,666 +0 0.00% 38,104
2022-08-04 2022-08-02 10.370 3,666 +0 0.00% 38,016
2022-08-03 2022-08-01 10.418 3,666 +0 0.00% 38,192
2022-08-02 2022-07-29 10.418 3,666 +0 0.00% 38,192
2022-08-01 2022-07-28 10.358 3,666 +0 0.00% 37,972
2022-07-29 2022-07-27 10.430 3,666 +0 0.00% 38,236
2022-07-28 2022-07-26 10.442 3,666 +0 0.00% 38,280
2022-07-27 2022-07-25 10.406 3,666 +0 0.00% 38,148
2022-07-26 2022-07-22 10.682 3,666 +0 0.00% 39,160
2022-07-25 2022-07-21 10.682 3,666 +0 0.00% 39,160
2022-07-22 2022-07-20 10.682 3,666 +0 0.00% 39,160
2022-07-21 2022-07-19 10.682 3,666 +0 0.00% 39,160
2022-07-20 2022-07-18 10.682 3,666 +0 0.00% 39,160
2022-07-19 2022-07-15 10.682 3,666 +0 0.00% 39,160
2022-07-18 2022-07-14 10.802 3,666 +0 0.00% 39,600
2022-07-15 2022-07-13 10.682 3,666 +0 0.00% 39,160
2022-07-14 2022-07-12 10.682 3,666 +0 0.00% 39,160
2022-07-13 2022-07-11 10.802 3,666 +0 0.00% 39,600
2022-07-12 2022-07-08 10.802 3,666 +0 0.00% 39,600
2022-07-11 2022-07-07 10.802 3,666 +0 0.00% 39,600
2022-07-08 2022-07-06 10.802 3,666 +0 0.00% 39,600
2022-07-07 2022-07-05 11.138 3,666 +0 0.00% 40,832
2022-07-06 2022-07-04 11.138 3,666 +0 0.00% 40,832
2022-07-05 2022-06-30 11.138 3,666 +0 0.00% 40,832
2022-07-04 2022-06-29 11.150 3,666 +0 0.00% 40,876
2022-06-30 2022-06-28 11.234 3,666 +0 0.00% 41,184
2022-06-29 2022-06-27 10.694 3,666 +0 0.00% 39,204
2022-06-28 2022-06-24 10.742 3,666 +0 0.00% 39,380
2022-06-27 2022-06-23 10.694 3,666 +0 0.00% 39,204
2022-06-24 2022-06-22 10.850 3,666 +0 0.00% 39,776
2022-06-23 2022-06-21 10.850 3,666 +0 0.00% 39,776
2022-06-22 2022-06-20 10.922 3,666 +0 0.00% 40,040
2022-06-21 2022-06-17 10.922 3,666 +0 0.00% 40,040
2022-06-20 2022-06-16 10.922 3,666 +0 0.00% 40,040
2022-06-17 2022-06-15 10.922 3,666 +0 0.00% 40,040
2022-06-16 2022-06-14 10.922 3,666 +0 0.00% 40,040
2022-06-15 2022-06-13 10.922 3,666 +0 0.00% 40,040
2022-06-14 2022-06-10 10.922 3,666 +0 0.00% 40,040
2022-06-13 2022-06-09 11.150 3,666 +0 0.00% 40,876
2022-06-10 2022-06-08 11.150 3,666 +0 0.00% 40,876
2022-06-09 2022-06-07 11.150 3,666 +0 0.00% 40,876
2022-06-08 2022-06-06 11.150 3,666 +0 0.00% 40,876
2022-06-07 2022-06-02 11.150 3,666 +0 0.00% 40,876
2022-06-06 2022-06-01 11.150 3,666 +0 0.00% 40,876
2022-06-02 2022-05-31 11.150 3,666 +0 0.00% 40,876
2022-06-01 2022-05-30 11.258 3,666 +0 0.00% 41,272
2022-05-31 2022-05-27 10.562 3,666 +0 0.00% 38,720
2022-05-30 2022-05-26 10.562 3,666 +0 0.00% 38,720
2022-05-27 2022-05-25 10.562 3,666 +0 0.00% 38,720
2022-05-26 2022-05-24 10.562 3,666 +0 0.00% 38,720
2022-05-25 2022-05-23 10.562 3,666 +0 0.00% 38,720
2022-05-24 2022-05-20 10.682 3,666 +0 0.00% 39,160
2022-05-23 2022-05-19 10.682 3,666 +0 0.00% 39,160
2022-05-20 2022-05-18 10.682 3,666 +0 0.00% 39,160
2022-05-19 2022-05-17 10.682 3,666 +0 0.00% 39,160
2022-05-18 2022-05-16 10.682 3,666 +0 0.00% 39,160
2022-05-17 2022-05-13 10.682 3,666 +0 0.00% 39,160
2022-05-16 2022-05-12 10.682 3,666 +0 0.00% 39,160
2022-05-13 2022-05-11 10.682 3,666 +0 0.00% 39,160
2022-05-12 2022-05-10 10.682 3,666 +0 0.00% 39,160
2022-05-11 2022-05-06 10.682 3,666 +0 0.00% 39,160
2022-05-10 2022-05-05 10.682 3,666 +0 0.00% 39,160
2022-05-06 2022-05-04 10.682 3,666 +0 0.00% 39,160
2022-05-05 2022-05-03 10.682 3,666 +0 0.00% 39,160
2022-05-04 2022-04-29 10.682 3,666 +0 0.00% 39,160
2022-05-03 2022-04-28 10.682 3,666 +0 0.00% 39,160
2022-04-29 2022-04-27 10.682 3,666 +0 0.00% 39,160
2022-04-28 2022-04-26 10.682 3,666 +0 0.00% 39,160
2022-04-27 2022-04-25 10.682 3,666 +0 0.00% 39,160
2022-04-26 2022-04-22 10.682 3,666 +0 0.00% 39,160
2022-04-25 2022-04-21 10.682 3,666 +0 0.00% 39,160
2022-04-22 2022-04-20 10.754 3,666 +0 0.00% 39,424
2022-04-21 2022-04-19 10.754 3,666 +0 0.00% 39,424
2022-04-20 2022-04-14 10.754 3,666 +0 0.00% 39,424
2022-04-19 2022-04-13 10.838 3,666 +0 0.00% 39,732
2022-04-14 2022-04-12 11.042 3,666 +0 0.00% 40,480
2022-04-13 2022-04-11 11.282 3,666 +0 0.00% 41,360
2022-04-12 2022-04-08 11.282 3,666 +0 0.00% 41,360
2022-04-11 2022-04-07 11.330 3,666 +0 0.00% 41,536
2022-04-08 2022-04-06 11.342 3,666 +0 0.00% 41,580
2022-04-07 2022-04-04 11.342 3,666 +0 0.00% 41,580
2022-04-06 2022-04-01 11.402 3,666 +0 0.00% 41,800
2022-04-04 2022-03-31 11.222 3,666 +0 0.00% 41,140
2022-04-01 2022-03-30 11.042 3,666 +0 0.00% 40,480
2022-03-31 2022-03-29 10.958 3,666 +0 0.00% 40,172
2022-03-30 2022-03-28 10.718 3,666 +0 0.00% 39,292
2022-03-29 2022-03-25 10.718 3,666 +0 0.00% 39,292
2022-03-28 2022-03-24 10.802 3,666 +0 0.00% 39,600
2022-03-25 2022-03-23 11.114 3,666 +0 0.00% 40,744
2022-03-24 2022-03-22 11.114 3,666 +0 0.00% 40,744
2022-03-23 2022-03-21 11.114 3,666 +0 0.00% 40,744
2022-03-22 2022-03-18 10.802 3,666 +0 0.00% 39,600
2022-03-21 2022-03-17 10.802 3,666 +0 0.00% 39,600
2022-03-18 2022-03-16 10.622 3,666 +0 0.00% 38,940
2022-03-17 2022-03-15 10.622 3,666 +0 0.00% 38,940
2022-03-16 2022-03-14 10.778 3,666 +0 0.00% 39,512
2022-03-15 2022-03-11 11.042 3,666 +0 0.00% 40,480
2022-03-14 2022-03-10 11.090 3,666 +0 0.00% 40,656
2022-03-11 2022-03-09 11.042 3,666 +0 0.00% 40,480
2022-03-10 2022-03-08 11.138 3,666 +0 0.00% 40,832
2022-03-09 2022-03-07 11.138 3,666 +0 0.00% 40,832
2022-03-08 2022-03-04 11.282 3,666 +0 0.00% 41,360
2022-03-07 2022-03-03 11.282 3,666 +0 0.00% 41,360
2022-03-04 2022-03-02 11.282 3,666 +0 0.00% 41,360
2022-03-03 2022-03-01 11.162 3,666 +0 0.00% 40,920
2022-03-02 2022-02-28 11.162 3,666 +0 0.00% 40,920
2022-03-01 2022-02-25 11.162 3,666 +0 0.00% 40,920
2022-02-28 2022-02-24 11.162 3,666 +0 0.00% 40,920
2022-02-25 2022-02-23 11.282 3,666 +0 0.00% 41,360
2022-02-24 2022-02-22 11.162 3,666 +0 0.00% 40,920
2022-02-23 2022-02-21 11.186 3,666 +0 0.00% 41,008
2022-02-22 2022-02-18 11.186 3,666 +0 0.00% 41,008
2022-02-21 2022-02-17 11.162 3,666 +0 0.00% 40,920
2022-02-18 2022-02-16 11.258 3,666 +0 0.00% 41,272
2022-02-17 2022-02-15 11.270 3,666 +0 0.00% 41,316
2022-02-16 2022-02-14 11.270 3,666 +0 0.00% 41,316
2022-02-15 2022-02-11 11.198 3,666 +0 0.00% 41,052
2022-02-14 2022-02-10 11.198 3,666 +0 0.00% 41,052
2022-02-11 2022-02-09 11.198 3,666 +0 0.00% 41,052
2022-02-10 2022-02-08 11.174 3,666 +0 0.00% 40,964
2022-02-09 2022-02-07 11.174 3,666 +0 0.00% 40,964
2022-02-08 2022-02-04 11.126 3,666 +0 0.00% 40,788
2022-02-07 2022-01-31 11.186 3,666 +0 0.00% 41,008
2022-02-04 2022-01-27 11.186 3,666 +0 0.00% 41,008
2022-01-28 2022-01-26 11.186 3,666 +0 0.00% 41,008
2022-01-27 2022-01-25 11.174 3,666 +0 0.00% 40,964
2022-01-26 2022-01-24 11.402 3,666 +0 0.00% 41,800
2022-01-25 2022-01-21 11.522 3,666 +0 0.00% 42,240
2022-01-24 2022-01-20 11.210 3,666 +0 0.00% 41,096
2022-01-21 2022-01-19 11.210 3,666 +0 0.00% 41,096
2022-01-20 2022-01-18 11.090 3,666 +0 0.00% 40,656
2022-01-19 2022-01-17 11.078 3,666 +0 0.00% 40,612
2022-01-18 2022-01-14 11.078 3,666 +0 0.00% 40,612
2022-01-17 2022-01-13 11.078 3,666 +0 0.00% 40,612
2022-01-14 2022-01-12 11.078 3,666 +0 0.00% 40,612
2022-01-13 2022-01-11 11.078 3,666 +0 0.00% 40,612
2022-01-12 2022-01-10 11.162 3,666 +0 0.00% 40,920
2022-01-11 2022-01-07 11.162 3,666 +0 0.00% 40,920
2022-01-10 2022-01-06 11.222 3,666 +0 0.00% 41,140
2022-01-07 2022-01-05 11.222 3,666 +0 0.00% 41,140
2022-01-06 2022-01-04 11.222 3,666 +0 0.00% 41,140
2022-01-05 2022-01-03 11.222 3,666 +0 0.00% 41,140
2022-01-04 2021-12-31 11.222 3,666 +0 0.00% 41,140
2022-01-03 2021-12-29 11.222 3,666 +0 0.00% 41,140
2021-12-30 2021-12-28 11.222 3,666 +0 0.00% 41,140
2021-12-29 2021-12-24 11.222 3,666 +0 0.00% 41,140
2021-12-28 2021-12-22 11.222 3,666 +0 0.00% 41,140
2021-12-23 2021-12-21 11.138 3,666 +0 0.00% 40,832
2021-12-22 2021-12-20 11.138 3,666 +0 0.00% 40,832
2021-12-21 2021-12-17 11.342 3,666 +0 0.00% 41,580
2021-12-20 2021-12-16 11.342 3,666 +0 0.00% 41,580
2021-12-17 2021-12-15 11.342 3,666 +0 0.00% 41,580
2021-12-16 2021-12-14 11.198 3,666 +0 0.00% 41,052
2021-12-15 2021-12-13 11.198 3,666 +0 0.00% 41,052
2021-12-14 2021-12-10 11.477 3,666 +0 0.00% 42,075
2021-12-13 2021-12-09 11.477 3,666 +58 0.00% 42,075
2021-12-10 2021-12-08 11.477 3,608 +0 0.00% 41,410
2021-12-09 2021-12-07 11.477 3,608 +0 0.00% 41,410
2021-12-08 2021-12-06 11.587 3,608 +0 0.00% 41,806
2021-12-07 2021-12-03 11.587 3,608 +0 0.00% 41,806
2021-12-06 2021-12-02 11.587 3,608 +0 0.00% 41,806
2021-12-03 2021-12-01 11.587 3,608 +0 0.00% 41,806
2021-12-02 2021-11-30 11.636 3,608 +0 0.00% 41,982
2021-12-01 2021-11-29 11.636 3,608 +0 0.00% 41,982
2021-11-30 2021-11-26 11.636 3,608 +0 0.00% 41,982
2021-11-29 2021-11-25 11.636 3,608 +0 0.00% 41,982
2021-11-26 2021-11-24 11.563 3,608 +0 0.00% 41,718
2021-11-25 2021-11-23 11.623 3,608 +0 0.00% 41,938
2021-11-24 2021-11-22 11.636 3,608 +0 0.00% 41,982
2021-11-23 2021-11-19 11.733 3,608 +0 0.00% 42,334
2021-11-22 2021-11-18 11.733 3,608 +0 0.00% 42,334
2021-11-19 2021-11-17 11.733 3,608 +0 0.00% 42,334
2021-11-18 2021-11-16 11.745 3,608 +0 0.00% 42,378
2021-11-17 2021-11-15 11.745 3,608 +0 0.00% 42,378
2021-11-16 2021-11-12 11.745 3,608 +0 0.00% 42,378
2021-11-15 2021-11-11 11.745 3,608 +0 0.00% 42,378
2021-11-12 2021-11-10 11.758 3,608 +0 0.00% 42,422
2021-11-11 2021-11-09 11.758 3,608 +0 0.00% 42,422
2021-11-10 2021-11-08 11.758 3,608 +0 0.00% 42,422
2021-11-09 2021-11-05 11.770 3,608 +0 0.00% 42,466
2021-11-08 2021-11-04 11.770 3,608 +0 0.00% 42,466
2021-11-05 2021-11-03 11.770 3,608 +0 0.00% 42,466
2021-11-04 2021-11-02 11.770 3,608 +0 0.00% 42,466
2021-11-03 2021-11-01 11.770 3,608 +0 0.00% 42,466
2021-11-02 2021-10-29 11.867 3,608 +0 0.00% 42,818
2021-11-01 2021-10-28 11.867 3,608 +0 0.00% 42,818
2021-10-29 2021-10-27 11.660 3,608 +0 0.00% 42,070
2021-10-28 2021-10-26 11.660 3,608 +0 0.00% 42,070
2021-10-27 2021-10-25 11.709 3,608 +0 0.00% 42,246
2021-10-26 2021-10-22 11.587 3,608 +0 0.00% 41,806
2021-10-25 2021-10-21 11.587 3,608 +0 0.00% 41,806
2021-10-22 2021-10-20 11.550 3,608 +0 0.00% 41,674
2021-10-21 2021-10-19 11.477 3,608 +0 0.00% 41,410
2021-10-20 2021-10-18 11.477 3,608 +0 0.00% 41,410
2021-10-19 2021-10-15 11.270 3,608 +0 0.00% 40,661
2021-10-18 2021-10-12 11.343 3,608 +0 0.00% 40,925
2021-10-15 2021-10-11 11.343 3,608 +0 0.00% 40,925
2021-10-12 2021-10-08 11.343 3,608 +0 0.00% 40,925
2021-10-11 2021-10-07 11.343 3,608 +0 0.00% 40,925
2021-10-08 2021-10-06 11.343 3,608 +0 0.00% 40,925
2021-10-07 2021-10-05 11.343 3,608 +0 0.00% 40,925
2021-10-06 2021-10-04 11.343 3,608 +0 0.00% 40,925
2021-10-05 2021-09-30 11.270 3,608 +0 0.00% 40,661
2021-10-04 2021-09-29 11.270 3,608 +0 0.00% 40,661
2021-09-30 2021-09-28 11.233 3,608 +0 0.00% 40,529
2021-09-29 2021-09-27 11.245 3,608 +0 0.00% 40,573
2021-09-28 2021-09-24 11.197 3,608 +0 0.00% 40,397
2021-09-27 2021-09-23 11.221 3,608 +0 0.00% 40,485
2021-09-24 2021-09-21 11.197 3,608 +0 0.00% 40,397
2021-09-23 2021-09-20 11.197 3,608 +0 0.00% 40,397
2021-09-21 2021-09-17 11.526 3,608 +0 0.00% 41,586
2021-09-20 2021-09-16 11.526 3,608 +0 0.00% 41,586
2021-09-17 2021-09-15 11.526 3,608 +0 0.00% 41,586
2021-09-16 2021-09-14 11.526 3,608 +0 0.00% 41,586
2021-09-15 2021-09-13 11.587 3,608 +0 0.00% 41,806
2021-09-14 2021-09-10 11.709 3,608 +0 0.00% 42,246
2021-09-13 2021-09-09 11.733 3,608 +0 0.00% 42,334
2021-09-10 2021-09-08 11.733 3,608 +0 0.00% 42,334
2021-09-09 2021-09-07 11.733 3,608 +0 0.00% 42,334
2021-09-08 2021-09-06 11.843 3,608 +0 0.00% 42,730
2021-09-07 2021-09-03 11.819 3,608 +0 0.00% 42,642
2021-09-06 2021-09-02 11.819 3,608 +0 0.00% 42,642
2021-09-03 2021-09-01 12.789 3,608 +0 0.00% 46,143
2021-09-02 2021-08-31 12.688 3,608 +140 0.00% 45,777
2021-09-01 2021-08-30 12.713 3,468 +0 0.00% 44,089
2021-08-31 2021-08-27 12.713 3,468 +0 0.00% 44,089
2021-08-30 2021-08-26 12.688 3,468 +0 0.00% 44,001
2021-08-27 2021-08-25 12.688 3,468 +0 0.00% 44,001
2021-08-26 2021-08-24 12.688 3,468 +0 0.00% 44,001
2021-08-25 2021-08-23 12.688 3,468 +0 0.00% 44,001
2021-08-24 2021-08-20 12.561 3,468 +0 0.00% 43,561
2021-08-23 2021-08-19 12.561 3,468 +0 0.00% 43,561
2021-08-20 2021-08-18 12.561 3,468 +0 0.00% 43,561
2021-08-19 2021-08-17 12.561 3,468 +0 0.00% 43,561
2021-08-18 2021-08-16 12.561 3,468 +0 0.00% 43,561
2021-08-17 2021-08-13 12.662 3,468 +0 0.00% 43,913
2021-08-16 2021-08-12 12.409 3,468 +0 0.00% 43,033
2021-08-13 2021-08-11 12.383 3,468 +0 0.00% 42,945
2021-08-12 2021-08-10 12.332 3,468 +0 0.00% 42,769
2021-08-11 2021-08-09 12.332 3,468 +0 0.00% 42,769
2021-08-10 2021-08-06 12.332 3,468 +0 0.00% 42,769
2021-08-09 2021-08-05 12.332 3,468 +0 0.00% 42,769
2021-08-06 2021-08-04 12.307 3,468 +0 0.00% 42,681
2021-08-05 2021-08-03 12.307 3,468 +0 0.00% 42,681
2021-08-04 2021-08-02 12.307 3,468 +0 0.00% 42,681
2021-08-03 2021-07-30 12.307 3,468 +0 0.00% 42,681
2021-08-02 2021-07-29 12.396 3,468 +0 0.00% 42,989
2021-07-30 2021-07-28 12.358 3,468 +0 0.00% 42,857
2021-07-29 2021-07-27 12.497 3,468 +0 0.00% 43,341
2021-07-28 2021-07-26 12.624 3,468 +0 0.00% 43,781
2021-07-27 2021-07-23 12.624 3,468 +0 0.00% 43,781
2021-07-26 2021-07-22 12.434 3,468 +0 0.00% 43,121
2021-07-23 2021-07-21 12.434 3,468 +0 0.00% 43,121
2021-07-22 2021-07-20 12.434 3,468 +0 0.00% 43,121
2021-07-21 2021-07-19 12.447 3,468 +0 0.00% 43,165
2021-07-20 2021-07-16 12.675 3,468 +0 0.00% 43,957
2021-07-19 2021-07-15 12.675 3,468 +0 0.00% 43,957
2021-07-16 2021-07-14 12.688 3,468 +0 0.00% 44,001
2021-07-15 2021-07-13 12.688 3,468 +0 0.00% 44,001
2021-07-14 2021-07-12 12.332 3,468 +0 0.00% 42,769
2021-07-13 2021-07-09 12.307 3,468 +0 0.00% 42,681
2021-07-12 2021-07-08 12.815 3,468 +0 0.00% 44,441
2021-07-09 2021-07-07 12.434 3,468 +0 0.00% 43,121
2021-07-08 2021-07-06 12.434 3,468 +0 0.00% 43,121
2021-07-07 2021-07-05 12.434 3,468 +0 0.00% 43,121
2021-07-06 2021-07-02 12.370 3,468 +0 0.00% 42,901
2021-07-05 2021-06-30 12.840 3,468 +0 0.00% 44,529
2021-07-02 2021-06-29 12.409 3,468 +0 0.00% 43,033
2021-06-30 2021-06-28 12.434 3,468 +0 0.00% 43,121
2021-06-29 2021-06-25 12.561 3,468 +0 0.00% 43,561
2021-06-28 2021-06-24 12.409 3,468 +0 0.00% 43,033
2021-06-25 2021-06-23 12.104 3,468 +0 0.00% 41,977
2021-06-24 2021-06-22 12.104 3,468 +0 0.00% 41,977
2021-06-23 2021-06-21 12.079 3,468 +0 0.00% 41,889
2021-06-22 2021-06-18 12.117 3,468 +0 0.00% 42,021
2021-06-21 2021-06-17 12.117 3,468 +0 0.00% 42,021
2021-06-18 2021-06-16 12.370 3,468 +0 0.00% 42,901
2021-06-17 2021-06-15 12.370 3,468 +0 0.00% 42,901
2021-06-16 2021-06-11 12.370 3,468 +0 0.00% 42,901
2021-06-15 2021-06-10 12.370 3,468 +0 0.00% 42,901
2021-06-11 2021-06-09 12.370 3,468 +0 0.00% 42,901
2021-06-10 2021-06-08 12.370 3,468 +0 0.00% 42,901
2021-06-09 2021-06-07 12.370 3,468 +0 0.00% 42,901
2021-06-08 2021-06-04 12.370 3,468 +0 0.00% 42,901
2021-06-07 2021-06-03 12.155 3,468 +0 0.00% 42,153
2021-06-04 2021-06-02 12.155 3,468 +0 0.00% 42,153
2021-06-03 2021-06-01 12.155 3,468 +0 0.00% 42,153
2021-06-02 2021-05-31 12.206 3,468 +0 0.00% 42,329
2021-06-01 2021-05-28 12.307 3,468 +0 0.00% 42,681
2021-05-31 2021-05-27 12.307 3,468 +0 0.00% 42,681
2021-05-28 2021-05-26 12.244 3,468 +0 0.00% 42,461
2021-05-27 2021-05-25 12.256 3,468 +0 0.00% 42,505
2021-05-26 2021-05-24 12.206 3,468 +0 0.00% 42,329
2021-05-25 2021-05-21 12.206 3,468 +0 0.00% 42,329
2021-05-24 2021-05-20 12.180 3,468 +0 0.00% 42,241
2021-05-21 2021-05-18 12.129 3,468 +0 0.00% 42,065
2021-05-20 2021-05-17 12.193 3,468 +0 0.00% 42,285
2021-05-18 2021-05-14 12.129 3,468 +0 0.00% 42,065
2021-05-17 2021-05-13 12.206 3,468 +0 0.00% 42,329
2021-05-14 2021-05-12 12.180 3,468 +0 0.00% 42,241
2021-05-13 2021-05-11 12.155 3,468 +0 0.00% 42,153
2021-05-12 2021-05-10 12.383 3,468 +0 0.00% 42,945
2021-05-11 2021-05-07 12.155 3,468 +0 0.00% 42,153
2021-05-10 2021-05-06 12.155 3,468 +0 0.00% 42,153
2021-05-07 2021-05-05 12.358 3,468 +0 0.00% 42,857
2021-05-06 2021-05-04 12.358 3,468 +0 0.00% 42,857
2021-05-05 2021-05-03 12.358 3,468 +0 0.00% 42,857
2021-05-04 2021-04-30 12.231 3,468 +0 0.00% 42,417
2021-05-03 2021-04-29 12.155 3,468 +0 0.00% 42,153
2021-04-30 2021-04-28 12.155 3,468 +0 0.00% 42,153
2021-04-29 2021-04-27 12.155 3,468 +0 0.00% 42,153
2021-04-28 2021-04-26 12.167 3,468 +0 0.00% 42,197
2021-04-27 2021-04-23 12.167 3,468 +0 0.00% 42,197
2021-04-26 2021-04-22 12.497 3,468 +0 0.00% 43,341
2021-04-23 2021-04-21 12.053 3,468 +0 0.00% 41,801
2021-04-22 2021-04-20 12.104 3,468 +0 0.00% 41,977
2021-04-21 2021-04-19 12.104 3,468 +0 0.00% 41,977
2021-04-20 2021-04-16 12.079 3,468 +0 0.00% 41,889
2021-04-19 2021-04-15 12.091 3,468 +0 0.00% 41,933
2021-04-16 2021-04-14 12.091 3,468 +0 0.00% 41,933
2021-04-15 2021-04-13 12.066 3,468 +0 0.00% 41,845
2021-04-14 2021-04-12 12.066 3,468 +0 0.00% 41,845
2021-04-13 2021-04-09 12.497 3,468 +0 0.00% 43,341
2021-04-12 2021-04-08 12.091 3,468 +0 0.00% 41,933
2021-04-09 2021-04-07 12.307 3,468 +0 0.00% 42,681
2021-04-08 2021-04-01 12.320 3,468 +0 0.00% 42,725
2021-04-07 2021-03-31 12.320 3,468 +0 0.00% 42,725
2021-04-01 2021-03-30 12.320 3,468 +0 0.00% 42,725
2021-03-31 2021-03-29 12.320 3,468 +0 0.00% 42,725
2021-03-30 2021-03-26 12.434 3,468 +0 0.00% 43,121
2021-03-29 2021-03-25 12.434 3,468 +0 0.00% 43,121
2021-03-26 2021-03-24 12.472 3,468 +0 0.00% 43,253
2021-03-25 2021-03-23 12.485 3,468 +0 0.00% 43,297
2021-03-24 2021-03-22 12.472 3,468 +0 0.00% 43,253
2021-03-23 2021-03-19 12.434 3,468 +0 0.00% 43,121
2021-03-22 2021-03-18 12.434 3,468 +0 0.00% 43,121
2021-03-19 2021-03-17 12.421 3,468 +0 0.00% 43,077
2021-03-18 2021-03-16 12.421 3,468 +0 0.00% 43,077
2021-03-17 2021-03-15 12.421 3,468 +0 0.00% 43,077
2021-03-16 2021-03-12 12.459 3,468 +0 0.00% 43,209
2021-03-15 2021-03-11 12.459 3,468 +0 0.00% 43,209
2021-03-12 2021-03-10 12.434 3,468 +0 0.00% 43,121
2021-03-11 2021-03-09 12.497 3,468 +0 0.00% 43,341
2021-03-10 2021-03-08 12.383 3,468 +0 0.00% 42,945
2021-03-09 2021-03-05 12.383 3,468 +0 0.00% 42,945
2021-03-08 2021-03-04 12.383 3,468 +0 0.00% 42,945
2021-03-05 2021-03-03 12.561 3,468 +0 0.00% 43,561
2021-03-04 2021-03-02 12.624 3,468 +0 0.00% 43,781
2021-03-03 2021-03-01 12.434 3,468 +0 0.00% 43,121
2021-03-02 2021-02-26 12.370 3,468 +0 0.00% 42,901
2021-03-01 2021-02-25 12.383 3,468 +0 0.00% 42,945
2021-02-26 2021-02-24 12.383 3,468 +0 0.00% 42,945
2021-02-25 2021-02-23 12.434 3,468 +0 0.00% 43,121
2021-02-24 2021-02-22 12.535 3,468 +0 0.00% 43,473
2021-02-23 2021-02-19 12.396 3,468 +0 0.00% 42,989
2021-02-22 2021-02-18 12.396 3,468 +0 0.00% 42,989
2021-02-19 2021-02-17 12.332 3,468 +0 0.00% 42,769
2021-02-18 2021-02-16 12.916 3,468 +0 0.00% 44,793
2021-02-17 2021-02-11 12.916 3,468 +0 0.00% 44,793
2021-02-16 2021-02-09 12.916 3,468 +0 0.00% 44,793
2021-02-10 2021-02-08 12.916 3,468 +0 0.00% 44,793
2021-02-09 2021-02-05 12.916 3,468 +0 0.00% 44,793
2021-02-08 2021-02-04 12.941 3,468 +0 0.00% 44,881
2021-02-05 2021-02-03 12.941 3,468 +0 0.00% 44,881
2021-02-04 2021-02-02 12.688 3,468 +0 0.00% 44,001
2021-02-03 2021-02-01 12.815 3,468 +0 0.00% 44,441
2021-02-02 2021-01-29 12.688 3,468 +0 0.00% 44,001
2021-02-01 2021-01-28 12.840 3,468 +0 0.00% 44,529
2021-01-29 2021-01-27 12.916 3,468 +0 0.00% 44,793
2021-01-28 2021-01-26 12.688 3,468 +0 0.00% 44,001
2021-01-27 2021-01-25 12.624 3,468 +0 0.00% 43,781
2021-01-26 2021-01-22 12.434 3,468 +0 0.00% 43,121
2021-01-25 2021-01-21 12.535 3,468 +0 0.00% 43,473
2021-01-22 2021-01-20 12.155 3,468 +0 0.00% 42,153
2021-01-21 2021-01-19 12.117 3,468 +0 0.00% 42,021
2021-01-20 2021-01-18 12.117 3,468 +0 0.00% 42,021
2021-01-19 2021-01-15 12.028 3,468 +0 0.00% 41,713
2021-01-18 2021-01-14 12.421 3,468 +0 0.00% 43,077
2021-01-15 2021-01-13 12.510 3,468 +0 0.00% 43,385
2021-01-14 2021-01-12 12.523 3,468 +0 0.00% 43,429
2021-01-13 2021-01-11 12.434 3,468 +0 0.00% 43,121
2021-01-12 2021-01-08 12.409 3,468 +0 0.00% 43,033
2021-01-11 2021-01-07 12.332 3,468 +0 0.00% 42,769
2021-01-08 2021-01-06 12.332 3,468 +0 0.00% 42,769
2021-01-07 2021-01-05 12.231 3,468 +0 0.00% 42,417
2021-01-06 2021-01-04 11.926 3,468 +0 0.00% 41,361
2021-01-05 2020-12-31 11.926 3,468 +0 0.00% 41,361
2021-01-04 2020-12-29 11.926 3,468 +0 0.00% 41,361
2020-12-30 2020-12-28 11.926 3,468 +0 0.00% 41,361
2020-12-29 2020-12-24 11.926 3,468 +0 0.00% 41,361
2020-12-28 2020-12-22 11.926 3,468 +0 0.00% 41,361
2020-12-23 2020-12-21 11.926 3,468 +0 0.00% 41,361
2020-12-22 2020-12-18 11.926 3,468 +0 0.00% 41,361
2020-12-21 2020-12-17 11.926 3,468 +0 0.00% 41,361
2020-12-18 2020-12-16 11.926 3,468 +0 0.00% 41,361
2020-12-17 2020-12-15 12.053 3,468 +0 0.00% 41,801
2020-12-16 2020-12-14 12.180 3,468 +0 0.00% 42,241
2020-12-15 2020-12-11 11.876 3,468 +0 0.00% 41,185
2020-12-14 2020-12-10 12.412 3,468 +0 0.00% 43,045
2020-12-11 2020-12-09 12.360 3,468 +58 0.00% 42,866
2020-12-10 2020-12-08 12.360 3,410 +0 0.00% 42,149
2020-12-09 2020-12-07 12.244 3,410 +0 0.00% 41,753
2020-12-08 2020-12-04 12.154 3,410 +0 0.00% 41,445
2020-12-07 2020-12-03 12.206 3,410 +0 0.00% 41,621
2020-12-04 2020-12-02 12.154 3,410 +0 0.00% 41,445
2020-12-03 2020-12-01 12.128 3,410 +0 0.00% 41,357
2020-12-02 2020-11-30 12.128 3,410 +0 0.00% 41,357
2020-12-01 2020-11-27 12.928 3,410 +0 0.00% 44,085
2020-11-30 2020-11-26 12.773 3,410 +0 0.00% 43,557
2020-11-27 2020-11-25 12.696 3,410 +0 0.00% 43,293
2020-11-26 2020-11-24 12.696 3,410 +0 0.00% 43,293
2020-11-25 2020-11-23 12.696 3,410 +0 0.00% 43,293
2020-11-24 2020-11-20 12.696 3,410 +0 0.00% 43,293
2020-11-23 2020-11-19 12.515 3,410 +0 0.00% 42,677
2020-11-20 2020-11-18 12.515 3,410 +0 0.00% 42,677
2020-11-19 2020-11-17 12.502 3,410 +0 0.00% 42,633
2020-11-18 2020-11-16 12.502 3,410 +0 0.00% 42,633
2020-11-17 2020-11-13 12.515 3,410 +0 0.00% 42,677
2020-11-16 2020-11-12 12.515 3,410 +0 0.00% 42,677
2020-11-13 2020-11-11 12.515 3,410 +0 0.00% 42,677
2020-11-12 2020-11-10 12.193 3,410 +0 0.00% 41,577
2020-11-11 2020-11-09 12.605 3,410 +0 0.00% 42,985
2020-11-10 2020-11-06 12.141 3,410 +0 0.00% 41,401
2020-11-09 2020-11-05 12.386 3,410 +0 0.00% 42,237
2020-11-06 2020-11-04 12.141 3,410 +0 0.00% 41,401
2020-11-05 2020-11-03 12.141 3,410 +0 0.00% 41,401
2020-11-04 2020-11-02 12.141 3,410 +0 0.00% 41,401
2020-11-03 2020-10-30 12.141 3,410 +0 0.00% 41,401
2020-11-02 2020-10-29 12.141 3,410 +0 0.00% 41,401
2020-10-30 2020-10-28 12.141 3,410 +0 0.00% 41,401
2020-10-29 2020-10-27 12.141 3,410 +0 0.00% 41,401
2020-10-28 2020-10-23 11.999 3,410 +0 0.00% 40,917
2020-10-27 2020-10-22 12.206 3,410 +0 0.00% 41,621
2020-10-23 2020-10-21 12.206 3,410 +0 0.00% 41,621
2020-10-22 2020-10-20 12.773 3,410 +0 0.00% 43,557
2020-10-21 2020-10-19 12.773 3,410 +0 0.00% 43,557
2020-10-20 2020-10-16 12.644 3,410 +0 0.00% 43,117
2020-10-19 2020-10-15 12.644 3,410 +0 0.00% 43,117
2020-10-16 2020-10-14 12.644 3,410 +0 0.00% 43,117
2020-10-15 2020-10-12 12.644 3,410 +0 0.00% 43,117
2020-10-14 2020-10-09 12.644 3,410 +0 0.00% 43,117
2020-10-12 2020-10-08 12.644 3,410 +0 0.00% 43,117
2020-10-09 2020-10-07 12.644 3,410 +0 0.00% 43,117
2020-10-08 2020-10-06 12.644 3,410 +0 0.00% 43,117
2020-10-07 2020-10-05 11.844 3,410 +0 0.00% 40,389
2020-10-06 2020-09-30 11.741 3,410 +0 0.00% 40,037
2020-10-05 2020-09-29 11.935 3,410 +0 0.00% 40,697
2020-09-30 2020-09-28 11.935 3,410 +0 0.00% 40,697
2020-09-29 2020-09-25 11.973 3,410 +0 0.00% 40,829
2020-09-28 2020-09-24 12.038 3,410 +0 0.00% 41,049
2020-09-25 2020-09-23 12.051 3,410 +0 0.00% 41,093
2020-09-24 2020-09-22 11.599 3,410 +0 0.00% 39,553
2020-09-23 2020-09-21 11.612 3,410 +0 0.00% 39,597
2020-09-22 2020-09-18 11.754 3,410 +0 0.00% 40,081
2020-09-21 2020-09-17 11.806 3,410 +0 0.00% 40,257
2020-09-18 2020-09-16 11.999 3,410 +0 0.00% 40,917
2020-09-17 2020-09-15 11.999 3,410 +0 0.00% 40,917
2020-09-16 2020-09-14 11.767 3,410 +0 0.00% 40,125
2020-09-15 2020-09-11 11.999 3,410 +0 0.00% 40,917
2020-09-14 2020-09-10 11.935 3,410 +0 0.00% 40,697
2020-09-11 2020-09-09 11.935 3,410 +0 0.00% 40,697
2020-09-10 2020-09-08 11.935 3,410 +0 0.00% 40,697
2020-09-09 2020-09-07 11.935 3,410 +0 0.00% 40,697
2020-09-08 2020-09-04 11.986 3,410 +0 0.00% 40,873
2020-09-07 2020-09-03 12.025 3,410 +0 0.00% 41,005
2020-09-04 2020-09-02 13.200 3,410 +0 0.00% 45,012
2020-09-03 2020-09-01 13.200 3,410 +110 0.00% 45,012
2020-09-02 2020-08-31 13.200 3,300 +0 0.00% 43,560
2020-09-01 2020-08-28 13.147 3,300 +0 0.00% 43,384
2020-08-31 2020-08-27 13.200 3,300 +0 0.00% 43,560
2020-08-28 2020-08-26 13.320 3,300 +0 0.00% 43,956
2020-08-27 2020-08-25 12.947 3,300 +0 0.00% 42,724
2020-08-26 2020-08-24 12.947 3,300 +0 0.00% 42,724
2020-08-25 2020-08-21 12.947 3,300 +0 0.00% 42,724
2020-08-24 2020-08-20 12.973 3,300 +0 0.00% 42,812
2020-08-21 2020-08-19 12.973 3,300 +0 0.00% 42,812
2020-08-20 2020-08-18 12.973 3,300 +0 0.00% 42,812
2020-08-19 2020-08-17 12.973 3,300 +0 0.00% 42,812
2020-08-18 2020-08-14 13.053 3,300 +0 0.00% 43,076
2020-08-17 2020-08-13 12.907 3,300 +0 0.00% 42,592
2020-08-14 2020-08-12 12.907 3,300 +0 0.00% 42,592
2020-08-13 2020-08-11 12.827 3,300 +0 0.00% 42,328
2020-08-12 2020-08-10 12.907 3,300 +0 0.00% 42,592
2020-08-11 2020-08-07 12.907 3,300 +0 0.00% 42,592
2020-08-10 2020-08-06 12.907 3,300 +0 0.00% 42,592
2020-08-07 2020-08-05 12.920 3,300 +0 0.00% 42,636
2020-08-06 2020-08-04 12.933 3,300 +0 0.00% 42,680
2020-08-05 2020-08-03 12.907 3,300 +0 0.00% 42,592
2020-08-04 2020-07-31 12.907 3,300 +0 0.00% 42,592
2020-08-03 2020-07-30 12.920 3,300 +0 0.00% 42,636
2020-07-31 2020-07-29 12.947 3,300 +0 0.00% 42,724
2020-07-30 2020-07-28 12.947 3,300 +0 0.00% 42,724
2020-07-29 2020-07-27 13.067 3,300 +0 0.00% 43,120
2020-07-28 2020-07-24 13.080 3,300 +0 0.00% 43,164
2020-07-27 2020-07-23 13.187 3,300 +0 0.00% 43,516
2020-07-24 2020-07-22 13.187 3,300 +0 0.00% 43,516
2020-07-23 2020-07-21 13.187 3,300 +0 0.00% 43,516
2020-07-22 2020-07-20 13.187 3,300 +0 0.00% 43,516
2020-07-21 2020-07-17 13.200 3,300 +0 0.00% 43,560
2020-07-20 2020-07-16 13.253 3,300 +0 0.00% 43,736
2020-07-17 2020-07-15 13.267 3,300 +0 0.00% 43,780
2020-07-16 2020-07-14 13.600 3,300 +0 0.00% 44,880
2020-07-15 2020-07-13 13.360 3,300 +0 0.00% 44,088
2020-07-14 2020-07-10 13.360 3,300 +0 0.00% 44,088
2020-07-13 2020-07-09 13.360 3,300 +0 0.00% 44,088
2020-07-10 2020-07-08 13.707 3,300 +0 0.00% 45,232
2020-07-09 2020-07-07 13.733 3,300 +0 0.00% 45,320
2020-07-08 2020-07-06 13.733 3,300 +0 0.00% 45,320
2020-07-07 2020-07-03 13.733 3,300 +0 0.00% 45,320
2020-07-06 2020-07-02 13.733 3,300 +0 0.00% 45,320
2020-07-03 2020-06-30 13.733 3,300 +0 0.00% 45,320
2020-07-02 2020-06-29 13.733 3,300 +0 0.00% 45,320
2020-06-30 2020-06-26 14.000 3,300 +0 0.00% 46,200
2020-06-29 2020-06-24 14.133 3,300 +0 0.00% 46,640
2020-06-26 2020-06-23 14.133 3,300 +0 0.00% 46,640
2020-06-24 2020-06-22 14.240 3,300 +0 0.00% 46,992
2020-06-23 2020-06-19 13.200 3,300 +0 0.00% 43,560
2020-06-22 2020-06-18 13.200 3,300 +0 0.00% 43,560
2020-06-19 2020-06-17 13.200 3,300 +0 0.00% 43,560
2020-06-18 2020-06-16 13.200 3,300 +0 0.00% 43,560
2020-06-17 2020-06-15 13.280 3,300 +0 0.00% 43,824
2020-06-16 2020-06-12 13.573 3,300 +0 0.00% 44,792
2020-06-15 2020-06-11 13.573 3,300 +0 0.00% 44,792
2020-06-12 2020-06-10 13.973 3,300 +0 0.00% 46,112
2020-06-11 2020-06-09 12.760 3,300 +0 0.00% 42,108
2020-06-10 2020-06-08 13.000 3,300 +0 0.00% 42,900
2020-06-09 2020-06-05 12.533 3,300 +0 0.00% 41,360
2020-06-08 2020-06-04 12.533 3,300 +0 0.00% 41,360
2020-06-05 2020-06-03 12.533 3,300 +0 0.00% 41,360
2020-06-04 2020-06-02 12.533 3,300 +0 0.00% 41,360
2020-06-03 2020-06-01 12.533 3,300 +0 0.00% 41,360
2020-06-02 2020-05-29 12.667 3,300 +0 0.00% 41,800
2020-06-01 2020-05-28 12.533 3,300 +0 0.00% 41,360
2020-05-29 2020-05-27 12.667 3,300 +0 0.00% 41,800
2020-05-28 2020-05-26 12.667 3,300 +0 0.00% 41,800
2020-05-27 2020-05-25 13.067 3,300 +0 0.00% 43,120
2020-05-26 2020-05-22 13.067 3,300 +0 0.00% 43,120
2020-05-25 2020-05-21 13.147 3,300 +0 0.00% 43,384
2020-05-22 2020-05-20 13.147 3,300 +0 0.00% 43,384
2020-05-21 2020-05-19 13.147 3,300 +0 0.00% 43,384
2020-05-20 2020-05-18 13.147 3,300 +0 0.00% 43,384
2020-05-19 2020-05-15 13.307 3,300 +0 0.00% 43,912
2020-05-18 2020-05-14 13.307 3,300 +0 0.00% 43,912
2020-05-15 2020-05-13 13.307 3,300 +0 0.00% 43,912
2020-05-14 2020-05-12 13.307 3,300 +0 0.00% 43,912
2020-05-13 2020-05-11 13.293 3,300 +0 0.00% 43,868
2020-05-12 2020-05-08 13.133 3,300 +0 0.00% 43,340
2020-05-11 2020-05-07 13.107 3,300 +0 0.00% 43,252
2020-05-08 2020-05-06 13.067 3,300 +0 0.00% 43,120
2020-05-07 2020-05-05 13.067 3,300 +0 0.00% 43,120
2020-05-06 2020-05-04 13.067 3,300 +0 0.00% 43,120
2020-05-05 2020-04-29 13.067 3,300 +0 0.00% 43,120
2020-05-04 2020-04-28 12.933 3,300 +0 0.00% 42,680
2020-04-29 2020-04-27 12.933 3,300 +0 0.00% 42,680
2020-04-28 2020-04-24 12.933 3,300 +0 0.00% 42,680
2020-04-27 2020-04-23 12.933 3,300 +0 0.00% 42,680
2020-04-24 2020-04-22 12.933 3,300 +0 0.00% 42,680
2020-04-23 2020-04-21 12.933 3,300 +0 0.00% 42,680
2020-04-22 2020-04-20 12.933 3,300 +0 0.00% 42,680
2020-04-21 2020-04-17 12.867 3,300 +0 0.00% 42,460
2020-04-20 2020-04-16 12.800 3,300 +0 0.00% 42,240
2020-04-17 2020-04-15 12.693 3,300 +0 0.00% 41,888
2020-04-16 2020-04-14 12.667 3,300 +0 0.00% 41,800
2020-04-15 2020-04-09 12.667 3,300 +0 0.00% 41,800
2020-04-14 2020-04-08 12.667 3,300 +0 0.00% 41,800
2020-04-09 2020-04-07 12.667 3,300 +0 0.00% 41,800
2020-04-08 2020-04-06 12.667 3,300 +0 0.00% 41,800
2020-04-07 2020-04-03 12.667 3,300 +0 0.00% 41,800
2020-04-06 2020-04-02 12.400 3,300 +0 0.00% 40,920
2020-04-03 2020-04-01 12.400 3,300 +0 0.00% 40,920
2020-04-02 2020-03-31 12.400 3,300 +0 0.00% 40,920
2020-04-01 2020-03-30 12.400 3,300 +0 0.00% 40,920
2020-03-31 2020-03-27 12.400 3,300 +0 0.00% 40,920
2020-03-30 2020-03-26 12.333 3,300 +0 0.00% 40,700
2020-03-27 2020-03-25 12.400 3,300 +0 0.00% 40,920
2020-03-26 2020-03-24 12.533 3,300 +0 0.00% 41,360
2020-03-25 2020-03-23 12.533 3,300 +0 0.00% 41,360
2020-03-24 2020-03-20 12.267 3,300 +0 0.00% 40,480
2020-03-23 2020-03-19 12.267 3,300 +0 0.00% 40,480
2020-03-20 2020-03-18 13.160 3,300 +0 0.00% 43,428
2020-03-19 2020-03-17 13.840 3,300 +0 0.00% 45,672
2020-03-18 2020-03-16 13.840 3,300 +0 0.00% 45,672
2020-03-17 2020-03-13 13.867 3,300 +0 0.00% 45,760
2020-03-16 2020-03-12 13.947 3,300 +0 0.00% 46,024
2020-03-13 2020-03-11 14.107 3,300 +0 0.00% 46,552
2020-03-12 2020-03-10 14.160 3,300 +0 0.00% 46,728
2020-03-11 2020-03-09 14.160 3,300 +0 0.00% 46,728
2020-03-10 2020-03-06 14.533 3,300 +0 0.00% 47,960
2020-03-09 2020-03-05 14.800 3,300 +0 0.00% 48,840
2020-03-06 2020-03-04 14.507 3,300 +0 0.00% 47,872
2020-03-05 2020-03-03 14.667 3,300 +0 0.00% 48,400
2020-03-04 2020-03-02 14.400 3,300 +0 0.00% 47,520
2020-03-03 2020-02-28 14.507 3,300 +0 0.00% 47,872
2020-03-02 2020-02-27 14.507 3,300 +0 0.00% 47,872
2020-02-28 2020-02-26 14.667 3,300 +0 0.00% 48,400
2020-02-27 2020-02-25 14.800 3,300 +0 0.00% 48,840
2020-02-26 2020-02-24 14.800 3,300 +0 0.00% 48,840
2020-02-25 2020-02-21 14.800 3,300 +0 0.00% 48,840
2020-02-24 2020-02-20 14.880 3,300 +0 0.00% 49,104
2020-02-21 2020-02-19 14.800 3,300 +0 0.00% 48,840
2020-02-20 2020-02-18 14.933 3,300 +0 0.00% 49,280
2020-02-19 2020-02-17 14.933 3,300 +0 0.00% 49,280
2020-02-18 2020-02-14 14.933 3,300 +0 0.00% 49,280
2020-02-17 2020-02-13 14.933 3,300 +0 0.00% 49,280
2020-02-14 2020-02-12 14.933 3,300 +0 0.00% 49,280
2020-02-13 2020-02-11 14.933 3,300 +0 0.00% 49,280
2020-02-12 2020-02-10 14.933 3,300 +0 0.00% 49,280
2020-02-11 2020-02-07 14.933 3,300 +0 0.00% 49,280
2020-02-10 2020-02-06 14.693 3,300 +0 0.00% 48,488
2020-02-07 2020-02-05 14.907 3,300 +0 0.00% 49,192
2020-02-06 2020-02-04 14.800 3,300 +0 0.00% 48,840
2020-02-05 2020-02-03 14.933 3,300 +0 0.00% 49,280
2020-02-04 2020-01-31 14.613 3,300 +0 0.00% 48,224
2020-02-03 2020-01-30 14.880 3,300 +0 0.00% 49,104
2020-01-31 2020-01-29 14.880 3,300 +0 0.00% 49,104
2020-01-30 2020-01-24 14.800 3,300 +0 0.00% 48,840
2020-01-29 2020-01-22 15.333 3,300 +0 0.00% 50,599
2020-01-23 2020-01-21 14.933 3,300 +0 0.00% 49,280
2020-01-22 2020-01-20 15.120 3,300 +0 0.00% 49,895
2020-01-21 2020-01-17 15.120 3,300 +0 0.00% 49,895
2020-01-20 2020-01-16 15.120 3,300 +0 0.00% 49,895
2020-01-17 2020-01-15 15.067 3,300 +0 0.00% 49,719
2020-01-16 2020-01-14 15.067 3,300 +0 0.00% 49,719
2020-01-15 2020-01-13 15.147 3,300 +0 0.00% 49,983
2020-01-14 2020-01-10 15.093 3,300 +0 0.00% 49,807
2020-01-13 2020-01-09 15.093 3,300 +0 0.00% 49,807
2020-01-10 2020-01-08 15.307 3,300 +0 0.00% 50,511
2020-01-09 2020-01-07 15.360 3,300 +0 0.00% 50,687
2020-01-08 2020-01-06 15.120 3,300 +0 0.00% 49,895
2020-01-07 2020-01-03 15.360 3,300 +0 0.00% 50,687
2020-01-06 2020-01-02 15.600 3,300 +0 0.00% 51,479
2020-01-03 2019-12-31 15.333 3,300 +0 0.00% 50,599
2020-01-02 2019-12-27 15.333 3,300 +0 0.00% 50,599
2019-12-30 2019-12-24 15.440 3,300 +0 0.00% 50,951
2019-12-27 2019-12-20 15.147 3,300 +0 0.00% 49,983
2019-12-23 2019-12-19 15.147 3,300 +0 0.00% 49,983
2019-12-20 2019-12-18 15.147 3,300 +0 0.00% 49,983
2019-12-19 2019-12-17 15.467 3,300 +0 0.00% 51,039
2019-12-18 2019-12-16 15.680 3,300 +0 0.00% 51,743
2019-12-17 2019-12-13 15.707 3,300 +0 0.00% 51,831
2019-12-16 2019-12-12 15.707 3,300 +0 0.00% 51,831
2019-12-13 2019-12-11 14.800 3,300 +0 0.00% 48,840
2019-12-12 2019-12-10 15.471 3,300 +0 0.00% 51,055
2019-12-11 2019-12-09 15.607 3,300 +58 0.00% 51,503
2019-12-10 2019-12-06 15.390 3,242 +0 0.00% 49,894
2019-12-09 2019-12-05 16.258 3,242 +0 0.00% 52,710
2019-12-06 2019-12-04 15.607 3,242 +0 0.00% 50,598
2019-12-05 2019-12-03 15.607 3,242 +0 0.00% 50,598
2019-12-04 2019-12-02 15.607 3,242 +0 0.00% 50,598
2019-12-03 2019-11-29 15.281 3,242 +0 0.00% 49,542
2019-12-02 2019-11-28 15.200 3,242 +0 0.00% 49,278
2019-11-29 2019-11-27 15.091 3,242 +0 0.00% 48,926
2019-11-28 2019-11-26 15.091 3,242 +0 0.00% 48,926
2019-11-27 2019-11-25 15.336 3,242 +0 0.00% 49,718
2019-11-26 2019-11-22 15.390 3,242 +0 0.00% 49,894
2019-11-25 2019-11-21 15.091 3,242 +0 0.00% 48,926
2019-11-22 2019-11-20 15.091 3,242 +0 0.00% 48,926
2019-11-21 2019-11-19 15.091 3,242 +0 0.00% 48,926
2019-11-20 2019-11-18 15.091 3,242 +0 0.00% 48,926
2019-11-19 2019-11-15 15.091 3,242 +0 0.00% 48,926
2019-11-18 2019-11-14 15.064 3,242 +0 0.00% 48,838
2019-11-15 2019-11-13 14.928 3,242 +0 0.00% 48,398
2019-11-14 2019-11-12 15.281 3,242 +0 0.00% 49,542
2019-11-13 2019-11-11 15.281 3,242 +0 0.00% 49,542
2019-11-12 2019-11-08 15.281 3,242 +0 0.00% 49,542
2019-11-11 2019-11-07 15.064 3,242 +0 0.00% 48,838
2019-11-08 2019-11-06 15.173 3,242 +0 0.00% 49,190
2019-11-07 2019-11-05 15.173 3,242 +0 0.00% 49,190
2019-11-06 2019-11-04 15.173 3,242 +0 0.00% 49,190
2019-11-05 2019-11-01 15.200 3,242 +0 0.00% 49,278
2019-11-04 2019-10-31 15.091 3,242 +0 0.00% 48,926
2019-11-01 2019-10-30 15.200 3,242 +0 0.00% 49,278
2019-10-31 2019-10-29 15.200 3,242 +0 0.00% 49,278
2019-10-30 2019-10-28 15.200 3,242 +0 0.00% 49,278
2019-10-29 2019-10-25 15.607 3,242 +0 0.00% 50,598
2019-10-28 2019-10-24 15.661 3,242 +0 0.00% 50,774
2019-10-25 2019-10-23 15.010 3,242 +0 0.00% 48,662
2019-10-24 2019-10-22 15.471 3,242 +0 0.00% 50,158
2019-10-23 2019-10-21 15.471 3,242 +0 0.00% 50,158
2019-10-22 2019-10-18 15.471 3,242 +0 0.00% 50,158
2019-10-21 2019-10-17 15.471 3,242 +0 0.00% 50,158
2019-10-18 2019-10-16 15.471 3,242 +0 0.00% 50,158
2019-10-17 2019-10-15 15.064 3,242 +0 0.00% 48,838
2019-10-16 2019-10-14 15.010 3,242 +0 0.00% 48,662
2019-10-15 2019-10-11 14.847 3,242 +0 0.00% 48,134
2019-10-14 2019-10-10 14.793 3,242 +0 0.00% 47,958
2019-10-11 2019-10-09 14.956 3,242 +0 0.00% 48,486
2019-10-10 2019-10-08 15.200 3,242 +0 0.00% 49,278
2019-10-09 2019-10-04 14.928 3,242 +0 0.00% 48,398
2019-10-08 2019-10-03 15.200 3,242 +0 0.00% 49,278
2019-10-04 2019-10-02 15.254 3,242 +0 0.00% 49,454
2019-10-03 2019-09-30 15.254 3,242 +0 0.00% 49,454
2019-10-02 2019-09-27 15.390 3,242 +0 0.00% 49,894
2019-09-30 2019-09-26 15.200 3,242 +0 0.00% 49,278
2019-09-27 2019-09-25 15.200 3,242 +0 0.00% 49,278
2019-09-26 2019-09-24 14.956 3,242 +0 0.00% 48,486
2019-09-25 2019-09-23 15.227 3,242 +0 0.00% 49,366
2019-09-24 2019-09-20 15.227 3,242 +0 0.00% 49,366
2019-09-23 2019-09-19 15.200 3,242 +0 0.00% 49,278
2019-09-20 2019-09-18 15.200 3,242 +0 0.00% 49,278
2019-09-19 2019-09-17 15.091 3,242 +0 0.00% 48,926
2019-09-18 2019-09-16 15.200 3,242 +0 0.00% 49,278
2019-09-17 2019-09-13 15.200 3,242 +0 0.00% 49,278
2019-09-16 2019-09-12 15.200 3,242 +0 0.00% 49,278
2019-09-13 2019-09-11 15.200 3,242 +0 0.00% 49,278
2019-09-12 2019-09-10 14.928 3,242 +0 0.00% 48,398
2019-09-11 2019-09-09 14.928 3,242 +0 0.00% 48,398
2019-09-10 2019-09-06 15.200 3,242 +0 0.00% 49,278
2019-09-09 2019-09-05 15.200 3,242 +0 0.00% 49,278
2019-09-06 2019-09-04 15.200 3,242 +0 0.00% 49,278
2019-09-05 2019-09-03 15.200 3,242 +0 0.00% 49,278
2019-09-04 2019-09-02 15.717 3,242 +0 0.00% 50,955
2019-09-03 2019-08-30 15.717 3,242 +101 0.00% 50,955
2019-09-02 2019-08-29 16.250 3,141 +0 0.00% 51,040
2019-08-30 2019-08-28 15.745 3,141 +0 0.00% 49,456
2019-08-29 2019-08-27 16.081 3,141 +0 0.00% 50,512
2019-08-28 2019-08-26 15.829 3,141 +0 0.00% 49,720
2019-08-27 2019-08-23 15.661 3,141 +0 0.00% 49,192
2019-08-26 2019-08-22 15.661 3,141 +0 0.00% 49,192
2019-08-23 2019-08-21 15.661 3,141 +0 0.00% 49,192
2019-08-22 2019-08-20 15.577 3,141 +0 0.00% 48,928
2019-08-21 2019-08-19 15.577 3,141 +0 0.00% 48,928
2019-08-20 2019-08-16 15.605 3,141 +0 0.00% 49,016
2019-08-19 2019-08-15 15.269 3,141 +0 0.00% 47,960
2019-08-16 2019-08-14 15.297 3,141 +0 0.00% 48,048
2019-08-15 2019-08-13 15.661 3,141 +0 0.00% 49,192
2019-08-14 2019-08-12 16.334 3,141 +0 0.00% 51,304
2019-08-13 2019-08-09 15.661 3,141 +0 0.00% 49,192
2019-08-12 2019-08-08 15.661 3,141 +0 0.00% 49,192
2019-08-09 2019-08-07 15.661 3,141 +0 0.00% 49,192
2019-08-08 2019-08-06 15.409 3,141 +0 0.00% 48,400
2019-08-07 2019-08-05 15.689 3,141 +0 0.00% 49,280
2019-08-06 2019-08-02 15.829 3,141 +0 0.00% 49,720
2019-08-05 2019-08-01 15.829 3,141 +0 0.00% 49,720
2019-08-02 2019-07-31 15.689 3,141 +0 0.00% 49,280
2019-08-01 2019-07-30 15.829 3,141 +0 0.00% 49,720
2019-07-31 2019-07-29 15.829 3,141 +0 0.00% 49,720
2019-07-30 2019-07-26 15.829 3,141 +0 0.00% 49,720
2019-07-29 2019-07-25 15.829 3,141 +0 0.00% 49,720
2019-07-26 2019-07-24 15.857 3,141 +0 0.00% 49,808
2019-07-25 2019-07-23 15.801 3,141 +0 0.00% 49,632
2019-07-24 2019-07-22 15.801 3,141 +0 0.00% 49,632
2019-07-23 2019-07-19 15.801 3,141 +0 0.00% 49,632
2019-07-22 2019-07-18 15.801 3,141 +0 0.00% 49,632
2019-07-19 2019-07-17 15.829 3,141 +0 0.00% 49,720
2019-07-18 2019-07-16 16.025 3,141 +0 0.00% 50,336
2019-07-17 2019-07-15 15.913 3,141 +0 0.00% 49,984
2019-07-16 2019-07-12 16.530 3,141 +0 0.00% 51,920
2019-07-15 2019-07-11 16.390 3,141 +0 0.00% 51,480
2019-07-12 2019-07-10 16.390 3,141 +0 0.00% 51,480
2019-07-11 2019-07-09 16.334 3,141 +0 0.00% 51,304
2019-07-10 2019-07-08 16.334 3,141 +0 0.00% 51,304
2019-07-09 2019-07-05 16.334 3,141 +0 0.00% 51,304
2019-07-08 2019-07-04 16.334 3,141 +0 0.00% 51,304
2019-07-05 2019-07-03 16.334 3,141 +0 0.00% 51,304
2019-07-04 2019-07-02 16.306 3,141 +0 0.00% 51,216
2019-07-03 2019-06-28 16.558 3,141 +0 0.00% 52,008
2019-07-02 2019-06-27 16.698 3,141 +0 0.00% 52,448
2019-06-28 2019-06-26 16.586 3,141 +0 0.00% 52,096
2019-06-27 2019-06-25 16.530 3,141 +0 0.00% 51,920
2019-06-26 2019-06-24 16.530 3,141 +0 0.00% 51,920
2019-06-25 2019-06-21 16.530 3,141 +0 0.00% 51,920
2019-06-24 2019-06-20 16.586 3,141 +0 0.00% 52,096
2019-06-21 2019-06-19 16.586 3,141 +0 0.00% 52,096
2019-06-20 2019-06-18 16.250 3,141 +0 0.00% 51,040
2019-06-19 2019-06-17 16.250 3,141 +0 0.00% 51,040
2019-06-18 2019-06-14 16.250 3,141 +0 0.00% 51,040
2019-06-17 2019-06-13 16.390 3,141 +0 0.00% 51,480
2019-06-14 2019-06-12 16.250 3,141 +0 0.00% 51,040
2019-06-13 2019-06-11 16.418 3,141 +0 0.00% 51,568
2019-06-12 2019-06-10 16.446 3,141 +0 0.00% 51,656
2019-06-11 2019-06-06 16.642 3,141 +0 0.00% 52,272
2019-06-10 2019-06-05 16.642 3,141 +0 0.00% 52,272
2019-06-06 2019-06-04 16.250 3,141 +0 0.00% 51,040
2019-06-05 2019-06-03 16.642 3,141 +0 0.00% 52,272
2019-06-04 2019-05-31 16.642 3,141 +0 0.00% 52,272
2019-06-03 2019-05-30 16.474 3,141 +0 0.00% 51,744
2019-05-31 2019-05-29 16.614 3,141 +0 0.00% 52,184
2019-05-30 2019-05-28 16.670 3,141 +0 0.00% 52,360
2019-05-29 2019-05-27 16.670 3,141 +0 0.00% 52,360
2019-05-28 2019-05-24 16.838 3,141 +0 0.00% 52,888
2019-05-27 2019-05-23 16.838 3,141 +0 0.00% 52,888
2019-05-24 2019-05-22 16.922 3,141 +0 0.00% 53,152
2019-05-23 2019-05-21 16.698 3,141 +0 0.00% 52,448
2019-05-22 2019-05-20 16.810 3,141 +0 0.00% 52,800
2019-05-21 2019-05-17 16.810 3,141 +0 0.00% 52,800
2019-05-20 2019-05-16 16.810 3,141 +0 0.00% 52,800
2019-05-17 2019-05-15 17.174 3,141 +0 0.00% 53,944
2019-05-16 2019-05-14 16.810 3,141 +0 0.00% 52,800
2019-05-15 2019-05-10 16.782 3,141 +0 0.00% 52,712
2019-05-14 2019-05-09 16.642 3,141 +0 0.00% 52,272
2019-05-10 2019-05-08 17.090 3,141 +0 0.00% 53,680
2019-05-09 2019-05-07 16.950 3,141 +0 0.00% 53,240
2019-05-08 2019-05-06 16.950 3,141 +0 0.00% 53,240
2019-05-07 2019-05-03 16.950 3,141 +0 0.00% 53,240
2019-05-06 2019-05-02 17.230 3,141 +0 0.00% 54,120
2019-05-03 2019-04-30 17.230 3,141 +0 0.00% 54,120
2019-05-02 2019-04-29 17.202 3,141 -1,428 0.00% 54,032
2018-12-13 2018-12-11 16.551 4,569 +60 0.00% 75,622
2018-09-04 2018-08-31 17.309 4,509 +94 0.00% 78,047
2017-12-12 2017-12-08 18.613 4,415 +34 0.00% 82,178
2017-09-15 2017-09-13 24.685 4,381 +399 0.00% 108,146
2017-09-04 2017-08-31 23.917 3,982 +107 0.00% 95,236
2017-09-01 2017-08-30 22.595 3,875 -2,422 0.00% 87,557
2017-08-01 2017-07-28 21.637 6,297 +2,422 0.00% 136,250
2017-06-22 2017-06-20 23.256 3,875 +1,211 0.00% 90,117
2017-03-02 2017-02-28 20.316 2,664 -2,422 0.00% 54,122
2016-12-12 2016-12-08 20.419 5,086 +84 0.00% 103,853
2016-09-13 2016-09-09 20.923 5,002 +2,382 0.00% 104,658
2016-09-08 2016-09-06 22.530 2,620 +101 0.00% 59,028
2015-12-14 2015-12-10 23.831 2,519 +38 0.00% 60,031
2015-09-02 2015-08-31 28.514 2,481 +163 0.00% 70,743
2014-12-12 2014-12-10 25.667 2,318 +35 0.00% 59,496
2014-09-23 2014-09-19 24.241 2,283 -579 0.00% 55,342
2014-09-04 2014-09-02 27.317 2,862 +137 0.00% 78,182
2013-12-13 2013-12-11 28.335 2,725 +40 0.00% 77,213
2013-11-05 2013-11-01 28.130 2,685 -1,949 0.00% 75,528
2013-09-12 2013-09-10 30.721 4,634 +212 0.00% 142,361
2013-07-30 2013-07-26 30.119 4,422 -930 0.00% 133,184
2013-06-05 2013-06-03 31.194 5,352 +930 0.00% 166,952
2013-05-14 2013-05-10 27.451 4,422 -18,594 0.00% 121,388
2013-05-10 2013-05-08 27.279 23,016 +2,789 0.02% 627,850
2013-05-03 2013-04-30 26.978 20,227 +1,860 0.02% 545,677
2013-04-30 2013-04-26 27.279 18,367 +1,859 0.01% 501,030
2013-04-26 2013-04-24 26.978 16,508 +2,789 0.01% 445,347
2013-04-24 2013-04-22 26.719 13,719 +1,859 0.01% 366,565
2013-04-23 2013-04-19 26.590 11,860 +1,860 0.01% 315,362
2013-04-19 2013-04-17 26.418 10,000 +3,718 0.01% 264,183
2013-04-16 2013-04-12 26.935 6,282 +1,860 0.00% 169,203
2012-12-13 2012-12-11 23.105 4,422 +82 0.00% 102,171
2012-09-13 2012-09-11 24.069 4,340 +316 0.00% 104,458
2011-12-13 2011-12-09 19.279 4,024 +101 0.00% 77,580
2011-09-14 2011-09-09 26.010 3,923 +214 0.00% 102,035
2011-08-03 2011-08-01 26.317 3,709 -3,899 0.00% 97,611
2011-07-28 2011-07-26 26.317 7,608 -2,339 0.01% 200,222
2011-04-21 2011-04-19 26.420 9,947 +780 0.01% 262,799
2011-04-07 2011-04-04 26.523 9,167 +780 0.01% 243,132
2011-03-30 2011-03-28 26.420 8,387 +1,559 0.01% 221,584
2011-03-24 2011-03-22 26.420 6,828 +780 0.01% 180,396
2011-02-18 2011-02-16 26.317 6,048 +1,559 0.01% 159,167
2011-02-17 2011-02-15 26.882 4,489 +780 0.00% 120,672
2010-12-13 2010-12-09 28.115 3,709 +217 0.00% 104,280
2010-11-30 2010-11-26 23.702 3,492 -1,468 0.00% 82,767
2010-11-18 2010-11-16 23.021 4,960 +1,468 0.00% 114,184
2010-10-05 2010-09-30 22.612 3,492 -2,203 0.00% 78,962
2010-09-10 2010-09-08 22.966 5,695 +1,469 0.01% 130,794
2010-09-02 2010-08-31 25.475 4,226 +258 0.00% 107,657
2010-07-27 2010-07-23 24.518 3,968 +689 0.00% 97,285
2010-06-30 2010-06-28 22.051 3,279 -2,757 0.00% 72,306
2010-01-04 2009-12-29 20.172 6,036 +132 0.01% 121,757
2009-12-11 2009-12-09 20.765 5,904 +2,697 0.01% 122,597
2009-11-11 2009-11-09 17.739 3,207 -2,023 0.00% 56,890
2009-09-17 2009-09-15 19.601 5,230 +339 0.01% 102,515
2009-07-24 2009-07-22 17.920 4,891 +1,891 0.01% 87,648
2008-12-29 2008-12-22 12.390 3,000 +44 0.00% 37,171
2008-09-19 2008-09-17 20.949 2,956 +140 0.00% 61,927
2007-12-27 2007-12-20 28.252 2,816 +55 0.00% 79,558
2007-09-07 2007-09-05 29.389 2,761 -2,229 0.00% 81,143
2007-09-06 2007-09-04 30.147 4,990 +2,229 0.01% 150,433
2007-08-21 2007-08-17 29.523 2,761 +96 0.00% 81,513
2007-06-26 2007-06-22 31.058 2,665 0.00% 82,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top